×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Capital City Bk Rg 02:00:00 / 07.06.25 |
37.62 | 1.87% | 0.69 | 37.25 | 37.64 | ||
|
Capital Clean Rg 02:00:00 / 07.06.25 |
21.79 | 0.23% | 0.05 | 21.61 | 22.08 | ||
|
Capital Southwest Corp 02:00:00 / 07.06.25 |
21.06 | 1.40% | 0.29 | 21.05 | 21.09 | ||
|
Capitol Fed Fin Rg 02:00:00 / 07.06.25 |
5.780 | 1.58% | 0.09 | 5.770 | 5.780 | ||
|
Capricor Therap Rg 02:00:00 / 07.06.25 |
14.230 | 7.97% | 1.05 | 14.200 | 14.210 | ||
|
Capstone Hldg Rg 02:00:00 / 07.06.25 |
1.860 | -2.11% | -0.04 | 1.800 | 1.930 | ||
|
Captivision Rg 02:00:00 / 07.06.25 |
1.225 | -19.41% | -0.30 | 1.220 | 1.230 | ||
|
Carbon Revln Rg 02:00:00 / 07.06.25 |
2.815 | -1.66% | -0.05 | 2.750 | 2.850 | ||
|
Cardiff Oncology Rg 02:00:00 / 07.06.25 |
3.880 | 7.18% | 0.26 | 3.870 | 3.880 | ||
|
Cardio Dgns Hld Rg 02:00:00 / 07.06.25 |
4.800 | 6.19% | 0.28 | 4.730 | 4.810 | ||
|
Cardlytics Rg 02:00:00 / 07.06.25 |
1.790 | 6.55% | 0.11 | 1.780 | 1.790 | ||
|
CareCloud Rg 02:00:00 / 07.06.25 |
2.180 | 0.93% | 0.02 | 2.180 | 2.200 | ||
|
CareDx Rg 02:00:00 / 07.06.25 |
19.520 | 4.05% | 0.76 | 19.520 | 19.530 | ||
|
CARGO Therap Rg 02:00:00 / 07.06.25 |
4.750 | 4.17% | 0.19 | 4.740 | 4.750 | ||
|
CarGurus-A Rg 02:00:00 / 07.06.25 |
31.98 | 0.72% | 0.23 | 31.98 | 32.00 | ||
|
Caribou Bio Rg 02:00:00 / 07.06.25 |
1.260 | 15.60% | 0.17 | 1.250 | 1.260 | ||
|
Carisma Therap Rg 02:00:00 / 07.06.25 |
0.1939 | 4.25% | 0.01 | 0.1939 | 0.1970 | ||
|
Carparts Rg 02:00:00 / 07.06.25 |
0.9192 | 3.21% | 0.03 | 0.9007 | 0.9220 | ||
|
Carter Bankshs Rg 02:00:00 / 07.06.25 |
16.520 | 0.79% | 0.13 | 16.520 | 16.560 | ||
|
Cartesian Rg 02:00:00 / 07.06.25 |
11.035 | 18.15% | 1.70 | 11.010 | 11.060 | ||
|
Carver Bancorp Rg 02:00:00 / 07.06.25 |
1.430 | 5.15% | 0.07 | 1.400 | 1.440 | ||
|
Casella Waste Sys-A 02:00:00 / 07.06.25 |
116.58 | 1.22% | 1.41 | 116.58 | 116.60 | ||
|
Casey's Gen Stor Rg 02:00:00 / 07.06.25 |
444.04 | -0.37% | -1.65 | 443.46 | 444.14 | ||
|
CASI Rg 02:00:00 / 07.06.25 |
1.860 | -0.53% | -0.01 | 1.860 | 1.880 | ||
|
Cass Info Sys Rg 02:00:00 / 07.06.25 |
42.44 | 1.58% | 0.66 | 42.37 | 42.45 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Goldn Matrix Grp Rg 02:00:00 / 07.06.25 |
1.920 | -3.54% | -20.75% | 3.23% | 11.63% | -8.13% | -46.81% | -64.30% |
|
Appian-A Rg 02:00:00 / 07.06.25 |
32.18 | -3.58% | -15.56% | 2.16% | 1.55% | 6.63% | 17.53% | -35.31% |
|
Evotec Sp ADS 02:00:00 / 07.06.25 |
4.050 | -3.61% | -65.70% | 2.02% | -5.81% | 15.38% | -15.27% | -70.88% |
|
Backblaze Rg-A 02:00:00 / 07.06.25 |
5.680 | -3.65% | -23.58% | -0.35% | 8.81% | 9.65% | -5.65% | -6.30% |
|
Capitol Fed Fin Rg 02:00:00 / 07.06.25 |
5.780 | -3.72% | -11.78% | 1.23% | 2.66% | 1.58% | 12.67% | -43.21% |
