×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cadiz Rg 02:00:00 / 07.06.25 |
3.160 | 2.60% | 0.08 | 3.160 | 3.170 | ||
|
Cadrenal Inc Rg 02:00:00 / 07.06.25 |
15.100 | 3.35% | 0.49 | 14.900 | 15.110 | ||
|
Caesarstone Rg 02:00:00 / 07.06.25 |
1.840 | 2.22% | 0.04 | 1.830 | 1.840 | ||
|
Caesr Entmt Rg 02:00:00 / 07.06.25 |
25.73 | 0.39% | 0.10 | 25.72 | 25.73 | ||
|
Cal-Maine Foods Rg 02:00:00 / 07.06.25 |
98.13 | 2.57% | 2.46 | 98.10 | 98.13 | ||
|
Calavo Growers Rg 02:00:00 / 07.06.25 |
27.68 | 4.02% | 1.07 | 27.66 | 27.68 | ||
|
CalciMedica Rg 02:00:00 / 07.06.25 |
1.740 | 4.82% | 0.08 | 1.730 | 1.760 | ||
|
CaliberCos Rg-A 02:00:00 / 07.06.25 |
3.710 | 3.34% | 0.12 | 3.590 | 3.720 | ||
|
California Rg 02:00:00 / 07.06.25 |
14.770 | 1.65% | 0.24 | 14.760 | 14.780 | ||
|
Callan Rg 02:00:00 / 07.06.25 |
5.210 | 8.54% | 0.41 | 5.100 | 5.260 | ||
|
Calumet Rg 02:00:00 / 07.06.25 |
13.440 | 1.74% | 0.23 | 13.410 | 13.440 | ||
|
Cambium Rg 02:00:00 / 07.06.25 |
0.3568 | 11.26% | 0.04 | 0.3459 | 0.3500 | ||
|
Camden National Rg 02:00:00 / 07.06.25 |
39.53 | 2.38% | 0.92 | 39.47 | 39.55 | ||
|
Camp4 Therap Rg 02:00:00 / 07.06.25 |
1.920 | 3.23% | 0.06 | 1.910 | 1.940 | ||
|
Camtek Rg 02:00:00 / 07.06.25 |
73.49 | 1.84% | 1.33 | 73.48 | 73.55 | ||
|
Canaan Sp ADR-A 02:00:00 / 07.06.25 |
0.5989 | 3.69% | 0.02 | 0.5957 | 0.5964 | ||
|
Canadian Solar Rg 02:00:00 / 07.06.25 |
11.240 | 1.08% | 0.12 | 11.230 | 11.240 | ||
|
Candel Therapeut Rg 02:00:00 / 07.06.25 |
6.040 | 8.83% | 0.49 | 6.040 | 6.050 | ||
|
Canopy Grow Rg 02:00:00 / 07.06.25 |
1.700 | 24.09% | 0.33 | 1.690 | 1.700 | ||
|
Cantaloupe Rg 02:00:00 / 07.06.25 |
8.890 | 3.49% | 0.30 | 8.880 | 8.890 | ||
|
Canterbury Pk Hl Rg 02:00:00 / 07.06.25 |
17.430 | -1.36% | -0.24 | 17.400 | 18.170 | ||
|
Cantor Eqty Rg-A 02:00:00 / 07.06.25 |
12.190 | 0.25% | 0.03 | 12.180 | 12.300 | ||
|
Cantor Eqty Rg-A 02:00:00 / 07.06.25 |
11.240 | -0.97% | -0.11 | 11.240 | 11.270 | ||
|
Cantor Equity Rg-A 02:00:00 / 07.06.25 |
40.01 | -0.52% | -0.21 | 39.98 | 40.00 | ||
|
Capital Bancorp Rg 02:00:00 / 07.06.25 |
31.62 | 2.60% | 0.80 | 31.54 | 31.63 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Icahn Ent DO Uts 02:00:00 / 07.06.25 |
8.440 | -2.54% | -50.84% | 1.69% | -3.54% | -11.16% | -49.49% | -83.51% |
|
FirstService Rg 02:00:00 / 07.06.25 |
176.07 | -2.55% | 8.83% | 0.38% | 1.54% | 6.42% | 17.40% | 41.50% |
|
Incyte Rg 02:00:00 / 07.06.25 |
68.77 | -2.65% | 7.09% | 5.70% | 16.60% | 1.34% | 16.24% | -9.09% |
|
Digi Power Rg-SV 02:00:00 / 07.06.25 |
1.510 | -2.67% | -36.24% | 18.90% | 0.67% | 22.76% | 13.53% | -18.44% |
|
Audiocodes Rg 02:00:00 / 07.06.25 |
9.630 | -2.67% | -21.46% | 2.12% | 11.85% | -7.49% | -3.60% | -59.83% |
|
