Nasdaq Comp.

  • Valor: 998356
  • 07.07.2025 - 23:16:01
  • 20'412.52
  • -0.92%
  • -188.59
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Castor Maritime
02:00:00 / 08.07.25
2.180 -3.96% -0.09 2.160 2.190
Catalyst Bnc Rg
02:00:00 / 08.07.25
12.420 -0.48% -0.06 12.420 12.650
Catalyst Pharma Rg
02:00:00 / 08.07.25
20.95 -2.38% -0.51 20.95 20.96
Cathay Genl Banc Rg
02:00:00 / 08.07.25
47.31 -1.38% -0.66 47.30 47.31
Cavco Industries Rg
02:00:00 / 08.07.25
447.15 -2.25% -10.27 447.15 447.79
Cayson Rg
02:00:00 / 08.07.25
10.790 4.55% 0.47 10.300 10.430
CB Finl Svcs Rg
02:00:00 / 08.07.25
28.84 -1.40% -0.41 28.84 29.04
CBAK Energy Tech Rg
02:00:00 / 08.07.25
1.160 -0.85% -0.01 1.160 1.180
Cbrland Pharma Rg
02:00:00 / 08.07.25
3.040 -3.49% -0.11 3.000 3.060
CCC Intell Sltn Rg
02:00:00 / 08.07.25
9.700 -0.51% -0.05 9.700 9.710 2'026'173
CCG Rg
02:00:00 / 08.07.25
0.7399 -1.35% -0.01 0.7399 0.7400
CCTG Rg-A
02:00:00 / 08.07.25
1.090 1.87% 0.02 1.030 1.090
CDT Environ Rg-A
02:00:00 / 08.07.25
0.6584 -4.59% -0.03 0.6401 0.6584 21'611
CDW Rg
02:00:00 / 08.07.25
177.36 -2.62% -4.77 177.35 177.47
CEA Indstrs Rg
02:00:00 / 08.07.25
10.110 -0.39% -0.04 10.100 10.490
Ceco Environment Rg
02:00:00 / 08.07.25
29.79 -0.70% -0.21 29.79 29.83
Celcuity Rg
02:00:00 / 08.07.25
13.340 -3.26% -0.45 13.290 13.340
Celldex Theraptc Rg
02:00:00 / 08.07.25
20.98 -4.64% -1.02 20.97 20.98
Cellebrite Rg-A
02:00:00 / 08.07.25
15.250 -1.29% -0.20 15.240 15.250
Cellectar Bioscn Rg
02:00:00 / 08.07.25
4.800 0.00% 0.00 4.750 4.840
Cellectis Sp ADR
02:00:00 / 08.07.25
1.600 1.27% 0.02 1.580 1.600
Celsius Hldgs Rg
02:00:00 / 08.07.25
45.69 -1.87% -0.87 45.68 45.70 1'177'365
Celularity Rg-A
02:00:00 / 08.07.25
1.820 -8.08% -0.16 1.820 1.890
Cemtrex Rg
02:00:00 / 08.07.25
1.300 5.69% 0.07 1.290 1.300 85'743
Cenntro Rg
02:00:00 / 08.07.25
0.7020 -6.42% -0.05 0.7020 0.7105
1.93
-3.98%
19.46
-4.14%
2.18
-3.96%
12.42
-0.48%
20.95
-2.38%
47.31
-1.38%
447.15
-2.25%
10.79
4.55%
28.84
-1.40%
1.16
-0.85%
3.04
-3.49%
9.70
-0.51%
0.74
-1.35%
1.09
1.87%
0.66
-4.59%
177.36
-2.62%
10.11
-0.39%
29.79
-0.70%
13.34
-3.26%
20.98
-4.64%
15.25
-1.29%
4.80
0.00%
1.60
1.27%
45.69
-1.87%
1.82
-8.08%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
BTCS Rg
02:00:00 / 08.07.25
2.800 1.62% 53.99% 27.27% 13.36% 89.19% 100.00% 69.59%
