×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 21:13:04
- 25'808.71
- -0.04%
- -9.98
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Camden National Rg 20:21:43 / 08.07.26 |
53.30 | -1.17% | -0.63 | 53.08 | 53.24 | 9'788 | |
|
Camp4 Therap Rg 20:48:43 / 08.07.26 |
4.260 | -3.18% | -0.14 | 4.240 | 4.290 | 17'987 | |
|
Camtek Rg 21:13:05 / 08.07.26 |
139.20 | 4.46% | 5.94 | 138.92 | 139.20 | 86'756 | |
|
Canaan Sp ADR-A 21:11:30 / 08.07.26 |
0.3374 | 26.37% | 0.07 | 0.3360 | 0.3385 | 2'522'592 | |
|
Canadian Solar Rg 21:12:10 / 08.07.26 |
14.460 | 0.77% | 0.11 | 14.460 | 14.470 | 296'747 | |
|
Candel Therapeut Rg 21:10:51 / 08.07.26 |
9.780 | -0.71% | -0.07 | 9.760 | 9.780 | 213'833 | |
|
Canopy Grow Rg 21:12:13 / 08.07.26 |
0.9611 | 1.17% | 0.01 | 0.9611 | 0.9640 | 227'089 | |
|
Canterbury Pk Hl Rg 20:28:11 / 08.07.26 |
15.750 | -1.69% | -0.27 | 15.750 | 16.100 | 57 | |
|
Cantor Eqty Rg-A 21:09:43 / 08.07.26 |
10.670 | 1.91% | 0.20 | 10.650 | 10.670 | 6'635 | |
|
Cantor Eqty Rg-A 02:00:00 / 02.07.26 |
11.780 | 0.00% | 0.00 | ||||
|
Capital Bancorp Rg 20:36:02 / 08.07.26 |
34.75 | -0.40% | -0.14 | 34.71 | 34.82 | 11'340 | |
|
Capital City Bk Rg 21:00:02 / 08.07.26 |
48.14 | -1.86% | -0.91 | 47.98 | 48.19 | 26'020 | |
|
Capital Clean Rg 20:43:02 / 08.07.26 |
22.38 | 0.27% | 0.06 | 22.25 | 22.52 | 2'834 | |
|
Capital Southwest Corp 21:08:39 / 08.07.26 |
23.39 | -0.51% | -0.12 | 23.36 | 23.38 | 65'798 | |
|
Capitol Fed Fin Rg 21:07:35 / 08.07.26 |
8.240 | -1.55% | -0.13 | 8.240 | 8.250 | 132'122 | |
|
Capricor Therap Rg 21:12:44 / 08.07.26 |
22.27 | 0.23% | 0.05 | 22.22 | 22.26 | 217'244 | |
|
Capstone Hldg Rg 20:46:14 / 08.07.26 |
0.2450 | 0.00% | 0.00 | 0.2446 | 0.2497 | 4'498 | |
|
Captivision Rg 17:55:07 / 08.07.26 |
0.0052 | 40.54% | 0.00 | 82'690 | |||
|
Carbon Revln Rg 23:20:00 / 29.06.26 |
0.0000 | 0.00% | 0.00 | ||||
|
Cardiff Oncology Rg 21:08:51 / 08.07.26 |
1.270 | -5.93% | -0.08 | 1.260 | 1.270 | 41'647 | |
|
Cardio Dgns Hld Rg 21:00:28 / 08.07.26 |
1.880 | -1.57% | -0.03 | 1.850 | 1.920 | 3'269 | |
|
Cardlytics Rg 02:00:00 / 06.06.26 |
0.5984 | 0.00% | 0.00 | ||||
|
CareCloud Rg 20:54:07 / 08.07.26 |
2.105 | -1.64% | -0.04 | 2.100 | 2.110 | 49'572 | |
|
CareDx Rg 21:11:26 / 08.07.26 |
27.48 | -2.93% | -0.83 | 27.47 | 27.51 | 128'444 | |
|
CarGurus-A Rg 21:12:49 / 08.07.26 |
34.25 | -1.92% | -0.67 | 34.24 | 34.28 | 135'961 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Etoro grp Rg-A 21:12:23 / 08.07.26 |
39.82 | 15.31% | 0.00% | -1.44% | 5.46% | 7.83% | -34.73% | 0.00% |
|
Corb Phrm Hldgs Rg 21:10:25 / 08.07.26 |
9.450 | 15.23% | -20.51% | 4.19% | 22.73% | -5.50% | 12.90% | 18.88% |
|
Capital City Bk Rg 21:00:02 / 08.07.26 |
48.14 | 15.22% | 33.83% | -4.24% | 3.95% | 3.68% | 16.73% | 61.40% |
|
Citizens & North Rg 20:46:08 / 08.07.26 |
