×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.01.2026 - 18:55:25
- 23'698.24
- -0.15%
- -35.67
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cassava Sci Rg 18:44:09 / 13.01.26 |
2.050 | -3.30% | -0.07 | 2.050 | 2.060 | 44'716 | |
|
Castle Biosci Rg 18:51:39 / 13.01.26 |
39.05 | -1.54% | -0.61 | 39.06 | 39.19 | 34'668 | |
|
Castor Maritime 18:25:38 / 13.01.26 |
2.170 | 1.88% | 0.04 | 2.170 | 2.200 | 7'069 | |
|
Catalyst Bnc Rg 15:30:01 / 13.01.26 |
15.940 | 3.17% | 0.49 | 15.500 | 15.950 | 767 | |
|
Catalyst Pharma Rg 18:53:36 / 13.01.26 |
22.34 | -3.79% | -0.88 | 22.31 | 22.34 | 166'626 | |
|
Cathay Genl Banc Rg 18:54:07 / 13.01.26 |
49.36 | -0.42% | -0.21 | 49.33 | 49.48 | 26'710 | |
|
Cavco Industries Rg 18:47:43 / 13.01.26 |
690.66 | 2.01% | 13.63 | 690.84 | 694.40 | 17'156 | |
|
Cayson Rg 16:01:57 / 13.01.26 |
10.700 | 0.00% | 0.00 | 10.700 | 10.710 | 127 | |
|
CB Finl Svcs Rg 18:41:31 / 13.01.26 |
34.01 | -1.45% | -0.50 | 34.01 | 34.82 | 7 | |
|
CBAK Energy Tech Rg 18:09:44 / 13.01.26 |
0.8710 | -2.62% | -0.02 | 0.8715 | 0.8914 | 12'457 | |
|
Cbrland Pharma Rg 18:30:50 / 13.01.26 |
4.790 | 1.48% | 0.07 | 4.710 | 4.840 | 3'975 | |
|
CCC Intell Sltn Rg 18:53:45 / 13.01.26 |
8.285 | -2.53% | -0.22 | 8.280 | 8.290 | 572'765 | |
|
CCG Rg 17:54:09 / 13.01.26 |
0.8386 | 0.79% | 0.01 | 0.8296 | 0.8399 | 102 | |
|
CCTG Rg-A 18:55:00 / 13.01.26 |
0.1322 | 1.23% | 0.00 | 0.1281 | 0.1334 | 7'286'015 | |
|
CDT Environ Rg-A 18:50:27 / 13.01.26 |
0.3290 | -19.62% | -0.08 | 0.3290 | 0.4334 | 528 | |
|
CDT Equity Rg 18:53:36 / 13.01.26 |
1.430 | -4.67% | -0.07 | 1.420 | 1.460 | 3'238 | |
|
CDW Rg 18:54:17 / 13.01.26 |
133.76 | 0.19% | 0.26 | 133.71 | 133.81 | 92'659 | |
|
CEA Indstrs Rg 18:55:12 / 13.01.26 |
5.490 | -0.54% | -0.03 | 5.470 | 5.510 | 64'615 | |
|
Ceco Environment Rg 18:31:20 / 13.01.26 |
64.21 | 0.56% | 0.36 | 64.19 | 64.53 | 18'634 | |
|
Celcuity Rg 18:48:01 / 13.01.26 |
105.19 | 0.65% | 0.68 | 104.65 | 105.21 | 36'210 | |
|
Celldex Theraptc Rg 18:44:45 / 13.01.26 |
26.46 | 3.08% | 0.79 | 26.41 | 26.51 | 102'327 | |
|
Cellebrite Rg-A 18:55:20 / 13.01.26 |
18.030 | -0.11% | -0.02 | 18.020 | 18.050 | 57'224 | |
|
Cellectar Bioscn Rg 18:38:13 / 13.01.26 |
3.950 | 3.95% | 0.15 | 3.930 | 4.010 | 58'838 | |
|
Cellectis Sp ADR 16:22:21 / 13.01.26 |
4.170 | -2.11% | -0.09 | 4.160 | 4.240 | 565 | |
|
Cellyan Biotec Rg-A 16:04:36 / 13.01.26 |
0.7990 | 0.00% | 0.00 | 0.7550 | 0.7942 | 3'186 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AGNC Invest REIT Rg 18:52:55 / 13.01.26 |
11.375 | 6.16% | 23.56% | 1.93% | 10.12% | 13.18% | 23.11% | 0.89% |
|
Glen Burnie Banc Rg 23:20:00 / 12.01.26 |
4.510 | 6.12% | -22.77% | 1.81% | 4.64% | -3.84% | -19.46% | 0.00% |
|
Hello Grp Sp ADR-A 18:50:01 / 13.01.26 |
6.985 | 6.11% | -9.86% | 3.02% | 6.80% | 1.38% | 3.02% | -31.19% |
|
