×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CEA Indstrs Rg 23:20:00 / 08.07.26 |
2.640 | -2.58% | -0.07 | 2.630 | 2.640 | 54'108 | |
|
Ceco Environment Rg 23:20:00 / 08.07.26 |
79.53 | 0.88% | 0.69 | 79.36 | 79.53 | 254'136 | |
|
Celcuity Rg 23:20:00 / 08.07.26 |
108.90 | -5.89% | -6.82 | 108.89 | 108.94 | 360'579 | |
|
Celldex Theraptc Rg 23:20:00 / 08.07.26 |
38.96 | -2.43% | -0.97 | 38.95 | 39.00 | 480'498 | |
|
Cellebrite Rg-A 23:20:00 / 08.07.26 |
16.510 | -0.36% | -0.06 | 16.510 | 16.520 | 582'807 | |
|
Cellectar Bioscn Rg 23:20:00 / 08.07.26 |
2.690 | -0.37% | -0.01 | 2.620 | 2.690 | 4'800 | |
|
Cellectis Sp ADR 23:20:00 / 08.07.26 |
3.090 | -4.04% | -0.13 | 3.080 | 3.150 | 3'030 | |
|
Cellyan Biotec Rg-A 23:20:00 / 08.07.26 |
0.4300 | 0.70% | 0.00 | 0.4000 | 0.4500 | 1'419 | |
|
Celsius Hldgs Rg 23:20:00 / 08.07.26 |
30.60 | -3.47% | -1.10 | 30.59 | 30.60 | 1'242'558 | |
|
Celularity Rg-A 23:20:00 / 08.07.26 |
0.7295 | 0.39% | 0.00 | 0.7250 | 0.7700 | 1'313 | |
|
Cemtrex Rg 23:20:00 / 08.07.26 |
2.750 | 3.77% | 0.10 | 2.670 | 2.750 | 48'094 | |
|
Cenntro Rg 23:20:00 / 08.07.26 |
3.450 | -5.22% | -0.19 | 3.440 | 3.530 | 1'819 | |
|
Centl Gard NVtgRg-A 23:20:00 / 08.07.26 |
37.02 | -1.12% | -0.42 | 37.01 | 37.05 | 130'958 | |
|
Central Garden & Rg 23:20:00 / 08.07.26 |
42.39 | -0.93% | -0.40 | 42.32 | 42.39 | 34'080 | |
|
Central Plains Rg 23:20:00 / 08.07.26 |
18.810 | 0.11% | 0.02 | 18.770 | 19.250 | 94 | |
|
Centurion Rg-A 23:20:00 / 08.07.26 |
10.810 | 0.00% | 0.00 | 10.810 | 10.890 | 2 | |
|
Century Aluminum Rg 23:20:00 / 08.07.26 |
44.73 | -1.21% | -0.55 | 44.70 | 44.71 | 519'756 | |
|
Century Casinos Rg 23:20:00 / 08.07.26 |
1.280 | -0.78% | -0.01 | 1.270 | 1.280 | 20'545 | |
|
Century Therap Rg 23:20:00 / 08.07.26 |
2.430 | 5.19% | 0.12 | 2.420 | 2.430 | 398'770 | |
|
Ceragon Networks Rg 23:20:00 / 08.07.26 |
2.320 | -0.85% | -0.02 | 2.330 | 2.340 | 93'368 | |
|
Cerebras Sys Rg-A 23:20:00 / 08.07.26 |
181.72 | 2.89% | 5.11 | 181.67 | 181.76 | 779'634 | |
|
Cerence Rg 23:20:00 / 08.07.26 |
10.170 | -1.36% | -0.14 | 10.160 | 10.180 | 241'463 | |
|
Ceribell Rg 23:20:00 / 08.07.26 |
19.400 | -2.27% | -0.45 | 19.390 | 19.410 | 85'772 | |
|
Certara Rg 23:20:00 / 08.07.26 |
6.540 | -8.79% | -0.63 | 6.540 | 6.550 | 2'060'417 | |
|
Cerus Rg 23:20:00 / 08.07.26 |
3.140 | -2.48% | -0.08 | 3.130 | 3.140 | 789'301 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Euroholdings Rg 23:20:00 / 08.07.26 |
7.820 | 11.49% | 0.00% | -4.17% | -9.91% | -1.26% | -9.28% | 0.00% |
|
Agenus Rg 23:20:00 / 08.07.26 |
3.250 | 11.46% | 27.74% | -4.69% | 5.86% | -32.71% | -37.26% | -89.33% |
|
Clearfield Rg 23:20:00 / 08.07.26 |
32.94 | 11.46% | 4.81% | -14.44% | -12.83% | 18.40% | -23.66% | -30.52% |
|
Garden Stage Rg-A 23:20:00 / 08.07.26 |
