×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bowman Cnsltng Rg 02:00:00 / 06.10.26 |
42.76 | 0.38% | 0.16 | 42.75 | 42.76 | ||
|
BOXABL Rg 02:00:00 / 06.10.26 |
3.250 | 0.62% | 0.02 | 3.230 | 3.300 | ||
|
Boxlight Rg-A 02:00:00 / 06.10.26 |
4.610 | -2.74% | -0.13 | 4.600 | 4.700 | ||
|
Bragg Gaming Grp Rg 02:00:00 / 06.10.26 |
1.180 | -1.67% | -0.02 | 1.130 | 1.190 | ||
|
Braiin Rg 02:00:00 / 06.10.26 |
4.540 | -1.94% | -0.09 | 4.240 | 4.800 | ||
|
Brainsway Sp ADS 02:00:00 / 06.10.26 |
12.230 | -2.16% | -0.27 | 12.210 | 12.300 | ||
|
BranchOut Food rG 02:00:00 / 06.10.26 |
3.960 | 1.80% | 0.07 | 3.940 | 3.970 | ||
|
Brand Engage Rg 02:00:00 / 06.10.26 |
5.840 | -2.99% | -0.18 | 5.860 | 5.910 | 31'102 | |
|
Braveheart Bio Rg 02:00:00 / 06.10.26 |
21.35 | 0.38% | 0.08 | 21.25 | 21.35 | ||
|
Braze Rg-A 02:00:00 / 06.10.26 |
26.61 | 4.68% | 1.19 | 26.60 | 26.63 | 668'555 | |
|
BRBI BR Part Sp ADS 02:00:00 / 06.10.26 |
13.380 | 17.57% | 2.00 | 13.360 | 14.880 | ||
|
BRC Group Hldg Rg 02:00:00 / 06.10.26 |
4.880 | 0.41% | 0.02 | 4.870 | 4.880 | ||
|
Breeze Acqn II Rg-A 02:00:00 / 06.10.26 |
10.050 | -0.20% | -0.02 | 10.050 | 10.070 | ||
|
BrenX Rg 02:00:00 / 06.10.26 |
1.890 | 3.85% | 0.07 | 1.880 | 1.890 | 18'806 | |
|
Brera Hldg Rg - B 02:00:00 / 06.10.26 |
3.950 | -8.78% | -0.38 | 3.790 | 4.100 | 8'191 | |
|
BrghtSprng Hlth Rg 02:00:00 / 06.10.26 |
62.00 | 2.90% | 1.75 | 61.99 | 62.02 | ||
|
Briacell Therap Rg 02:00:00 / 06.10.26 |
4.180 | 3.47% | 0.14 | 4.140 | 4.200 | ||
|
BridgeBio Pharma Rg 02:00:00 / 06.10.26 |
66.14 | -1.65% | -1.11 | 66.13 | 66.15 | ||
|
BridgeBio Rg 02:00:00 / 06.10.26 |
3.600 | -7.46% | -0.29 | 3.580 | 3.600 | ||
|
Bridgeline Dgtl Rg 02:00:00 / 06.10.26 |
0.8769 | 8.25% | 0.07 | 0.8594 | 0.8999 | ||
|
Bridger Rg 02:00:00 / 06.10.26 |
0.6590 | -3.09% | -0.02 | 0.6541 | 0.6592 | ||
|
Bridgford Foods Rg 02:00:00 / 06.10.26 |
5.340 | -3.09% | -0.17 | 5.480 | 5.680 | ||
|
Bridgwtr Bncshs Rg 02:00:00 / 06.10.26 |
20.43 | -1.35% | -0.28 | 20.43 | 20.46 | 78'148 | |
|
Bright Minds Rg 02:00:00 / 06.10.26 |
49.79 | -1.78% | -0.90 | 49.52 | 49.82 | ||
|
Brighths Finc Rg 02:00:00 / 06.10.26 |
49.82 | -0.40% | -0.20 | 49.81 | 49.88 | 269'191 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FS Bancorp Rg 02:00:00 / 06.10.26 |
44.43 | 7.68% | 7.96% | -0.09% | 1.03% | 3.52% | 11.49% | 55.82% |
|
First Finl Banks Rg 02:00:00 / 06.10.26 |
32.03 | 7.63% | -10.82% | -0.06% | -3.86% | -7.75% | -4.76% | 31.28% |
|
Evolus Rg 02:00:00 / 06.10.26 |
7.470 | 7.37% | -35.33% | -6.16% | -23.23% | 14.57% | 16.17% | -17.65% |
|
Alarm.com Holdin Rg 02:00:00 / 06.10.26 |
56.24 | 7.17% | -10.07% | 4.59% | -3.19% | 7.66% | 7.50% | -8.79% |
|
Alteri Thera Sp ADS 02:00:00 / 06.10.26 |
