×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 23:16:01
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cambium Rg 02:00:00 / 11.10.25 |
0.7670 | -10.75% | -0.09 | 0.7500 | 0.7758 | ||
|
Camden National Rg 02:00:00 / 11.10.25 |
36.46 | -2.85% | -1.07 | 36.45 | 36.51 | ||
|
Camp4 Therap Rg 02:00:00 / 11.10.25 |
3.710 | -2.11% | -0.08 | 3.700 | 3.740 | ||
|
Camtek Rg 02:00:00 / 11.10.25 |
110.05 | -3.55% | -4.05 | 109.92 | 110.05 | ||
|
Canaan Sp ADR-A 02:00:00 / 11.10.25 |
1.090 | -10.66% | -0.13 | 1.080 | 1.090 | ||
|
Canadian Solar Rg 02:00:00 / 11.10.25 |
13.380 | -16.22% | -2.59 | 13.370 | 13.380 | ||
|
Candel Therapeut Rg 02:00:00 / 11.10.25 |
6.190 | -5.50% | -0.36 | 6.190 | 6.200 | ||
|
Canopy Grow Rg 02:00:00 / 11.10.25 |
1.370 | -16.97% | -0.28 | 1.370 | 1.380 | ||
|
Cantaloupe Rg 02:00:00 / 11.10.25 |
10.570 | -0.38% | -0.04 | 10.570 | 10.580 | ||
|
Canterbury Pk Hl Rg 02:00:00 / 11.10.25 |
16.450 | 0.18% | 0.03 | 16.450 | 16.610 | ||
|
Cantor Eqty Rg-A 02:00:00 / 11.10.25 |
10.590 | 0.28% | 0.03 | 10.580 | 10.630 | ||
|
Cantor Eqty Rg-A 02:00:00 / 11.10.25 |
12.200 | 12.75% | 1.38 | 12.150 | 12.250 | ||
|
Cantor Equity Rg-A 02:00:00 / 11.10.25 |
21.63 | -4.92% | -1.12 | 21.30 | 21.70 | ||
|
Capital Bancorp Rg 02:00:00 / 11.10.25 |
28.76 | -3.84% | -1.15 | 28.72 | 28.83 | ||
|
Capital City Bk Rg 02:00:00 / 11.10.25 |
40.78 | -3.48% | -1.47 | 40.77 | 40.93 | ||
|
Capital Clean Rg 02:00:00 / 11.10.25 |
20.85 | -3.02% | -0.65 | 20.75 | 21.08 | ||
|
Capital Southwest Corp 02:00:00 / 11.10.25 |
19.470 | -2.21% | -0.44 | 19.450 | 19.490 | ||
|
Capitol Fed Fin Rg 02:00:00 / 11.10.25 |
6.080 | -3.03% | -0.19 | 6.080 | 6.090 | ||
|
Capricor Therap Rg 02:00:00 / 11.10.25 |
7.090 | -6.96% | -0.53 | 7.090 | 7.100 | ||
|
Capstone Hldg Rg 02:00:00 / 11.10.25 |
1.130 | -7.38% | -0.09 | 1.120 | 1.150 | ||
|
Captivision Rg 02:00:00 / 11.10.25 |
0.9624 | 1.31% | 0.01 | 0.9502 | 0.9642 | ||
|
Carbon Revln Rg 02:00:00 / 11.10.25 |
4.210 | -1.86% | -0.08 | 4.080 | 4.220 | ||
|
Cardiff Oncology Rg 02:00:00 / 11.10.25 |
2.210 | -7.14% | -0.17 | 2.220 | 2.230 | ||
|
Cardio Dgns Hld Rg 02:00:00 / 11.10.25 |
4.170 | -8.35% | -0.38 | 4.140 | 4.200 | ||
|
Cardlytics Rg 02:00:00 / 11.10.25 |
1.910 | -10.75% | -0.23 | 1.910 | 1.920 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INNATE Sp ADS 02:00:00 / 11.10.25 |
2.050 | 10.81% | -26.79% | 0.99% | 2.50% | 6.77% | 1.49% | -1.44% |
|
Eagle Banc Mont Rg 02:00:00 / 11.10.25 |
16.680 | 10.76% | 7.54% | -1.71% | -3.70% | -1.71% | 2.08% | -8.91% |
|
A2Z Cust2Mate Rg 02:00:00 / 11.10.25 |
6.980 | 10.73% | 114.01% | -11.08% | -16.11% | -38.72% | 145.77% | 66.59% |
|
Gyrodyne Rg 02:00:00 / 11.10.25 |
10.200 | 10.53% | 11.40% | -0.97% | 1.80% | 19.86% | 31.61% | 3.75% |
|
IF Bancorp Rg 02:00:00 / 11.10.25 |