22.86 | 15.22% | 24.95% | -4.91% | 4.26% | -2.39% | 13.62% | 20.04% |
|
Envoy Med Rg-A 19:48:45 / 08.07.26 |
0.7480 | 14.96% | -48.30% | -5.33% | 14.23% | 3.89% | -51.11% | -92.58% |
|
Columbia Bkg Sys Rg 21:12:42 / 08.07.26 |
31.13 | 14.92% | 18.92% | -4.24% | 2.67% | 6.98% | 24.17% | 54.87% |
|
Henry Schein Rg 21:12:40 / 08.07.26 |
84.43 | 14.90% | 25.49% | -0.11% | 7.08% | 9.05% | 13.85% | 10.40% |
|
BTDR Rg 21:12:53 / 08.07.26 |
12.360 | 14.85% | -40.59% | -19.95% | -23.23% | -1.98% | -4.70% | 1.86% |
|
AirJoule Tech Rg-A 21:11:25 / 08.07.26 |
4.455 | 14.85% | -43.19% | -14.00% | 8.00% | 49.00% | -6.99% | -56.62% |
|
ECB Bancorp Rg 17:15:11 / 08.07.26 |
20.00 | 14.84% | 34.57% | -1.38% | 3.68% | 10.19% | 26.50% | 52.56% |
|
Enact Holdings Rg 21:12:33 / 08.07.26 |
45.10 | 14.78% | 40.52% | -0.64% | 5.94% | 7.48% | 24.31% | 79.28% |
|
Ascendis Sp ADR 02:00:00 / 18.04.26 |
244.48 | 14.65% | 77.58% | 0.00% | 0.00% | -2.15% | 45.38% | 179.02% |
|
Ainos Rg 17:51:12 / 08.07.26 |
1.840 | 14.63% | -17.54% | -9.80% | -2.65% | 14.29% | -42.32% | -88.94% |
|
Data I/O Rg 21:10:45 / 08.07.26 |
3.530 | 14.51% | 31.05% | -9.02% | -4.85% | 40.64% | 14.24% | -14.99% |
|
Intl Bancshares Rg 21:09:06 / 08.07.26 |
74.82 | 14.36% | 20.30% | -2.86% | -0.65% | 5.13% | 6.87% | 70.05% |
|
First Merchants Rg 21:10:19 / 08.07.26 |
42.21 | 14.30% | 7.40% | -4.70% | 2.55% | 4.17% | 2.53% | 51.43% |
|
Apple Rg 21:13:04 / 08.07.26 |
314.01 | 14.27% | 24.06% | 6.67% | 7.69% | 17.86% | 48.72% | 62.92% |
|
Fifth Third Banc Rg 02:00:00 / 12.06.26 |
53.42 | 14.12% | 26.35% | 0.00% | 1.35% | 7.33% | 22.95% | 100.45% |
|
BV Financial Rg 21:12:58 / 08.07.26 |
21.29 | 14.11% | 20.21% | -2.27% | 4.55% | 2.93% | 29.86% | 0.00% |
|
Fuel Tech Rg 21:02:59 / 08.07.26 |
1.745 | 14.10% | 69.52% | -16.11% | 34.23% | 26.45% | -34.89% | 36.92% |
|
Cosciens Bio Rg 23:20:00 / 06.07.26 |
2.350 | 14.08% | -13.28% | 2.62% | 19.29% | 24.03% | -34.63% | 0.00% |
|
BayCom Rg 20:59:58 / 08.07.26 |
33.22 | 13.81% | 24.66% | -1.83% | 2.82% | 17.68% | 14.35% | 98.46% |
|
G.Willi-Food Rg 21:05:39 / 08.07.26 |
31.06 | 13.79% | 100.80% | -1.65% | -1.06% | 13.32% | 75.98% | 167.13% |
|
BKHA Rg-A 20:05:14 / 08.07.26 |
11.740 | 13.78% | 23.31% | 8.75% | 9.22% | 10.15% | 20.24% | 0.00% |
|
Bassett Furn Ind Rg 21:08:42 / 08.07.26 |
20.29 | 13.72% | 37.82% | 7.98% | 35.13% | 37.28% | 19.42% | 19.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Camden National Rg 20:21:43 / 08.07.26 |
53.30 | -1.17% |
53.87 15:38 |
53.07 15:38 |
55.96 02.07.26 |
42.61 02.01.26 |
9'788 |
|
Camp4 Therap Rg 20:48:43 / 08.07.26 |
4.260 | -3.18% |
4.370 15:30 |
4.200 20:20 |
7.740 09.03.26 |
3.300 27.01.26 |
17'987 |
|
Camtek Rg 21:13:05 / 08.07.26 |
139.20 | 4.46% |
140.00 20:12 |
132.37 17:57 |
215.98 11.05.26 |
110.55 02.01.26 |