Greenland Tech Rg
02:00:00 / 08.07.25
1.940 1.55% -28.88% -2.51% -7.18% 30.20% 35.66% -51.95%
Camden National Rg
02:00:00 / 08.07.25
43.03 1.40% 15.17% 6.04% 8.20% 16.20% 33.76% -3.19%
GoodRx Hldg Rg-A
02:00:00 / 08.07.25
4.740 1.29% -29.70% -4.82% 15.33% 5.57% -42.05% -23.54%
Balchem Corp Rg
02:00:00 / 08.07.25
162.53 1.24% 10.94% 2.09% -3.30% -0.96% 0.15% 26.58%
German Amer Banc Rg
02:00:00 / 08.07.25
40.84 1.22% 25.61% 6.05% 6.38% 18.17% 19.84% 16.55%
HLXB Rg-A
02:00:00 / 08.07.25
10.620 1.19% 0.00% -0.28% -2.03% -0.84% 4.22% 0.00%
Immuron Sp ADR
02:00:00 / 08.07.25
1.730 1.14% -9.18% -0.57% 2.37% -5.98% -21.00% -22.61%
Glb SelfStg REIT Rg
02:00:00 / 08.07.25
5.420 1.13% 16.41% 1.50% -4.24% 8.40% 10.61% -5.44%
Alliance Resource
02:00:00 / 08.07.25
26.72 1.10% 25.50% 2.22% 3.45% 1.98% 8.29% 41.91%
Five Star Bncrp Rg
02:00:00 / 08.07.25
29.95 1.10% 16.20% 4.94% 7.87% 16.36% 29.71% 17.86%
Cronos Group Rg
02:00:00 / 08.07.25
2.040 0.99% -2.39% 6.81% 4.08% 18.60% -9.33% -28.67%
Evotec Sp ADS
02:00:00 / 08.07.25
4.180 0.96% -64.07% -0.48% 1.46% 26.67% -21.72% -66.69%
FVCBankcorp Rg
02:00:00 / 08.07.25
12.820 0.95% -10.63% 8.64% 12.06% 30.02% 24.35% -32.61%
Enlivex Ther Rg
02:00:00 / 08.07.25
1.210 0.85% -56.30% 8.04% 28.72% 32.39% -9.70% -73.72%
Autolus Thp Sp ADS
02:00:00 / 08.07.25
2.260 0.85% -63.20% -0.88% -3.83% 68.66% -39.41% -13.82%
Angi Rg-A
02:00:00 / 08.07.25
16.080 0.84% -32.77% 5.37% -3.31% 28.64% -14.01% -63.37%
Hanover Bncrp Rg
02:00:00 / 08.07.25
23.20 0.80% 31.75% 1.35% 6.91% 18.67% 42.77% 14.71%
Cathay Genl Banc Rg
02:00:00 / 08.07.25
47.31 0.76% 7.63% 3.91% 6.05% 25.06% 30.26% 20.35%
ChipMOS TECH Sp ADR
02:00:00 / 08.07.25
18.190 0.64% -30.36% 0.44% -7.99% 16.16% -31.72% -20.51%
Blue Foundry Rg
02:00:00 / 08.07.25
9.530 0.61% 2.07% -0.42% 6.36% 11.07% 6.24% -18.29%
H World Grp Sp ADR
02:00:00 / 08.07.25
33.95 0.61% -0.63% 0.09% -2.75% 1.04% 10.05% -15.06%
AstroNova Rg
02:00:00 / 08.07.25
11.610 0.50% -25.77% 0.17% 28.00% 43.33% -17.66% -1.55%
Finward Bancorp Rg
02:00:00 / 08.07.25
28.16 0.50% 13.00% 1.96% -4.41% -4.05% 14.70% -23.90%
Finl Institution Rg
02:00:00 / 08.07.25
27.01 0.48% 28.73% 5.18% 3.69% 23.45% 42.76% 3.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Castor Maritime
02:00:00 / 08.07.25
2.180 -3.96% 2.250
15:30