3.220 | 7.14% | -0.30% | -10.56% | -27.31% | -40.15% | -25.81% | 32.53% |
|
First Merchants Rg 02:00:00 / 06.10.26 |
39.77 | 7.12% | 0.65% | -1.49% | -4.54% | -8.15% | 3.33% | 45.79% |
|
Elemental Rty Rg 02:00:00 / 06.10.26 |
18.080 | 7.07% | 129.13% | -8.18% | -14.25% | 17.71% | 0.00% | 0.00% |
|
DT Cloud Rg 02:00:00 / 06.10.26 |
11.470 | 7.02% | 15.00% | -0.09% | 1.85% | 1.41% | 10.60% | 0.00% |
|
Adamas Trust Rg 02:00:00 / 06.10.26 |
7.720 | 6.99% | 28.88% | -3.62% | -19.90% | -14.79% | 13.53% | -6.24% |
|
Eagle Banc Mont Rg 02:00:00 / 06.10.26 |
20.91 | 6.78% | 38.62% | -2.11% | -7.16% | -10.87% | 22.64% | 79.48% |
|
Costco Whsl Rg 02:00:00 / 06.10.26 |
923.52 | 6.76% | 0.48% | 0.07% | 0.54% | -0.31% | 1.38% | 61.15% |
|
Bank Of Marin Rg 02:00:00 / 06.10.26 |
27.42 | 6.54% | 16.58% | -0.18% | -0.07% | -3.11% | 12.56% | 52.25% |
|
HUTCHMED Sp ADR 02:00:00 / 06.10.26 |
14.310 | 6.53% | -1.46% | 1.27% | 0.78% | 28.46% | -11.72% | -15.07% |
|
ePlus Rg 02:00:00 / 06.10.26 |
93.02 | 6.50% | 26.42% | 4.04% | 1.41% | 3.36% | 26.78% | 44.49% |
|
Cipher Digital Rg 02:00:00 / 06.10.26 |
15.480 | 6.44% | 238.58% | -7.53% | -11.44% | -22.93% | 0.91% | 518.50% |
|
Fuel Tech Rg 02:00:00 / 06.10.26 |
1.650 | 6.41% | 58.10% | 0.00% | 7.10% | 3.77% | -44.26% | 45.61% |
|
Artesian Res-A 02:00:00 / 06.10.26 |
33.44 | 6.36% | 6.33% | 1.67% | -7.10% | -3.02% | 3.53% | -18.20% |
|
China Nat Rg 02:00:00 / 06.10.26 |
3.870 | 6.30% | -28.05% | -1.28% | -1.02% | -2.27% | -19.54% | -73.64% |
|
First Capital Rg 02:00:00 / 06.10.26 |
63.74 | 6.25% | 97.18% | 5.13% | -2.96% | 2.99% | 37.52% | 134.00% |
|
Certara Rg 02:00:00 / 06.10.26 |
10.070 | 6.24% | -12.11% | 10.30% | 17.88% | 48.31% | -25.13% | -35.00% |
|
Alvotech Rg 02:00:00 / 06.10.26 |
6.110 | 6.24% | -58.81% | -0.65% | 2.44% | 80.77% | -28.79% | -39.58% |
|
BayCom Rg 02:00:00 / 06.10.26 |
31.01 | 6.09% | 16.21% | 0.45% | 1.27% | -7.98% | 10.00% | 63.21% |
|
First Northwest Rg 02:00:00 / 06.10.26 |
9.845 | 6.08% | -2.45% | -1.94% | -9.55% | -12.02% | 24.62% | -19.56% |
|
Harmony Bioscien Rg 02:00:00 / 06.10.26 |
39.92 | 5.93% | 15.20% | -0.22% | -6.18% | 12.32% | 50.13% | 22.19% |
|
Dynamix Corp Rg-A 02:00:00 / 06.10.26 |
10.900 | 5.93% | 11.45% | 0.09% | 0.28% | 0.93% | 1.87% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bowman Cnsltng Rg 02:00:00 / 06.10.26 |
42.76 | 0.38% |
42.78 15:54 |
42.65 15:30 |
42.78 05.10.26 |
25.09 20.07.26 |
100'935 |
|
BOXABL Rg 02:00:00 / 06.10.26 |
3.250 | 0.62% |
3.305 20:36 |
3.200 15:41 |
11.880 20.07.26 |
3.080 01.10.26 |
17'690 |
|
Boxlight Rg-A 02:00:00 / 06.10.26 |
4.610 | -2.74% |
4.700 18:25 |
4.500 15:35 |
16.500 06.02.26 |
2.590 30.07.26 |
12'423 |
|
Bragg Gaming Grp Rg 02:00:00 / 06.10.26 |
1.180 | -1.67% |
1.190 15:51 |
1.140 21:25 |
