×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.01.2026 - 17:04:41
- 23'694.39
- -0.17%
- -39.52
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Capital Bancorp Rg 17:04:42 / 13.01.26 |
28.73 | -0.66% | -0.19 | 28.73 | 29.07 | 430 | |
|
Capital City Bk Rg 16:43:11 / 13.01.26 |
42.94 | 0.09% | 0.04 | 42.69 | 43.36 | 6'425 | |
|
Capital Clean Rg 15:42:18 / 13.01.26 |
19.940 | -0.05% | -0.01 | 19.930 | 20.54 | 1'432 | |
|
Capital Southwest Corp 17:03:04 / 13.01.26 |
23.02 | -0.13% | -0.03 | 23.00 | 23.04 | 21'628 | |
|
Capitol Fed Fin Rg 17:03:48 / 13.01.26 |
6.660 | -0.15% | -0.01 | 6.650 | 6.660 | 34'337 | |
|
Capricor Therap Rg 16:57:51 / 13.01.26 |
24.84 | 1.35% | 0.33 | 24.99 | 25.10 | 32'647 | |
|
Capstone Hldg Rg 17:02:52 / 13.01.26 |
0.6400 | -2.44% | -0.02 | 0.6247 | 0.6450 | 11'162 | |
|
Captivision Rg 16:28:17 / 13.01.26 |
0.3569 | -4.88% | -0.02 | 0.3484 | 0.3599 | 3'283 | |
|
Carbon Revln Rg 16:15:30 / 13.01.26 |
1.740 | 0.00% | 0.00 | 1.720 | 1.750 | 425 | |
|
Cardiff Oncology Rg 16:44:14 / 13.01.26 |
2.790 | -2.79% | -0.08 | 2.790 | 2.800 | 37'252 | |
|
Cardio Dgns Hld Rg 16:38:56 / 13.01.26 |
1.830 | -5.67% | -0.11 | 1.820 | 1.850 | 20'864 | |
|
Cardlytics Rg 16:44:33 / 13.01.26 |
1.240 | -3.88% | -0.05 | 1.240 | 1.250 | 26'138 | |
|
CareCloud Rg 16:31:27 / 13.01.26 |
2.900 | -1.36% | -0.04 | 2.900 | 2.910 | 11'301 | |
|
CareDx Rg 17:03:05 / 13.01.26 |
20.17 | -1.94% | -0.40 | 20.14 | 20.24 | 73'262 | |
|
CarGurus-A Rg 17:04:16 / 13.01.26 |
36.45 | -5.85% | -2.27 | 36.31 | 36.58 | 44'033 | |
|
Caribou Bio Rg 17:03:02 / 13.01.26 |
1.600 | 1.27% | 0.02 | 1.590 | 1.600 | 39'658 | |
|
Carisma Therap Rg 16:28:21 / 13.01.26 |
0.0402 | -4.51% | 0.00 | 62'214 | |||
|
Carparts Rg 16:59:35 / 13.01.26 |
0.5262 | -2.10% | -0.01 | 0.5262 | 0.5311 | 33'234 | |
|
Carter Bankshs Rg 16:51:45 / 13.01.26 |
20.05 | 0.55% | 0.11 | 20.01 | 20.09 | 9'923 | |
|
Cartesian Rg 16:32:58 / 13.01.26 |
7.190 | -1.10% | -0.08 | 7.240 | 7.280 | 2'429 | |
|
Carver Bancorp Rg 16:33:05 / 13.01.26 |
2.018 | 2.96% | 0.06 | 742 | |||
|
Casella Waste Sys-A 17:04:24 / 13.01.26 |
98.26 | -1.69% | -1.69 | 98.26 | 98.35 | 24'012 | |
|
Casey's Gen Stor Rg 17:04:23 / 13.01.26 |
602.61 | 0.03% | 0.16 | 600.52 | 604.82 | 15'205 | |
|
CASI Rg 17:04:26 / 13.01.26 |
1.000 | -7.41% | -0.08 | 1.000 | 1.100 | 82 | |
|
Cass Info Sys Rg 15:42:07 / 13.01.26 |
41.51 | -0.48% | -0.20 | 41.24 | 41.72 | 1'735 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ceco Environment Rg 16:59:08 / 13.01.26 |
64.57 | 6.68% | 111.21% | 8.91% | 6.04% | 28.04% | 106.49% | 347.44% |
|
First Advantage Rg 17:03:50 / 13.01.26 |
15.070 | 6.68% | -17.25% | -0.33% | 2.59% | 5.53% | -12.43% | 18.05% |
|
Hancock Whitney Rg 17:03:34 / 13.01.26 |
67.99 | 6.67% | 24.14% | 1.66% | 3.39% | 19.83% | 17.98% | 32.60% |
|
Fortrea Rg 17:03:35 / 13.01.26 |