AGM Group Rg-A 18:00:50 / 13.01.26 |
1.980 | 6.09% | -97.23% | -12.00% | -26.67% | -55.51% | -96.88% | -97.48% |
|
FTAI Infra Rg 18:54:32 / 13.01.26 |
5.130 | 6.07% | -32.64% | 0.20% | 9.85% | -13.93% | -35.96% | 53.29% |
|
Amalgamated Fin Rg 18:49:03 / 13.01.26 |
33.33 | 6.06% | 1.49% | -0.33% | 2.46% | 24.83% | -2.57% | 46.42% |
|
Alphab Rg-C-NV 18:55:23 / 13.01.26 |
338.45 | 6.03% | 74.72% | 7.60% | 9.98% | 34.66% | 77.15% | 262.02% |
|
Alphabet-A Rg 18:55:23 / 13.01.26 |
337.93 | 6.03% | 75.31% | 7.50% | 10.23% | 34.92% | 78.18% | 264.16% |
|
Bolt Biotherap Rg 18:43:18 / 13.01.26 |
6.140 | 6.02% | -45.71% | 4.42% | 13.08% | 6.97% | -40.56% | -80.37% |
|
F5 Rg 18:52:29 / 13.01.26 |
269.77 | 5.99% | 7.59% | -0.32% | 4.45% | -9.84% | 4.52% | 83.70% |
|
ICU Medical Rg 18:44:48 / 13.01.26 |
148.91 | 5.97% | -2.56% | -1.24% | 1.25% | 23.07% | -7.56% | -13.61% |
|
Huron Consulting Rg 18:52:14 / 13.01.26 |
184.06 | 5.97% | 47.46% | 3.40% | 2.75% | 19.85% | 45.16% | 155.73% |
|
GE Hltc Tech Rg 18:55:12 / 13.01.26 |
85.41 | 5.95% | 11.15% | -1.52% | 3.84% | 12.23% | 1.52% | 32.37% |
|
Driven Brands Rg 18:50:09 / 13.01.26 |
15.420 | 5.94% | -2.73% | 3.07% | 1.31% | -6.43% | 0.39% | -43.89% |
|
Adial Phrmctcls Rg 18:35:08 / 13.01.26 |
0.2266 | 5.91% | -76.93% | -8.07% | -14.17% | -36.60% | -77.78% | -97.23% |
|
Gladsto Com REIT Rg 18:52:46 / 13.01.26 |
11.220 | 5.90% | -30.42% | 2.47% | 2.84% | -2.09% | -29.35% | -32.29% |
|
Integra Life Hld Rg 18:55:10 / 13.01.26 |
12.640 | 5.88% | -42.02% | -3.73% | -2.77% | -20.40% | -42.36% | -76.95% |
|
Amercn Supercond Rg 18:55:21 / 13.01.26 |
31.10 | 5.87% | 23.71% | 1.14% | -0.35% | -47.52% | 17.85% | 544.19% |
|
Daktronics Rg 18:45:26 / 13.01.26 |
21.26 | 5.87% | 24.14% | 2.80% | 10.73% | 6.78% | 29.08% | 562.34% |
|
Alkermes Rg 18:54:01 / 13.01.26 |
29.23 | 5.86% | 2.99% | 1.56% | 4.17% | -7.06% | 2.56% | 24.37% |
|
Energy Recovery Rg 18:51:38 / 13.01.26 |
14.300 | 5.86% | -2.86% | -0.83% | -0.97% | -16.67% | 1.42% | -35.59% |
|
AirJoule Tech Rg-A 18:49:33 / 13.01.26 |
3.940 | 5.84% | -47.65% | -7.51% | 10.99% | -22.59% | -50.50% | -58.75% |
|
Air T Rg 16:47:19 / 13.01.26 |
19.000 | 5.79% | -0.25% | 3.75% | 3.48% | -13.70% | 4.30% | -26.87% |
|
FGI Industries Rg 16:19:17 / 13.01.26 |
5.980 | 5.79% | 56.42% | 4.18% | -2.29% | -10.08% | 40.71% | -50.57% |
|
Citizens Financi Rg 15:30:00 / 13.01.26 |
60.65 | 5.79% | -4.72% | 6.25% | -1.33% | 7.06% | 1.34% | -19.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cassava Sci Rg 18:44:09 / 13.01.26 |
2.050 | -3.30% |
2.130 15:30 |
2.050 16:15 |
2.270 07.01.26 |
1.970 02.01.26 |
44'716 |
|
Castle Biosci Rg 18:51:39 / 13.01.26 |
39.05 | -1.54% |
39.85 15:30 |
38.73 17:22 |
41.86 12.01.26 |
37.47 05.01.26 |
34'668 |
|
Castor Maritime 18:25:38 / 13.01.26 |
2.170 | 1.88% |
2.190 18:25 |
2.120 15:30 |
2.220 06.01.26 |
2.060 12.01.26 |