86'756 |
|
Canaan Sp ADR-A 21:11:30 / 08.07.26 |
0.3374 | 26.37% |
0.3442 18:08 |
0.2661 15:30 |
0.9492 14.01.26 |
0.2623 07.07.26 |
2'522'592 |
|
Canadian Solar Rg 21:12:10 / 08.07.26 |
14.460 | 0.77% |
14.600 20:02 |
13.990 17:22 |
26.11 02.01.26 |
11.840 07.04.26 |
296'747 |
|
Candel Therapeut Rg 21:10:51 / 08.07.26 |
9.780 | -0.71% |
9.780 16:37 |
9.500 17:28 |
11.350 30.06.26 |
4.440 30.03.26 |
213'833 |
|
Canopy Grow Rg 21:12:13 / 08.07.26 |
0.9611 | 1.17% |
0.9683 16:16 |
0.9450 17:51 |
1.500 23.04.26 |
0.8436 30.03.26 |
227'089 |
|
Canterbury Pk Hl Rg 20:28:11 / 08.07.26 |
15.750 | -1.69% |
16.130 15:30 |
16.130 15:30 |
16.840 26.06.26 |
14.940 13.01.26 |
57 |
|
Cantor Eqty Rg-A 21:09:43 / 08.07.26 |
10.670 | 1.91% |
10.670 19:25 |
10.560 15:30 |
10.950 29.06.26 |
8.220 24.06.26 |
6'635 |
|
Cantor Eqty Rg-A 02:00:00 / 02.07.26 |
11.780 | 0.00% |
14.030 29.05.26 |
9.745 25.06.26 |
241'911 | ||
|
Capital Bancorp Rg 20:36:02 / 08.07.26 |
34.75 | -0.40% |
35.12 19:21 |
34.29 16:01 |
36.35 02.07.26 |
27.89 07.01.26 |
11'340 |
|
Capital City Bk Rg 21:00:02 / 08.07.26 |
48.14 | -1.86% |
48.84 15:30 |
48.00 16:36 |
50.81 26.06.26 |
39.26 28.01.26 |
26'020 |
|
Capital Clean Rg 20:43:02 / 08.07.26 |
22.38 | 0.27% |
22.76 15:37 |
22.20 20:07 |
23.91 04.06.26 |
17.320 09.04.26 |
2'834 |
|
Capital Southwest Corp 21:08:39 / 08.07.26 |
23.39 | -0.51% |
23.53 15:58 |
23.27 18:38 |
24.42 06.05.26 |
21.24 16.03.26 |
65'798 |
|
Capitol Fed Fin Rg 21:07:35 / 08.07.26 |
8.240 | -1.55% |
8.450 15:30 |
8.190 16:53 |
8.685 02.07.26 |
6.530 14.01.26 |
132'122 |
|
Capricor Therap Rg 21:12:44 / 08.07.26 |
22.27 | 0.23% |
23.03 15:59 |
21.44 17:57 |
36.58 20.04.26 |
21.14 29.01.26 |
217'244 |
|
Capstone Hldg Rg 20:46:14 / 08.07.26 |
0.2450 | 0.00% |
0.2543 16:46 |
0.2450 20:46 |
0.8900 16.04.26 |
0.2341 25.06.26 |
4'498 |
|
Captivision Rg 17:55:07 / 08.07.26 |
0.0052 | 40.54% |
0.0062 15:30 |
0.0050 16:21 |
0.7958 26.01.26 |
0.0001 30.04.26 |
82'690 |
|
Carbon Revln Rg 23:20:00 / 29.06.26 |
0.0000 | 0.00% |
1.850 05.01.26 |
0.0000 29.06.26 |
450 | ||
|
Cardiff Oncology Rg 21:08:51 / 08.07.26 |
1.270 | -5.93% |
1.355 15:48 |
1.235 18:03 |
3.300 07.01.26 |
1.160 17.06.26 |
41'647 |
|
Cardio Dgns Hld Rg 21:00:28 / 08.07.26 |
1.880 | -1.57% |
1.950 15:50 |
1.870 21:00 |
7.910 27.02.26 |
1.010 06.02.26 |
3'269 |
|
Cardlytics Rg 02:00:00 / 06.06.26 |
0.5984 | 0.00% |
1.555 09.01.26 |
0.5500 05.06.26 |
194'684 | ||
|
CareCloud Rg 20:54:07 / 08.07.26 |
2.105 | -1.64% |
2.140 15:30 |
2.040 17:30 |
3.810 26.03.26 |
2.040 08.07.26 |
49'572 |
|
CareDx Rg 21:11:26 / 08.07.26 |
27.48 | -2.93% |
28.41 15:49 |
27.39 19:34 |
30.00 02.07.26 |
15.560 10.04.26 |
128'444 |
|
CarGurus-A Rg 21:12:49 / 08.07.26 |
34.25 | -1.92% |
34.95 15:30 |
33.83 20:18 |
39.39 12.01.26 |
26.45 12.02.26 |
135'961 |