×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 22:21:56
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Caribou Bio Rg 22:00:00 / 08.07.26 |
1.940 | 1.04% | 0.02 | 1.930 | 1.940 | 950'690 | |
|
Carisma Therap Rg 23:20:00 / 07.07.26 |
0.0058 | 0.00% | 0.00 | 350 | |||
|
CarParts.com Rg 22:00:00 / 08.07.26 |
5.930 | -3.42% | -0.21 | 5.930 | 6.080 | 3'916 | |
|
Carter Bankshs Rg 22:00:00 / 08.07.26 |
31.58 | -2.29% | -0.74 | 31.57 | 31.59 | 132'299 | |
|
Cartesian Rg 22:00:00 / 08.07.26 |
10.250 | 1.99% | 0.20 | 10.220 | 10.250 | 84'792 | |
|
Carver Bancorp Rg 21:59:50 / 08.07.26 |
1.500 | 3.45% | 0.05 | 845 | |||
|
Casella Waste Sys-A 22:00:00 / 08.07.26 |
98.88 | -0.13% | -0.13 | 98.88 | 98.89 | 310'381 | |
|
Casey's Gen Stor Rg 22:00:00 / 08.07.26 |
843.10 | 5.13% | 41.11 | 841.75 | 843.32 | 229'675 | |
|
CASI Rg 23:20:00 / 07.07.26 |
0.1317 | 0.00% | 0.00 | 52 | |||
|
Cass Info Sys Rg 22:00:00 / 08.07.26 |
51.24 | -2.59% | -1.36 | 51.24 | 51.36 | 23'294 | |
|
Castle Biosci Rg 22:00:00 / 08.07.26 |
23.64 | -0.80% | -0.19 | 23.62 | 23.65 | 253'475 | |
|
Castor Maritime 22:00:00 / 08.07.26 |
2.250 | 0.00% | 0.00 | 2.200 | 2.250 | 401 | |
|
Catalyst Bnc Rg 22:00:00 / 08.07.26 |
16.590 | 0.48% | 0.08 | 16.500 | 16.600 | 7'730 | |
|
Catalyst Pharma Rg 22:00:00 / 08.07.26 |
31.47 | -0.06% | -0.02 | 31.46 | 31.47 | 989'770 | |
|
Cathay Genl Banc Rg 22:00:00 / 08.07.26 |
60.30 | -1.89% | -1.16 | 60.29 | 60.30 | 299'564 | |
|
Cavco Industries Rg 22:00:00 / 08.07.26 |
556.44 | -3.88% | -22.48 | 556.64 | 557.47 | 35'402 | |
|
Cayson Rg 21:59:55 / 08.07.26 |
11.060 | -0.36% | -0.04 | 11.060 | 11.140 | ||
|
CB Finl Svcs Rg 22:00:00 / 08.07.26 |
38.06 | 2.09% | 0.78 | 37.27 | 38.07 | 2'044 | |
|
CBAK Energy Tech Rg 02:00:00 / 25.06.26 |
0.7145 | 0.00% | 0.00 | ||||
|
Cbrland Pharma Rg 22:00:00 / 08.07.26 |
6.250 | -0.64% | -0.04 | 6.050 | 6.320 | 9'845 | |
|
CCC Intell Sltn Rg 22:00:00 / 08.07.26 |
5.430 | -4.06% | -0.23 | 5.430 | 5.440 | 2'390'276 | |
|
CCG Rg 22:00:00 / 08.07.26 |
0.4450 | 6.10% | 0.03 | 0.4400 | 0.4499 | 35'701 | |
|
CDT Environ Rg 22:00:00 / 08.07.26 |
2.160 | 6.93% | 0.14 | 2.020 | 2.190 | 2'829 | |
|
CDT Equity Rg 22:00:00 / 08.07.26 |
0.4418 | 0.41% | 0.00 | 0.4379 | 0.4500 | 26'822 | |
|
CDW Rg 22:00:00 / 08.07.26 |
137.72 | -1.08% | -1.51 | 137.70 | 137.81 | 1'028'243 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Electrovaya Rg 22:00:00 / 08.07.26 |
9.030 | 13.67% | 262.10% | -13.84% | -2.90% | -4.44% | 156.53% | 71.05% |
|
Immunome Rg 22:00:00 / 08.07.26 |
24.01 | 13.55% | 129.66% | 11.73% | 32.21% | 2.65% | 170.08% | 171.91% |
|
Dorman Products Rg 22:00:00 / 08.07.26 |
135.25 | 13.35% | 7.79% | -0.37% | 6.64% | 26.73% | 7.21% | 80.11% |
|
Expensify Rg-A 22:00:00 / 08.07.26 |