|
Broadwind Rg 02:00:00 / 07.06.25 |
1.830 | -3.72% | -34.66% | 11.59% | 12.96% | 23.65% | -54.36% | -0.55% |
|
Hanmi Fin Rg 02:00:00 / 07.06.25 |
23.33 | -3.73% | 17.22% | 1.79% | -0.09% | 6.77% | 49.84% | -4.45% |
|
First Community Rg 02:00:00 / 07.06.25 |
23.31 | -3.75% | 7.29% | -1.65% | -2.71% | 3.83% | 44.42% | 24.13% |
|
ENTERA Rg 02:00:00 / 07.06.25 |
2.070 | -3.83% | 235.00% | 12.50% | -3.72% | 10.11% | 3.50% | -8.22% |
|
Autolus Thp Sp ADS 02:00:00 / 07.06.25 |
2.340 | -3.83% | -64.91% | 33.71% | 77.27% | 25.13% | -41.50% | -16.61% |
|
Cabaletta Bio Rg 02:00:00 / 07.06.25 |
2.480 | -3.96% | -90.40% | 32.62% | 108.40% | 36.26% | -76.47% | 71.65% |
|
First Mid Bancsh Rg 02:00:00 / 07.06.25 |
36.12 | -3.97% | 2.02% | 2.38% | -0.74% | 1.89% | 15.03% | -7.09% |
|
ePlus Rg 02:00:00 / 07.06.25 |
71.11 | -3.97% | -11.14% | -0.36% | 11.37% | 10.97% | -3.37% | 21.05% |
|
Cyclerion Therp Rg 02:00:00 / 07.06.25 |
3.170 | -4.04% | -7.76% | 8.19% | 0.00% | 25.30% | 19.62% | -74.05% |
|
E.W. Scripps Rg-A 02:00:00 / 07.06.25 |
2.160 | -4.07% | -73.47% | -2.70% | -6.90% | -18.18% | -10.37% | -86.29% |
|
Clvr Hlth Inv Rg-A 02:00:00 / 07.06.25 |
3.055 | -4.13% | 217.19% | -2.71% | -12.96% | -16.53% | 177.73% | 20.32% |
|
GDEV Rg 02:00:00 / 07.06.25 |
21.38 | -4.17% | -16.22% | 37.58% | 31.17% | 44.65% | -3.69% | 0.00% |
|
BlackLine Rg 02:00:00 / 07.06.25 |
57.35 | -4.18% | -6.76% | 2.54% | 7.74% | 14.95% | 24.65% | -23.20% |
|
Advanced Micro D Rg 02:00:00 / 07.06.25 |
116.19 | -4.22% | -21.52% | 4.93% | 12.98% | 15.07% | -30.79% | 8.83% |
|
Fonar Rg 02:00:00 / 07.06.25 |
14.485 | -4.23% | -25.87% | -0.10% | 16.91% | 4.81% | -7.86% | -7.76% |
|
Bancorp Rg 02:00:00 / 07.06.25 |
52.20 | -4.28% | 30.65% | 2.15% | 1.48% | 0.69% | 60.62% | 147.08% |
|
Gam & Lsure REIT Rg 02:00:00 / 07.06.25 |
46.44 | -4.30% | -6.61% | -0.56% | -0.96% | -6.71% | 6.29% | -2.17% |
|
East-West Bancor Rg 02:00:00 / 07.06.25 |
94.26 | -4.42% | 27.21% | 3.36% | 5.12% | 7.15% | 30.92% | 25.49% |
|
ATA Crtv Glb Sp ADR 02:00:00 / 07.06.25 |
0.8402 | -4.42% | -29.54% | -4.52% | -5.60% | -0.21% | -1.15% | -19.87% |
|
Flux Power Hldg Rg 02:00:00 / 07.06.25 |
1.550 | -4.43% | -63.26% | 1.97% | -17.99% | 9.93% | -44.64% | -44.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Capital City Bk Rg 02:00:00 / 07.06.25 |
37.62 | 1.87% |
37.70 21:58 |
37.06 20:08 |
39.69 08.05.25 |
32.51 14.04.25 |
12'317 |
|
Capital Clean Rg 02:00:00 / 07.06.25 |
21.79 | 0.23% |
22.12 21:33 |
21.79 22:00 |
24.00 21.05.25 |
14.090 07.04.25 |
453 |
|
Capital Southwest Corp 02:00:00 / 07.06.25 |
21.06 | 1.40% |
21.09 21:57 |
20.88 16:16 |
23.85 18.02.25 |
17.470 09.04.25 |
55'270 |
|
Capitol Fed Fin Rg 02:00:00 / 07.06.25 |
5.780 | 1.58% |
5.800 15:36 |
5.715 17:21 |