Hancock Whitney Rg 02:00:00 / 07.06.25 |
54.51 | -2.70% | 9.57% | -0.29% | -0.31% | 6.44% | 17.25% | 7.38% |
|
Complete Solar Rg 02:00:00 / 07.06.25 |
1.970 | -2.79% | 8.41% | 41.73% | 8.84% | 28.76% | 34.01% | 0.00% |
|
Immuron Sp ADR 02:00:00 / 07.06.25 |
1.760 | -2.84% | -12.76% | -2.22% | -8.33% | -2.22% | -21.08% | -36.90% |
|
Citizens & North Rg 02:00:00 / 07.06.25 |
18.570 | -2.85% | -19.44% | 0.11% | -2.77% | -8.11% | 9.36% | -25.64% |
|
G.Willi-Food Rg 02:00:00 / 07.06.25 |
15.920 | -3.00% | 58.36% | 0.57% | 5.36% | -7.50% | 64.46% | -3.48% |
|
Arcutis Biother Rg 02:00:00 / 07.06.25 |
14.370 | -3.02% | 318.27% | 10.20% | 6.21% | -1.71% | 98.48% | -36.30% |
|
First Savings Fi Rg 02:00:00 / 07.06.25 |
25.90 | -3.20% | 53.04% | -2.59% | -5.92% | 3.68% | 56.40% | 4.17% |
|
First Advantage Rg 02:00:00 / 07.06.25 |
18.170 | -3.20% | 9.41% | 6.13% | 2.89% | 38.81% | 10.46% | 23.67% |
|
CEA Indstrs Rg 02:00:00 / 07.06.25 |
7.890 | -3.21% | 23.11% | -1.87% | 14.85% | -6.07% | 18.29% | -40.68% |
|
Exact Sciences Rg 02:00:00 / 07.06.25 |
54.87 | -3.22% | -26.49% | -2.51% | 6.28% | 21.93% | 27.81% | 14.36% |
|
Fifth Dist Rg 02:00:00 / 07.06.25 |
12.260 | -3.24% | 0.00% | -1.68% | -0.73% | -1.68% | 0.00% | 0.00% |
|
Huntington Bancs Rg 02:00:00 / 07.06.25 |
16.220 | -3.26% | 23.74% | 3.77% | 6.57% | 9.97% | 21.04% | 15.82% |
|
BioNTech Sp ADS 02:00:00 / 07.06.25 |
108.49 | -3.33% | 4.37% | 13.23% | 16.95% | 9.07% | 8.12% | -30.15% |
|
Barrett Bus Svcs Rg 02:00:00 / 07.06.25 |
42.29 | -3.38% | 44.97% | 2.34% | 4.55% | 6.19% | 28.58% | 126.53% |
|
Envoy Med Rg-A 02:00:00 / 07.06.25 |
1.525 | -3.40% | -23.66% | -4.09% | -9.76% | 6.64% | -36.46% | -85.47% |
|
Avnet Rg 02:00:00 / 07.06.25 |
50.99 | -3.40% | 0.28% | 1.96% | 1.13% | 6.70% | -4.57% | 5.09% |
|
Freshworks Rg-A 02:00:00 / 07.06.25 |
15.690 | -3.46% | -33.55% | 2.75% | 7.76% | 5.44% | 23.25% | 1.63% |
|
Independent Bank Rg 02:00:00 / 07.06.25 |
63.87 | -3.49% | -5.87% | 3.85% | 3.26% | 0.32% | 28.58% | -25.95% |
|
Equinix REIT Rg 02:00:00 / 07.06.25 |
914.43 | -3.52% | 12.96% | 2.88% | 5.79% | 9.16% | 21.38% | 34.09% |
|
Bogota Finl Rg 02:00:00 / 07.06.25 |
7.150 | -3.53% | -11.57% | 0.56% | 3.47% | -8.45% | 4.23% | -36.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cadiz Rg 02:00:00 / 07.06.25 |
3.160 | 2.60% |
3.280 17:07 |
3.100 15:30 |
5.680 13.01.25 |
2.135 09.04.25 |
92'844 |
|
Cadrenal Inc Rg 02:00:00 / 07.06.25 |
15.100 | 3.35% |
15.450 17:21 |
14.900 21:13 |
22.54 26.02.25 |
13.190 13.05.25 |
9'581 |
|
Caesarstone Rg 02:00:00 / 07.06.25 |
1.840 | 2.22% |
1.840 17:01 |
1.800 15:53 |
4.670 05.02.25 |
1.680 30.05.25 |
22'329 |
|
Caesr Entmt Rg 02:00:00 / 07.06.25 |
25.73 | 0.39% |
26.23 17:06 |
25.65 21:49 |
39.98 14.02.25 |
21.42 04.04.25 |