27.80 | 11.46% | -78.38% | -4.07% | -9.89% | 15.88% | -91.31% | 0.00% |
|
Ceragon Networks Rg 23:20:00 / 08.07.26 |
2.320 | 11.43% | -49.89% | -9.02% | -17.73% | -8.30% | -11.45% | 8.84% |
|
City Holding Co Rg 23:20:00 / 08.07.26 |
130.95 | 11.39% | 12.07% | -3.19% | 1.34% | 4.14% | 3.66% | 47.65% |
|
Nasdaq Comp. 23:16:01 / 08.07.26 |
25'870.65 | 11.31% | 33.70% | -0.65% | 2.79% | 7.72% | 25.52% | 89.00% |
|
Innoviva Rg 23:20:00 / 08.07.26 |
22.43 | 11.31% | 28.24% | 2.42% | -2.48% | -6.23% | 17.01% | 78.86% |
|
Foghorn Therap Rg 23:20:00 / 08.07.26 |
6.170 | 11.11% | 27.12% | 23.15% | 60.26% | 26.69% | 11.98% | -21.98% |
|
Gilead Sciences Rg 23:20:00 / 08.07.26 |
135.82 | 11.10% | 47.62% | 7.82% | 11.80% | -2.83% | 19.94% | 83.23% |
|
Central Plains Rg 23:20:00 / 08.07.26 |
18.810 | 11.05% | 25.60% | -2.18% | 1.68% | 7.82% | 25.99% | 0.00% |
|
Akanda Rg 23:20:00 / 08.07.26 |
10.160 | 10.99% | -89.85% | -25.40% | -26.43% | 206.95% | -89.60% | -99.71% |
|
Investors Title Rg 23:20:00 / 08.07.26 |
273.45 | 10.86% | 16.89% | -2.13% | 8.25% | 17.28% | 31.38% | 83.30% |
|
Dexcom Rg 23:20:00 / 08.07.26 |
74.06 | 10.85% | -5.40% | 7.55% | -0.95% | 20.34% | -12.74% | -41.94% |
|
Galectin Rg 23:20:00 / 08.07.26 |
4.510 | 10.82% | 257.36% | 4.16% | 89.50% | 76.17% | 100.44% | 215.75% |
|
Amarin Sp ADR 23:20:00 / 08.07.26 |
15.170 | 10.78% | 59.38% | -7.89% | 2.78% | -0.20% | -12.46% | -32.19% |
|
Galaxy Rg-A 23:20:00 / 08.07.26 |
24.86 | 10.60% | 0.00% | -3.87% | -17.55% | 3.41% | 23.25% | 0.00% |
|
First Community Rg 23:20:00 / 08.07.26 |
32.12 | 10.42% | 36.42% | -3.49% | 0.38% | 4.12% | 27.01% | 87.84% |
|
Fifth Dist Rg 23:20:00 / 08.07.26 |
16.540 | 10.40% | 30.81% | 0.73% | 6.57% | 10.27% | 31.69% | 0.00% |
|
California Rg 23:20:00 / 08.07.26 |
20.27 | 10.39% | 24.61% | -4.25% | 2.48% | 9.27% | 24.13% | 46.69% |
|
C & F Financial Rg 23:20:00 / 08.07.26 |
78.66 | 10.21% | 12.28% | -6.23% | 0.52% | 0.20% | 18.55% | 46.79% |
|
Intuitive Mach Rg-A 23:20:00 / 08.07.26 |
17.020 | 9.98% | -1.71% | -15.74% | -35.86% | -28.73% | 56.72% | 104.70% |
|
Independent Bk Rg 23:20:00 / 08.07.26 |
35.13 | 9.93% | 2.67% | -4.28% | -0.51% | 2.24% | 2.33% | 109.74% |
|
Costco Whsl Rg 23:20:00 / 08.07.26 |
953.13 | 9.88% | 3.41% | 3.08% | -3.08% | -3.21% | -2.95% | 80.46% |
|
Audiocodes Rg 23:20:00 / 08.07.26 |
9.610 | 9.85% | -1.54% | -3.03% | 2.23% | 8.47% | -0.83% | 0.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CEA Indstrs Rg 23:20:00 / 08.07.26 |
2.640 | -2.58% |
2.720 15:46 |
2.560 17:43 |
6.750 06.01.26 |
1.840 11.06.26 |
54'108 |
|
Ceco Environment Rg 23:20:00 / 08.07.26 |
79.53 | 0.88% |
79.87 15:36 |
77.16 17:54 |
100.68 10.06.26 |
50.18 09.03.26 |
254'136 |
|
Celcuity Rg 23:20:00 / 08.07.26 |
108.90 | -5.89% |
116.03 15:34 |
108.52 21:48 |
151.02 04.05.26 |
82.73 18.06.26 |
360'579 |
|
Celldex Theraptc Rg 23:20:00 / 08.07.26 |