17.980 | 6.67% | -1.34% | 2.51% | 12.45% | 73.05% | 1.93% | 0.00% |
|
GrowGeneration Rg 17:02:59 / 13.01.26 |
1.565 | 6.67% | -5.33% | 0.97% | -27.21% | -6.29% | 1.62% | -64.29% |
|
HeartBeam Rg 17:04:03 / 13.01.26 |
2.345 | 6.67% | 11.30% | -8.93% | -31.83% | 42.99% | 12.20% | -39.34% |
|
INSPIRA TECH Rg 15:37:04 / 13.01.26 |
1.000 | 6.67% | -5.88% | 6.28% | -1.96% | -11.50% | -2.91% | -23.81% |
|
Anterix Rg 17:00:40 / 13.01.26 |
23.02 | 6.60% | -24.13% | 0.88% | 8.13% | 13.12% | -17.61% | -37.11% |
|
Certara Rg 17:03:50 / 13.01.26 |
9.310 | 6.58% | -11.83% | -2.72% | 7.51% | -24.12% | -13.31% | -45.94% |
|
IDEAYA Bioscienc Rg 17:02:17 / 13.01.26 |
36.18 | 6.57% | 43.35% | -0.36% | 7.01% | 23.90% | 59.10% | 98.60% |
|
Hallador Energy Rg 17:02:41 / 13.01.26 |
20.37 | 6.57% | 77.21% | 6.71% | -0.24% | 6.37% | 63.75% | 109.39% |
|
Grand Canyon Ed Rg 17:01:06 / 13.01.26 |
175.35 | 6.46% | 8.09% | 2.56% | 6.12% | -18.45% | 5.63% | 59.85% |
|
CaliberCos Rg-A 16:54:44 / 13.01.26 |
1.300 | 6.45% | -90.56% | -14.47% | -23.98% | -60.24% | -90.18% | 0.00% |
|
AdaptHealth Rg 17:03:53 / 13.01.26 |
10.660 | 6.43% | 11.34% | 5.75% | 3.00% | 10.70% | 2.80% | -49.43% |
|
Hertz Global Rg 17:03:36 / 13.01.26 |
5.450 | 6.42% | 49.45% | -3.37% | 6.86% | 6.65% | 50.14% | -68.01% |
|
Dolphin Entrtnm Rg 15:32:45 / 13.01.26 |
1.670 | 6.41% | 55.14% | 2.45% | 13.61% | 7.05% | 65.35% | -62.10% |
|
Biomerica Rg 16:07:20 / 13.01.26 |
2.590 | 6.35% | 11.63% | -3.00% | 8.82% | -18.55% | -1.18% | -88.64% |
|
Indl Lt REIT SBI Rg 17:04:32 / 13.01.26 |
6.020 | 6.32% | 61.37% | 1.52% | 8.66% | 4.33% | 68.16% | 42.96% |
|
IPG Photonics Rg 16:54:22 / 13.01.26 |
77.51 | 6.31% | 4.68% | -2.47% | 0.64% | -11.98% | 6.35% | -29.48% |
|
Bollinger Innov Rg 17:00:24 / 13.01.26 |
0.0900 | 6.31% | -100.00% | 5.26% | 10.82% | -14.12% | -100.00% | 0.00% |
|
GoodRx Hldg Rg-A 17:03:19 / 13.01.26 |
2.835 | 6.27% | -38.06% | -2.24% | 2.72% | -27.12% | -31.69% | -44.51% |
|
Conduent Rg 17:00:04 / 13.01.26 |
2.020 | 6.25% | -49.50% | 1.00% | 0.50% | -21.09% | -49.12% | -56.22% |
|
1st Intst Banc Rg-A 17:03:03 / 13.01.26 |
36.74 | 6.21% | 13.18% | -0.94% | 3.29% | 17.72% | 15.64% | -7.20% |
|
Bitcoin Depot Rg-A 16:48:12 / 13.01.26 |
1.380 | 6.20% | -15.43% | 6.98% | 4.55% | -49.45% | -9.80% | -86.54% |
|
EVgo Rg 17:03:36 / 13.01.26 |
3.030 | 6.19% | -23.70% | -2.88% | -2.57% | -29.53% | -18.98% | -46.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Capital Bancorp Rg 17:04:42 / 13.01.26 |
28.73 | -0.66% |
28.91 15:30 |
28.91 15:30 |
28.99 09.01.26 |
27.89 07.01.26 |
430 |
|
Capital City Bk Rg 16:43:11 / 13.01.26 |
42.94 | 0.09% |
42.96 16:43 |
42.62 16:03 |
43.53 05.01.26 |
41.96 07.01.26 |
6'425 |
|
Capital Clean Rg 15:42:18 / 13.01.26 |
19.940 | -0.05% |
19.940 15:42 |
19.930 15:30 |
20.82 02.01.26 |
19.930 13.01.26 |
1'432 |