1'052'067 |
|
Cal-Maine Foods Rg 02:00:00 / 07.06.25 |
98.13 | 2.57% |
98.13 22:00 |
96.16 15:30 |
116.36 30.01.25 |
79.55 13.03.25 |
189'501 |
|
Calavo Growers Rg 02:00:00 / 07.06.25 |
27.68 | 4.02% |
27.68 21:57 |
26.66 16:54 |
28.34 23.04.25 |
21.46 13.03.25 |
101'193 |
|
CalciMedica Rg 02:00:00 / 07.06.25 |
1.740 | 4.82% |
1.770 19:00 |
1.680 15:30 |
3.470 02.01.25 |
1.430 24.04.25 |
12'087 |
|
CaliberCos Rg-A 02:00:00 / 07.06.25 |
3.710 | 3.34% |
3.790 20:39 |
3.590 20:46 |
15.540 07.01.25 |
3.040 23.05.25 |
3'743 |
|
California Rg 02:00:00 / 07.06.25 |
14.770 | 1.65% |
15.020 16:29 |
14.670 21:21 |
17.060 31.01.25 |
11.885 09.04.25 |
42'582 |
|
Callan Rg 02:00:00 / 07.06.25 |
5.210 | 8.54% |
5.210 22:00 |
4.940 16:46 |
7.720 06.02.25 |
3.380 14.02.25 |
685 |
|
Calumet Rg 02:00:00 / 07.06.25 |
13.440 | 1.74% |
13.660 16:37 |
13.320 15:33 |
23.74 06.01.25 |
7.680 09.04.25 |
166'661 |
|
Cambium Rg 02:00:00 / 07.06.25 |
0.3568 | 11.26% |
0.3609 17:58 |
0.2905 15:55 |
1.690 07.02.25 |
0.2400 04.04.25 |
1'228'632 |
|
Camden National Rg 02:00:00 / 07.06.25 |
39.53 | 2.38% |
39.54 21:59 |
39.04 16:11 |
46.58 06.02.25 |
35.08 07.04.25 |
25'287 |
|
Camp4 Therap Rg 02:00:00 / 07.06.25 |
1.920 | 3.23% |
1.940 18:27 |
1.880 16:34 |
6.650 21.01.25 |
1.610 17.04.25 |
8'578 |
|
Camtek Rg 02:00:00 / 07.06.25 |
73.49 | 1.84% |
74.37 18:30 |
72.42 15:58 |
110.62 22.01.25 |
47.41 04.04.25 |
64'057 |
|
Canaan Sp ADR-A 02:00:00 / 07.06.25 |
0.5989 | 3.69% |
0.6112 16:16 |
0.5900 15:30 |
2.460 06.01.25 |
0.5347 06.05.25 |
2'259'015 |
|
Canadian Solar Rg 02:00:00 / 07.06.25 |
11.240 | 1.08% |
11.510 15:36 |
11.220 21:51 |
13.660 07.01.25 |
6.570 09.04.25 |
346'363 |
|
Candel Therapeut Rg 02:00:00 / 07.06.25 |
6.040 | 8.83% |
6.185 18:48 |
5.560 15:30 |
13.680 20.02.25 |
4.255 09.04.25 |
254'633 |
|
Canopy Grow Rg 02:00:00 / 07.06.25 |
1.700 | 24.09% |
1.700 21:57 |
1.390 15:30 |
3.070 06.01.25 |
0.7700 09.04.25 |
1'129'677 |
|
Cantaloupe Rg 02:00:00 / 07.06.25 |
8.890 | 3.49% |
8.920 17:29 |
8.630 20:14 |
11.360 25.02.25 |
7.060 07.04.25 |
194'330 |
|
Canterbury Pk Hl Rg 02:00:00 / 07.06.25 |
17.430 | -1.36% |
17.690 15:30 |
17.430 22:00 |
21.65 03.01.25 |
17.000 10.04.25 |
317 |
|
Cantor Eqty Rg-A 02:00:00 / 07.06.25 |
12.190 | 0.25% |
12.300 17:36 |
11.850 15:40 |
12.950 12.05.25 |
10.040 07.01.25 |
54'711 |
|
Cantor Eqty Rg-A 02:00:00 / 07.06.25 |
11.240 | -0.97% |
11.370 17:41 |
11.240 21:59 |
11.760 04.06.25 |
10.800 02.05.25 |
25'176 |
|
Cantor Equity Rg-A 02:00:00 / 07.06.25 |
40.01 | -0.52% |
43.25 17:16 |
39.24 19:27 |
59.72 01.05.25 |
10.260 03.02.25 |
166'957 |
|
Capital Bancorp Rg 02:00:00 / 07.06.25 |
31.62 | 2.60% |
31.62 22:00 |
31.31 15:30 |
33.99 12.05.25 |
24.71 07.04.25 |
16'351 |