25.60 | 10.49% | 57.51% | -1.35% | 0.00% | 3.14% | 24.94% | 30.41% |
|
Fathom Hldgs Rg 02:00:00 / 11.10.25 |
1.580 | 10.46% | -52.92% | -12.22% | -43.97% | 18.80% | -39.69% | -64.12% |
|
Dorman Products Rg 02:00:00 / 11.10.25 |
141.68 | 10.35% | 71.39% | -9.84% | -12.18% | 16.77% | 24.37% | 66.70% |
|
HBT Financial Rg 02:00:00 / 11.10.25 |
23.45 | 10.32% | 14.45% | -6.05% | -8.15% | -7.35% | 6.54% | 35.20% |
|
Ingles Mrkt Cl-A- 02:00:00 / 11.10.25 |
70.21 | 10.15% | -17.82% | -2.92% | 1.34% | 4.93% | 13.98% | -13.54% |
|
EverQuote-A Rg 02:00:00 / 11.10.25 |
20.58 | 10.06% | 79.74% | -7.59% | -16.10% | -16.95% | 2.69% | 233.33% |
|
Evoke Pharma Rg 02:00:00 / 11.10.25 |
4.590 | 9.98% | -61.51% | 1.55% | -11.22% | 0.66% | -11.05% | -79.17% |
|
ConnectOne Banco Rg 02:00:00 / 11.10.25 |
24.40 | 9.95% | 9.95% | -4.13% | -2.79% | -2.90% | -5.13% | 11.17% |
|
HUHUTECH Rg 02:00:00 / 11.10.25 |
5.280 | 9.92% | 0.00% | -3.83% | -33.42% | -27.17% | 0.00% | 0.00% |
|
Enact Holdings Rg 02:00:00 / 11.10.25 |
35.39 | 9.85% | 23.12% | -3.78% | -9.05% | 1.55% | -2.18% | 53.65% |
|
Carter Bankshs Rg 02:00:00 / 11.10.25 |
18.710 | 9.84% | 29.06% | -1.84% | -5.74% | 2.97% | 5.41% | 20.00% |
|
First Bank Rg 02:00:00 / 11.10.25 |
15.170 | 9.81% | 5.10% | -4.77% | -8.67% | -2.38% | 1.20% | 11.31% |
|
ARS Pharma Rg 02:00:00 / 11.10.25 |
11.320 | 9.76% | 111.31% | 9.80% | 12.86% | -36.83% | -22.04% | 120.57% |
|
indie Smicndct Rg-A 02:00:00 / 11.10.25 |
4.150 | 9.63% | -45.25% | -3.04% | 6.96% | -11.32% | 10.08% | -42.11% |
|
ACNB Rg 02:00:00 / 11.10.25 |
42.52 | 9.62% | -2.46% | -2.81% | -5.41% | -1.19% | -0.05% | 48.05% |
|
GigCapital7 Rg-A 02:00:00 / 11.10.25 |
10.820 | 9.61% | 0.00% | 3.05% | 5.49% | 4.24% | 8.85% | 0.00% |
|
East-West Bancor Rg 02:00:00 / 11.10.25 |
99.28 | 9.60% | 45.87% | -6.79% | -9.24% | -8.88% | 12.39% | 47.69% |
|
DMC Global Rg 02:00:00 / 11.10.25 |
7.090 | 9.52% | -57.23% | -12.58% | 0.85% | -8.63% | -47.36% | -52.54% |
|
Interface Rg 02:00:00 / 11.10.25 |
26.22 | 9.49% | 111.25% | -5.10% | -8.06% | 27.34% | 38.07% | 158.33% |
|
Coya Rg 02:00:00 / 11.10.25 |
6.070 | 9.42% | -15.38% | 2.02% | 0.33% | 4.48% | -13.90% | 0.00% |
|
FuelCell Energy Rg 02:00:00 / 11.10.25 |
9.260 | 9.29% | -79.42% | -9.30% | 34.79% | 74.39% | -10.92% | -89.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cambium Rg 02:00:00 / 11.10.25 |
0.7670 | -10.75% |
0.8599 15:30 |
0.7507 17:32 |
1.690 07.02.25 |
0.2400 04.04.25 |
30'928 |
|
Camden National Rg 02:00:00 / 11.10.25 |
36.46 | -2.85% |
37.93 15:47 |
36.41 21:59 |
46.58 06.02.25 |
35.08 07.04.25 |
103'196 |
|
Camp4 Therap Rg 02:00:00 / 11.10.25 |
3.710 | -2.11% |
3.830 15:30 |
3.500 17:05 |
6.650 21.01.25 |
1.305 20.06.25 |
23'636 |
|
Camtek Rg 02:00:00 / 11.10.25 |
110.05 | -3.55% |
115.51 15:30 |
109.55 21:39 |
119.22 06.10.25 |