6.250 14.02.25 |
4.900 11.04.25 |
345'070 |
|
Capricor Therap Rg 02:00:00 / 07.06.25 |
14.230 | 7.97% |
14.350 21:55 |
12.925 15:30 |
16.420 18.02.25 |
6.280 09.05.25 |
628'471 |
|
Capstone Hldg Rg 02:00:00 / 07.06.25 |
1.860 | -2.11% |
1.900 21:49 |
1.840 15:30 |
4.180 24.03.25 |
1.660 12.05.25 |
2'116 |
|
Captivision Rg 02:00:00 / 07.06.25 |
1.225 | -19.41% |
1.550 15:30 |
1.225 16:49 |
1.930 04.02.25 |
0.3709 29.01.25 |
51'773 |
|
Carbon Revln Rg 02:00:00 / 07.06.25 |
2.815 | -1.66% |
3.010 15:30 |
2.780 17:06 |
8.250 02.01.25 |
2.150 09.04.25 |
2'267 |
|
Cardiff Oncology Rg 02:00:00 / 07.06.25 |
3.880 | 7.18% |
3.925 21:07 |
3.630 15:31 |
4.980 21.02.25 |
2.365 11.04.25 |
234'778 |
|
Cardio Dgns Hld Rg 02:00:00 / 07.06.25 |
4.800 | 6.19% |
4.800 18:33 |
4.450 17:29 |
30.30 06.01.25 |
3.420 16.05.25 |
5'545 |
|
Cardlytics Rg 02:00:00 / 07.06.25 |
1.790 | 6.55% |
1.805 16:50 |
1.710 15:32 |
4.035 24.01.25 |
1.220 08.04.25 |
100'678 |
|
CareCloud Rg 02:00:00 / 07.06.25 |
2.180 | 0.93% |
2.320 17:16 |
2.140 21:51 |
4.750 10.02.25 |
1.150 07.04.25 |
418'783 |
|
CareDx Rg 02:00:00 / 07.06.25 |
19.520 | 4.05% |
19.530 21:59 |
19.055 17:44 |
25.87 14.01.25 |
14.090 06.05.25 |
281'512 |
|
CARGO Therap Rg 02:00:00 / 07.06.25 |
4.750 | 4.17% |
4.755 21:05 |
4.500 15:30 |
15.810 02.01.25 |
3.000 30.01.25 |
381'861 |
|
CarGurus-A Rg 02:00:00 / 07.06.25 |
31.98 | 0.72% |
32.14 15:30 |
31.79 16:35 |
41.29 30.01.25 |
24.71 07.04.25 |
235'635 |
|
Caribou Bio Rg 02:00:00 / 07.06.25 |
1.260 | 15.60% |
1.325 17:04 |
1.110 15:30 |
2.040 07.01.25 |
0.6601 07.04.25 |
255'473 |
|
Carisma Therap Rg 02:00:00 / 07.06.25 |
0.1939 | 4.25% |
0.1975 21:23 |
0.1900 15:30 |
0.6175 07.01.25 |
0.1426 16.05.25 |
8'108 |
|
Carparts Rg 02:00:00 / 07.06.25 |
0.9192 | 3.21% |
0.9400 16:11 |
0.8970 16:01 |
1.405 23.01.25 |
0.7500 15.05.25 |
39'786 |
|
Carter Bankshs Rg 02:00:00 / 07.06.25 |
16.520 | 0.79% |
16.750 15:59 |
16.500 21:40 |
18.420 23.01.25 |
13.675 11.04.25 |
45'954 |
|
Cartesian Rg 02:00:00 / 07.06.25 |
11.035 | 18.15% |
11.090 21:57 |
9.420 15:30 |
20.12 16.01.25 |
8.460 27.05.25 |
25'238 |
|
Carver Bancorp Rg 02:00:00 / 07.06.25 |
1.430 | 5.15% |
1.430 22:00 |
1.400 15:30 |
1.900 06.01.25 |
1.300 21.04.25 |
4'958 |
|
Casella Waste Sys-A 02:00:00 / 07.06.25 |
116.58 | 1.22% |
118.75 16:04 |
116.20 18:55 |
120.88 06.05.25 |
102.30 08.04.25 |
144'364 |
|
Casey's Gen Stor Rg 02:00:00 / 07.06.25 |
444.04 | -0.37% |
448.73 16:49 |
440.11 18:35 |
470.61 07.05.25 |
372.27 11.03.25 |
133'675 |
|
CASI Rg 02:00:00 / 07.06.25 |
1.860 | -0.53% |
1.890 15:30 |
1.860 22:00 |
3.210 07.01.25 |
1.740 03.06.25 |
53 |
|
Cass Info Sys Rg 02:00:00 / 07.06.25 |
42.44 | 1.58% |
42.44 22:00 |
41.86 18:51 |
45.40 14.02.25 |
38.02 13.01.25 |
17'448 |