2.650 12.01.26 |
1.130 30.09.26 |
2'175 |
|
Braiin Rg 02:00:00 / 06.10.26 |
4.540 | -1.94% |
4.850 20:56 |
4.440 17:32 |
98.99 12.02.26 |
4.440 05.10.26 |
15'311 |
|
Brainsway Sp ADS 02:00:00 / 06.10.26 |
12.230 | -2.16% |
12.290 15:30 |
11.950 15:34 |
17.400 12.08.26 |
9.510 02.01.26 |
47'402 |
|
BranchOut Food rG 02:00:00 / 06.10.26 |
3.960 | 1.80% |
3.960 21:59 |
3.790 21:22 |
5.190 01.07.26 |
2.840 26.01.26 |
30'000 |
|
Brand Engage Rg 02:00:00 / 06.10.26 |
5.840 | -2.99% |
6.040 15:30 |
5.680 15:42 |
85.89 28.01.26 |
2.500 02.01.26 |
31'102 |
|
Braveheart Bio Rg 02:00:00 / 06.10.26 |
21.35 | 0.38% |
21.72 21:55 |
19.850 16:41 |
31.98 07.08.26 |
19.850 05.10.26 |
327'256 |
|
Braze Rg-A 02:00:00 / 06.10.26 |
26.61 | 4.68% |
26.77 20:56 |
25.71 15:30 |
35.00 28.08.26 |
15.280 23.02.26 |
668'555 |
|
BRBI BR Part Sp ADS 02:00:00 / 06.10.26 |
13.380 | 17.57% |
13.670 15:30 |
13.330 17:56 |
16.990 17.04.26 |
9.090 18.08.26 |
1'650 |
|
BRC Group Hldg Rg 02:00:00 / 06.10.26 |
4.880 | 0.41% |
4.890 18:57 |
4.730 16:30 |
11.240 26.05.26 |
4.560 29.09.26 |
194'026 |
|
Breeze Acqn II Rg-A 02:00:00 / 06.10.26 |
10.050 | -0.20% |
10.050 15:41 |
10.050 15:41 |
10.080 14.09.26 |
9.900 11.06.26 |
3 |
|
BrenX Rg 02:00:00 / 06.10.26 |
1.890 | 3.85% |
2.010 16:10 |
1.880 21:07 |
126.02 22.01.26 |
1.740 02.10.26 |
18'806 |
|
Brera Hldg Rg - B 02:00:00 / 06.10.26 |
3.950 | -8.78% |
4.400 15:30 |
3.900 21:59 |
22.55 05.01.26 |
2.930 17.09.26 |
8'191 |
|
BrghtSprng Hlth Rg 02:00:00 / 06.10.26 |
62.00 | 2.90% |
62.23 21:30 |
60.05 15:48 |
73.47 27.07.26 |
37.00 12.01.26 |
1'267'834 |
|
Briacell Therap Rg 02:00:00 / 06.10.26 |
4.180 | 3.47% |
4.210 21:11 |
3.990 15:32 |
12.000 13.01.26 |
2.610 11.06.26 |
8'272 |
|
BridgeBio Pharma Rg 02:00:00 / 06.10.26 |
66.14 | -1.65% |
68.00 15:33 |
65.48 16:40 |
93.31 09.07.26 |
62.55 02.06.26 |
904'076 |
|
BridgeBio Rg 02:00:00 / 06.10.26 |
3.600 | -7.46% |
3.880 15:30 |
3.580 21:58 |
14.580 09.01.26 |
3.580 05.10.26 |
160'562 |
|
Bridgeline Dgtl Rg 02:00:00 / 06.10.26 |
0.8769 | 8.25% |
0.9390 21:11 |
0.8120 15:30 |
1.410 06.07.26 |
0.7000 13.02.26 |
10'878 |
|
Bridger Rg 02:00:00 / 06.10.26 |
0.6590 | -3.09% |
0.6985 17:05 |
0.6510 21:59 |
3.435 28.01.26 |
0.5400 29.09.26 |
76'504 |
|
Bridgford Foods Rg 02:00:00 / 06.10.26 |
5.340 | -3.09% |
5.440 15:30 |
5.340 22:00 |
8.400 26.01.26 |
5.340 05.10.26 |
974 |
|
Bridgwtr Bncshs Rg 02:00:00 / 06.10.26 |
20.43 | -1.35% |
20.81 16:21 |
20.40 21:58 |
22.62 13.08.26 |
16.730 19.03.26 |
78'148 |
|
Bright Minds Rg 02:00:00 / 06.10.26 |
49.79 | -1.78% |
51.26 18:50 |
49.42 21:56 |
123.75 06.01.26 |
48.79 01.10.26 |
17'400 |
|
Brighths Finc Rg 02:00:00 / 06.10.26 |
49.82 | -0.40% |
50.37 16:41 |
49.56 21:50 |
66.79 13.07.26 |
48.40 15.09.26 |
269'191 |