7'069 |
|
Catalyst Bnc Rg 15:30:01 / 13.01.26 |
15.940 | 3.17% |
15.940 15:30 |
15.600 15:30 |
15.940 13.01.26 |
15.400 12.01.26 |
767 |
|
Catalyst Pharma Rg 18:53:36 / 13.01.26 |
22.34 | -3.79% |
23.22 15:31 |
22.13 18:44 |
23.43 07.01.26 |
22.13 13.01.26 |
166'626 |
|
Cathay Genl Banc Rg 18:54:07 / 13.01.26 |
49.36 | -0.42% |
49.69 15:31 |
49.19 17:48 |
51.31 08.01.26 |
47.85 02.01.26 |
26'710 |
|
Cavco Industries Rg 18:47:43 / 13.01.26 |
690.66 | 2.01% |
699.11 16:57 |
675.91 15:36 |
699.11 13.01.26 |
575.33 06.01.26 |
17'156 |
|
Cayson Rg 16:01:57 / 13.01.26 |
10.700 | 0.00% |
10.700 16:01 |
10.700 16:01 |
10.750 08.01.26 |
10.610 05.01.26 |
127 |
|
CB Finl Svcs Rg 18:41:31 / 13.01.26 |
34.01 | -1.45% |
34.49 15:30 |
34.49 15:30 |
34.67 02.01.26 |
34.17 05.01.26 |
7 |
|
CBAK Energy Tech Rg 18:09:44 / 13.01.26 |
0.8710 | -2.62% |
0.8980 16:24 |
0.8654 16:47 |
0.9000 12.01.26 |
0.8320 02.01.26 |
12'457 |
|
Cbrland Pharma Rg 18:30:50 / 13.01.26 |
4.790 | 1.48% |
4.940 15:32 |
4.690 15:36 |
5.340 07.01.26 |
3.850 02.01.26 |
3'975 |
|
CCC Intell Sltn Rg 18:53:45 / 13.01.26 |
8.285 | -2.53% |
8.530 15:34 |
8.225 16:13 |
8.670 09.01.26 |
7.745 02.01.26 |
572'765 |
|
CCG Rg 17:54:09 / 13.01.26 |
0.8386 | 0.79% |
0.8400 15:30 |
0.8386 17:54 |
0.8750 07.01.26 |
0.8100 05.01.26 |
102 |
|
CCTG Rg-A 18:55:00 / 13.01.26 |
0.1322 | 1.23% |
0.1666 15:30 |
0.1243 16:36 |
0.1666 13.01.26 |
0.1225 12.01.26 |
7'286'015 |
|
CDT Environ Rg-A 18:50:27 / 13.01.26 |
0.3290 | -19.62% |
0.3975 15:30 |
0.3975 15:30 |
0.4800 05.01.26 |
0.3189 05.01.26 |
528 |
|
CDT Equity Rg 18:53:36 / 13.01.26 |
1.430 | -4.67% |
1.490 15:30 |
1.420 16:54 |
1.545 08.01.26 |
1.250 02.01.26 |
3'238 |
|
CDW Rg 18:54:17 / 13.01.26 |
133.76 | 0.19% |
135.98 15:41 |
133.56 17:57 |
137.61 02.01.26 |
127.29 08.01.26 |
92'659 |
|
CEA Indstrs Rg 18:55:12 / 13.01.26 |
5.490 | -0.54% |
5.590 15:34 |
5.420 17:41 |
6.750 06.01.26 |
5.020 08.01.26 |
64'615 |
|
Ceco Environment Rg 18:31:20 / 13.01.26 |
64.21 | 0.56% |
64.84 16:30 |
63.85 17:14 |
64.84 13.01.26 |
57.92 06.01.26 |
18'634 |
|
Celcuity Rg 18:48:01 / 13.01.26 |
105.19 | 0.65% |
106.27 16:35 |
103.87 16:01 |
111.93 07.01.26 |
98.72 02.01.26 |
36'210 |
|
Celldex Theraptc Rg 18:44:45 / 13.01.26 |
26.46 | 3.08% |
26.47 18:35 |
25.23 15:42 |
28.03 07.01.26 |
25.23 13.01.26 |
102'327 |
|
Cellebrite Rg-A 18:55:20 / 13.01.26 |
18.030 | -0.11% |
18.180 15:46 |
17.800 16:51 |
18.795 07.01.26 |
17.650 02.01.26 |
57'224 |
|
Cellectar Bioscn Rg 18:38:13 / 13.01.26 |
3.950 | 3.95% |
4.090 17:42 |
3.710 15:39 |
4.090 13.01.26 |
3.010 02.01.26 |
58'838 |
|
Cellectis Sp ADR 16:22:21 / 13.01.26 |
4.170 | -2.11% |
4.260 15:30 |
4.170 16:22 |
4.920 02.01.26 |
4.170 13.01.26 |
565 |
|
Cellyan Biotec Rg-A 16:04:36 / 13.01.26 |
0.7990 | 0.00% |
0.8175 15:48 |
0.7618 15:30 |
0.8900 06.01.26 |
0.7618 13.01.26 |
3'186 |