38.96 | -2.43% |
40.04 15:48 |
38.73 21:45 |
40.30 07.07.26 |
22.36 06.02.26 |
480'498 |
|
Cellebrite Rg-A 23:20:00 / 08.07.26 |
16.510 | -0.36% |
16.595 15:41 |
16.210 16:20 |
18.795 07.01.26 |
11.020 10.04.26 |
582'807 |
|
Cellectar Bioscn Rg 23:20:00 / 08.07.26 |
2.690 | -0.37% |
2.700 15:30 |
2.620 18:29 |
4.690 05.05.26 |
2.200 16.06.26 |
4'800 |
|
Cellectis Sp ADR 23:20:00 / 08.07.26 |
3.090 | -4.04% |
3.160 15:30 |
3.070 15:54 |
4.920 02.01.26 |
2.710 25.06.26 |
3'030 |
|
Cellyan Biotec Rg-A 23:20:00 / 08.07.26 |
0.4300 | 0.70% |
0.4390 15:30 |
0.4300 22:00 |
0.8900 06.01.26 |
0.3196 09.06.26 |
1'419 |
|
Celsius Hldgs Rg 23:20:00 / 08.07.26 |
30.60 | -3.47% |
31.61 15:30 |
30.39 18:23 |
59.27 26.02.26 |
27.47 04.06.26 |
1'242'558 |
|
Celularity Rg-A 23:20:00 / 08.07.26 |
0.7295 | 0.39% |
0.7680 16:51 |
0.7295 22:00 |
1.500 18.02.26 |
0.5660 26.06.26 |
1'313 |
|
Cemtrex Rg 23:20:00 / 08.07.26 |
2.750 | 3.77% |
2.810 21:13 |
2.410 16:26 |
40.90 09.01.26 |
2.410 08.07.26 |
48'094 |
|
Cenntro Rg 23:20:00 / 08.07.26 |
3.450 | -5.22% |
3.570 15:30 |
3.450 22:00 |
10.548 23.01.26 |
3.310 18.06.26 |
1'819 |
|
Centl Gard NVtgRg-A 23:20:00 / 08.07.26 |
37.02 | -1.12% |
37.40 15:30 |
36.87 17:44 |
39.95 26.06.26 |
28.43 16.01.26 |
130'958 |
|
Central Garden & Rg 23:20:00 / 08.07.26 |
42.39 | -0.93% |
42.88 15:30 |
42.24 17:57 |
45.78 25.06.26 |
31.29 16.01.26 |
34'080 |
|
Central Plains Rg 23:20:00 / 08.07.26 |
18.810 | 0.11% |
18.990 15:30 |
18.810 22:00 |
19.240 06.07.26 |
16.890 05.01.26 |
94 |
|
Centurion Rg-A 23:20:00 / 08.07.26 |
10.810 | 0.00% |
10.880 15:30 |
10.810 22:00 |
11.000 22.05.26 |
10.620 02.01.26 |
2 |
|
Century Aluminum Rg 23:20:00 / 08.07.26 |
44.73 | -1.21% |
45.56 15:37 |
43.32 17:52 |
70.40 02.06.26 |
39.72 02.01.26 |
519'756 |
|
Century Casinos Rg 23:20:00 / 08.07.26 |
1.280 | -0.78% |
1.290 15:30 |
1.270 17:47 |
1.705 26.02.26 |
1.240 19.05.26 |
20'545 |
|
Century Therap Rg 23:20:00 / 08.07.26 |
2.430 | 5.19% |
2.445 20:28 |
2.290 15:30 |
3.030 10.03.26 |
0.8975 06.01.26 |
398'770 |
|
Ceragon Networks Rg 23:20:00 / 08.07.26 |
2.320 | -0.85% |
2.360 15:35 |
2.300 16:12 |
3.290 02.06.26 |
2.000 30.03.26 |
93'368 |
|
Cerebras Sys Rg-A 23:20:00 / 08.07.26 |
181.72 | 2.89% |
188.39 16:29 |
175.00 15:30 |
385.00 14.05.26 |
160.99 26.06.26 |
779'634 |
|
Cerence Rg 23:20:00 / 08.07.26 |
10.170 | -1.36% |
10.340 15:40 |
9.620 17:58 |
13.270 29.05.26 |
5.855 30.03.26 |
241'463 |
|
Ceribell Rg 23:20:00 / 08.07.26 |
19.400 | -2.27% |
19.680 15:30 |
19.125 15:40 |
24.22 12.01.26 |
15.860 13.05.26 |
85'772 |
|
Certara Rg 23:20:00 / 08.07.26 |
6.540 | -8.79% |
7.080 15:32 |
6.520 21:58 |
10.205 22.01.26 |
4.450 15.05.26 |
2'060'417 |
|
Cerus Rg 23:20:00 / 08.07.26 |
3.140 | -2.48% |
3.160 15:30 |
3.065 17:53 |
3.465 06.07.26 |
1.620 12.03.26 |
789'301 |