1.880 | 13.25% | -48.96% | 6.82% | 50.40% | 111.14% | -21.01% | -77.94% |
|
1st Intst Banc Rg-A 22:00:00 / 08.07.26 |
38.25 | 13.18% | 20.60% | -2.57% | 5.60% | 12.27% | 22.67% | 66.43% |
|
Biomea Fusion Rg 22:00:00 / 08.07.26 |
1.300 | 12.90% | -63.92% | -4.41% | 13.04% | -34.01% | -33.33% | -93.61% |
|
Geron Rg 22:00:00 / 08.07.26 |
1.560 | 12.88% | -57.91% | 22.83% | 41.82% | -7.69% | 8.33% | -52.55% |
|
Axon Enterprise Rg 22:00:00 / 08.07.26 |
599.80 | 12.77% | 7.76% | 0.98% | 34.01% | 49.14% | -25.57% | 240.49% |
|
Dyadic Intl Rg 22:00:00 / 08.07.26 |
0.9969 | 12.77% | -39.43% | -2.26% | 36.58% | 13.89% | 4.61% | -44.79% |
|
Cogent Bioscis Rg 22:00:00 / 08.07.26 |
39.97 | 12.64% | 412.95% | 3.87% | 27.37% | 10.05% | 284.33% | 223.71% |
|
Greenlight Cap RE A 22:00:00 / 08.07.26 |
16.670 | 12.62% | 17.29% | 1.89% | 4.65% | -7.75% | 20.45% | 61.14% |
|
Intl Genl Ins Rg 22:00:00 / 08.07.26 |
28.20 | 12.59% | 18.90% | 4.48% | 11.73% | 8.38% | 16.38% | 223.23% |
|
Amgen Rg 22:00:00 / 08.07.26 |
367.99 | 12.46% | 41.23% | 1.84% | 8.96% | 5.68% | 24.10% | 68.35% |
|
Bioline RX Sp ADR 22:00:00 / 08.07.26 |
3.010 | 12.46% | -62.29% | -5.05% | -8.23% | 22.36% | -38.82% | -95.14% |
|
Jewett Cameron T Rg 22:00:00 / 08.07.26 |
2.500 | 12.44% | -45.47% | 0.40% | 35.87% | 33.69% | -32.98% | -44.27% |
|
Commerce Bancsha Rg 22:00:00 / 08.07.26 |
57.59 | 12.42% | -0.85% | -1.96% | 5.55% | 13.61% | -7.37% | 40.04% |
|
CRITEO Sp ADS 22:00:00 / 08.07.26 |
22.83 | 12.37% | -41.46% | 23.61% | 29.50% | 17.86% | -7.87% | -30.60% |
|
Affirm Hldg Rg-A 22:00:00 / 08.07.26 |
81.28 | 12.35% | 37.31% | -3.06% | 29.41% | 36.33% | 17.68% | 512.60% |
|
Choiceone Finl S Rg 22:00:00 / 08.07.26 |
32.42 | 12.30% | -6.99% | -5.78% | -0.46% | 7.96% | 8.07% | 49.39% |
|
American Airline Rg 22:00:00 / 08.07.26 |
16.520 | 12.20% | -1.32% | -8.98% | 23.10% | 35.74% | 43.90% | -6.27% |
|
Infobird Rg 22:00:00 / 08.07.26 |
1.070 | 12.19% | -50.88% | -8.55% | -7.76% | -6.96% | 1.90% | -99.34% |
|
Ericsson Sp ADR-B 22:00:00 / 08.07.26 |
11.040 | 12.12% | 34.24% | 1.56% | -4.83% | -6.99% | 34.80% | 101.12% |
|
Burke & Hrb Fin Rg 22:00:00 / 08.07.26 |
68.87 | 11.96% | 11.87% | -5.35% | 4.19% | 5.03% | 6.84% | 19.25% |
|
GoodRx Hldg Rg-A 22:00:00 / 08.07.26 |
2.960 | 11.81% | -34.84% | -3.27% | 15.63% | 27.59% | -39.22% | -43.05% |
|
INmune Bio Rg-AI 22:00:00 / 08.07.26 |
1.720 | 11.54% | -62.74% | 2.38% | 42.15% | 30.30% | -27.12% | -81.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Caribou Bio Rg 22:00:00 / 08.07.26 |
1.940 | 1.04% |
2.105 19:31 |
1.870 15:30 |
2.480 01.06.26 |
1.390 20.01.26 |
950'690 |
|
Carisma Therap Rg 23:20:00 / 07.07.26 |
0.0058 | 0.00% |
0.0500 12.01.26 |
0.0001 20.04.26 |
350 | ||
|
CarParts.com Rg 22:00:00 / 08.07.26 |
5.930 | -3.42% |
6.150 16:30 |
5.910 21:46 |
9.924 22.04.26 |