47.41 04.04.25 |
137'962 |
|
Canaan Sp ADR-A 02:00:00 / 11.10.25 |
1.090 | -10.66% |
1.375 15:53 |
1.075 21:38 |
2.460 06.01.25 |
0.5347 06.05.25 |
14'631'155 |
|
Canadian Solar Rg 02:00:00 / 11.10.25 |
13.380 | -16.22% |
15.770 15:30 |
13.195 21:26 |
16.110 09.10.25 |
6.570 09.04.25 |
1'413'643 |
|
Candel Therapeut Rg 02:00:00 / 11.10.25 |
6.190 | -5.50% |
6.590 15:30 |
6.100 17:04 |
13.680 20.02.25 |
4.255 09.04.25 |
253'107 |
|
Canopy Grow Rg 02:00:00 / 11.10.25 |
1.370 | -16.97% |
1.600 15:30 |
1.370 21:57 |
3.070 06.01.25 |
0.7700 09.04.25 |
3'645'445 |
|
Cantaloupe Rg 02:00:00 / 11.10.25 |
10.570 | -0.38% |
10.630 15:59 |
10.555 21:29 |
11.360 25.02.25 |
7.060 07.04.25 |
269'647 |
|
Canterbury Pk Hl Rg 02:00:00 / 11.10.25 |
16.450 | 0.18% |
16.500 15:30 |
16.450 22:00 |
21.65 03.01.25 |
15.905 01.10.25 |
98 |
|
Cantor Eqty Rg-A 02:00:00 / 11.10.25 |
10.590 | 0.28% |
10.780 18:03 |
10.500 17:26 |
16.000 17.07.25 |
10.040 07.01.25 |
68'336 |
|
Cantor Eqty Rg-A 02:00:00 / 11.10.25 |
12.200 | 12.75% |
12.300 18:03 |
10.790 15:33 |
12.490 15.07.25 |
10.325 12.09.25 |
761'351 |
|
Cantor Equity Rg-A 02:00:00 / 11.10.25 |
21.63 | -4.92% |
23.45 15:41 |
21.50 21:51 |
59.72 01.05.25 |
10.260 03.02.25 |
76'901 |
|
Capital Bancorp Rg 02:00:00 / 11.10.25 |
28.76 | -3.84% |
30.08 16:33 |
28.75 21:57 |
36.15 22.07.25 |
24.71 07.04.25 |
29'807 |
|
Capital City Bk Rg 02:00:00 / 11.10.25 |
40.78 | -3.48% |
42.51 16:44 |
40.73 21:59 |
44.69 05.09.25 |
32.51 14.04.25 |
35'806 |
|
Capital Clean Rg 02:00:00 / 11.10.25 |
20.85 | -3.02% |
21.57 19:03 |
20.85 22:00 |
24.83 15.07.25 |
14.090 07.04.25 |
1'008 |
|
Capital Southwest Corp 02:00:00 / 11.10.25 |
19.470 | -2.21% |
20.02 15:34 |
19.380 19:04 |
23.85 18.02.25 |
17.470 09.04.25 |
199'843 |
|
Capitol Fed Fin Rg 02:00:00 / 11.10.25 |
6.080 | -3.03% |
6.335 15:48 |
6.080 21:59 |
6.620 05.09.25 |
4.900 11.04.25 |
326'439 |
|
Capricor Therap Rg 02:00:00 / 11.10.25 |
7.090 | -6.96% |
7.620 15:30 |
7.080 17:33 |
16.420 18.02.25 |
5.690 04.09.25 |
227'971 |
|
Capstone Hldg Rg 02:00:00 / 11.10.25 |
1.130 | -7.38% |
1.230 15:30 |
1.115 21:26 |
4.180 24.03.25 |
0.9801 21.08.25 |
45'708 |
|
Captivision Rg 02:00:00 / 11.10.25 |
0.9624 | 1.31% |
0.9642 21:58 |
0.9460 15:30 |
1.930 04.02.25 |
0.3709 29.01.25 |
22'473 |
|
Carbon Revln Rg 02:00:00 / 11.10.25 |
4.210 | -1.86% |
4.210 21:59 |
3.910 17:55 |
9.190 28.07.25 |
2.130 20.06.25 |
14'521 |
|
Cardiff Oncology Rg 02:00:00 / 11.10.25 |
2.210 | -7.14% |
2.380 15:30 |
2.210 17:34 |
4.980 21.02.25 |
1.905 03.09.25 |
181'427 |
|
Cardio Dgns Hld Rg 02:00:00 / 11.10.25 |
4.170 | -8.35% |
4.510 17:19 |
4.100 21:39 |
30.30 06.01.25 |
3.220 26.06.25 |
9'426 |
|
Cardlytics Rg 02:00:00 / 11.10.25 |
1.910 | -10.75% |
2.195 15:45 |
1.910 21:59 |
4.035 24.01.25 |
0.8543 03.09.25 |
427'935 |