|
Capital Southwest Corp 17:03:04 / 13.01.26 |
23.02 | -0.13% |
23.12 15:30 |
22.90 16:24 |
23.20 12.01.26 |
22.01 02.01.26 |
21'628 |
|
Capitol Fed Fin Rg 17:03:48 / 13.01.26 |
6.660 | -0.15% |
6.710 15:32 |
6.635 16:20 |
6.840 08.01.26 |
6.590 12.01.26 |
34'337 |
|
Capricor Therap Rg 16:57:51 / 13.01.26 |
24.84 | 1.35% |
25.28 15:55 |
24.23 15:38 |
29.24 02.01.26 |
23.16 09.01.26 |
32'647 |
|
Capstone Hldg Rg 17:02:52 / 13.01.26 |
0.6400 | -2.44% |
0.6648 15:30 |
0.6310 16:20 |
0.7783 05.01.26 |
0.6310 13.01.26 |
11'162 |
|
Captivision Rg 16:28:17 / 13.01.26 |
0.3569 | -4.88% |
0.3800 15:30 |
0.3569 16:28 |
0.5740 07.01.26 |
0.3569 13.01.26 |
3'283 |
|
Carbon Revln Rg 16:15:30 / 13.01.26 |
1.740 | 0.00% |
1.755 15:54 |
1.740 16:15 |
1.850 05.01.26 |
1.630 05.01.26 |
425 |
|
Cardiff Oncology Rg 16:44:14 / 13.01.26 |
2.790 | -2.79% |
2.900 15:34 |
2.790 16:27 |
3.300 07.01.26 |
2.615 02.01.26 |
37'252 |
|
Cardio Dgns Hld Rg 16:38:56 / 13.01.26 |
1.830 | -5.67% |
1.950 15:33 |
1.810 16:21 |
3.240 07.01.26 |
1.750 12.01.26 |
20'864 |
|
Cardlytics Rg 16:44:33 / 13.01.26 |
1.240 | -3.88% |
1.300 15:31 |
1.220 16:29 |
1.555 09.01.26 |
1.100 02.01.26 |
26'138 |
|
CareCloud Rg 16:31:27 / 13.01.26 |
2.900 | -1.36% |
2.940 15:30 |
2.900 16:27 |
3.130 09.01.26 |
2.850 06.01.26 |
11'301 |
|
CareDx Rg 17:03:05 / 13.01.26 |
20.17 | -1.94% |
20.85 15:30 |
19.940 16:30 |
20.85 13.01.26 |
16.950 09.01.26 |
73'262 |
|
CarGurus-A Rg 17:04:16 / 13.01.26 |
36.45 | -5.85% |
38.83 15:36 |
36.14 17:03 |
39.39 12.01.26 |
36.14 13.01.26 |
44'033 |
|
Caribou Bio Rg 17:03:02 / 13.01.26 |
1.600 | 1.27% |
1.600 15:30 |
1.565 15:41 |
1.795 07.01.26 |
1.520 12.01.26 |
39'658 |
|
Carisma Therap Rg 16:28:21 / 13.01.26 |
0.0402 | -4.51% |
0.0500 15:30 |
0.0380 16:05 |
0.0500 12.01.26 |
0.0380 13.01.26 |
62'214 |
|
Carparts Rg 16:59:35 / 13.01.26 |
0.5262 | -2.10% |
0.5500 15:59 |
0.5223 16:57 |
0.5940 05.01.26 |
0.4700 08.01.26 |
33'234 |
|
Carter Bankshs Rg 16:51:45 / 13.01.26 |
20.05 | 0.55% |
20.11 15:36 |
19.850 16:01 |
20.50 09.01.26 |
19.360 02.01.26 |
9'923 |
|
Cartesian Rg 16:32:58 / 13.01.26 |
7.190 | -1.10% |
7.250 15:30 |
7.070 16:03 |
8.230 09.01.26 |
6.500 02.01.26 |
2'429 |
|
Carver Bancorp Rg 16:33:05 / 13.01.26 |
2.018 | 2.96% |
2.030 16:03 |
2.018 16:33 |
2.416 12.01.26 |
1.200 02.01.26 |
742 |
|
Casella Waste Sys-A 17:04:24 / 13.01.26 |
98.26 | -1.69% |
100.21 15:34 |
98.20 16:58 |
105.04 06.01.26 |
97.59 02.01.26 |
24'012 |
|
Casey's Gen Stor Rg 17:04:23 / 13.01.26 |
602.61 | 0.03% |
606.66 16:35 |
600.01 15:39 |
609.62 12.01.26 |
551.83 02.01.26 |
15'205 |
|
CASI Rg 17:04:26 / 13.01.26 |
1.000 | -7.41% |
1.080 15:30 |
1.080 15:30 |
1.200 09.01.26 |
0.8084 05.01.26 |
82 |
|
Cass Info Sys Rg 15:42:07 / 13.01.26 |
41.51 | -0.48% |
41.68 15:30 |
41.51 15:42 |
41.79 02.01.26 |
39.85 07.01.26 |
1'735 |