4.600 21.01.26 |
3'916 |
|
Carter Bankshs Rg 22:00:00 / 08.07.26 |
31.58 | -2.29% |
32.32 15:30 |
31.29 21:41 |
34.87 02.07.26 |
19.360 02.01.26 |
132'299 |
|
Cartesian Rg 22:00:00 / 08.07.26 |
10.250 | 1.99% |
10.480 21:57 |
9.830 17:51 |
10.900 02.07.26 |
5.600 27.03.26 |
84'792 |
|
Carver Bancorp Rg 21:59:50 / 08.07.26 |
1.500 | 3.45% |
1.500 21:59 |
1.340 20:32 |
2.416 12.01.26 |
1.200 02.01.26 |
845 |
|
Casella Waste Sys-A 22:00:00 / 08.07.26 |
98.88 | -0.13% |
99.75 18:00 |
98.00 15:30 |
107.92 11.02.26 |
74.05 25.03.26 |
310'381 |
|
Casey's Gen Stor Rg 22:00:00 / 08.07.26 |
843.10 | 5.13% |
844.27 18:06 |
810.01 15:30 |
925.18 11.06.26 |
551.83 02.01.26 |
229'675 |
|
CASI Rg 23:20:00 / 07.07.26 |
0.1317 | 0.00% |
1.200 09.01.26 |
0.0500 10.03.26 |
52 | ||
|
Cass Info Sys Rg 22:00:00 / 08.07.26 |
51.24 | -2.59% |
52.56 15:30 |
51.23 21:54 |
53.15 01.07.26 |
39.85 07.01.26 |
23'294 |
|
Castle Biosci Rg 22:00:00 / 08.07.26 |
23.64 | -0.80% |
23.85 20:51 |
23.36 17:51 |
44.23 26.01.26 |
17.750 14.05.26 |
253'475 |
|
Castor Maritime 22:00:00 / 08.07.26 |
2.250 | 0.00% |
2.260 15:30 |
2.220 21:09 |
2.650 29.01.26 |
1.670 30.03.26 |
401 |
|
Catalyst Bnc Rg 22:00:00 / 08.07.26 |
16.590 | 0.48% |
16.600 18:48 |
16.510 15:30 |
18.020 01.04.26 |
15.400 12.01.26 |
7'730 |
|
Catalyst Pharma Rg 22:00:00 / 08.07.26 |
31.47 | -0.06% |
31.49 18:14 |
31.46 21:59 |
32.56 27.04.26 |
22.13 13.01.26 |
989'770 |
|
Cathay Genl Banc Rg 22:00:00 / 08.07.26 |
60.30 | -1.89% |
61.51 15:30 |
59.88 21:41 |
63.56 02.07.26 |
45.75 09.03.26 |
299'564 |
|
Cavco Industries Rg 22:00:00 / 08.07.26 |
556.44 | -3.88% |
572.19 15:30 |
551.94 21:52 |
711.79 22.01.26 |
444.69 19.05.26 |
35'402 |
|
Cayson Rg 21:59:55 / 08.07.26 |
11.060 | -0.36% |
11.100 07.07.26 |
10.610 05.01.26 |
1 | ||
|
CB Finl Svcs Rg 22:00:00 / 08.07.26 |
38.06 | 2.09% |
38.06 22:00 |
37.12 15:30 |
38.37 07.07.26 |
33.32 26.03.26 |
2'044 |
|
CBAK Energy Tech Rg 02:00:00 / 25.06.26 |
0.7145 | 0.00% |
1.060 10.03.26 |
0.6241 23.06.26 |
49'064 | ||
|
Cbrland Pharma Rg 22:00:00 / 08.07.26 |
6.250 | -0.64% |
6.290 15:30 |
5.920 17:39 |
7.210 02.07.26 |
2.730 19.03.26 |
9'845 |
|
CCC Intell Sltn Rg 22:00:00 / 08.07.26 |
5.430 | -4.06% |
5.575 15:30 |
5.405 17:30 |
8.670 09.01.26 |
4.080 13.05.26 |
2'390'276 |
|
CCG Rg 22:00:00 / 08.07.26 |
0.4450 | 6.10% |
0.4450 21:27 |
0.4155 15:30 |
0.9443 30.03.26 |
0.3499 24.06.26 |
35'701 |
|
CDT Environ Rg 22:00:00 / 08.07.26 |
2.160 | 6.93% |
2.160 22:00 |
1.960 15:30 |
15.120 04.06.26 |
1.550 17.06.26 |
2'829 |
|
CDT Equity Rg 22:00:00 / 08.07.26 |
0.4418 | 0.41% |
0.4418 22:00 |
0.4024 20:10 |
39.50 20.01.26 |
0.4024 08.07.26 |
26'822 |
|
CDW Rg 22:00:00 / 08.07.26 |
137.72 | -1.08% |
139.44 15:39 |
136.62 17:52 |
144.39 10.02.26 |
97.16 12.05.26 |
1'028'243 |