2.160
17:34
2.940
06.01.25
2.000
09.04.25
11'632
Catalyst Bnc Rg
02:00:00 / 08.07.25
12.420 -0.48% 12.600
18:19
12.270
21:07
14.190
01.07.25
10.670
04.04.25
4'439
Catalyst Pharma Rg
02:00:00 / 08.07.25
20.95 -2.38% 21.51
15:31
20.82
20:22
26.58
09.06.25
19.165
08.01.25
456'396
Cathay Genl Banc Rg
02:00:00 / 08.07.25
47.31 -1.38% 48.26
16:00
47.13
20:21
49.37
15.01.25
36.06
04.04.25
170'782
Cavco Industries Rg
02:00:00 / 08.07.25
447.15 -2.25% 456.34
16:02
445.68
20:37
549.99
12.05.25
393.55
13.06.25
41'037
Cayson Rg
02:00:00 / 08.07.25
10.790 4.55% 10.790
15:30
10.790
15:30
10.790
07.07.25
10.020
08.01.25
2
CB Finl Svcs Rg
02:00:00 / 08.07.25
28.84 -1.40% 29.43
16:15
28.84
22:00
31.85
06.02.25
26.04
08.04.25
5'870
CBAK Energy Tech Rg
02:00:00 / 08.07.25
1.160 -0.85% 1.180
16:10
1.160
15:30
1.240
12.06.25
0.5670
09.04.25
54'540
Cbrland Pharma Rg
02:00:00 / 08.07.25
3.040 -3.49% 3.290
15:30
3.000
21:58
7.250
05.03.25
2.090
03.02.25
39'411
CCC Intell Sltn Rg
02:00:00 / 08.07.25
9.700 -0.51% 9.840
18:07
9.685
21:58
11.800
02.01.25
8.150
07.04.25
2'026'173
CCG Rg
02:00:00 / 08.07.25
0.7399 -1.35% 0.7500
15:30
0.7270
17:30
1.530
04.03.25
0.7206
11.04.25
13'143
CCTG Rg-A
02:00:00 / 08.07.25
1.090 1.87% 1.090
22:00
1.050
17:36
2.110
18.02.25
0.9900
13.06.25
1'182
CDT Environ Rg-A
02:00:00 / 08.07.25
0.6584 -4.59% 0.7000
15:30
0.6142
17:33
4.500
02.01.25
0.5201
01.05.25
21'611
CDW Rg
02:00:00 / 08.07.25
177.36 -2.62% 182.38
15:54
177.20
21:58
222.91
05.02.25
137.31
07.04.25
288'569
CEA Indstrs Rg
02:00:00 / 08.07.25
10.110 -0.39% 10.280
21:58
10.110
22:00
12.260
21.02.25
6.300
07.05.25
410
Ceco Environment Rg
02:00:00 / 08.07.25
29.79 -0.70% 30.19
19:30
29.62
15:30
33.42
06.01.25
17.620
21.04.25
103'004
Celcuity Rg
02:00:00 / 08.07.25
13.340 -3.26% 13.690
15:30
13.300
21:59
13.970
03.07.25
7.610
09.04.25
67'549
Celldex Theraptc Rg
02:00:00 / 08.07.25
20.98 -4.64% 21.92
15:30
20.78
20:29
28.93
08.01.25
14.440
09.04.25
208'508
Cellebrite Rg-A
02:00:00 / 08.07.25
15.250 -1.29% 15.580
16:13
15.225
21:47
26.11
06.02.25
15.075
03.07.25
275'875
Cellectar Bioscn Rg
02:00:00 / 08.07.25
4.800 0.00% 4.900
21:31
4.680
15:30
20.40
04.06.25
4.360
01.07.25
29'007
Cellectis Sp ADR
02:00:00 / 08.07.25
1.600 1.27% 1.650
15:49
1.570
15:30
2.225
06.01.25
1.100
07.04.25
22'782
Celsius Hldgs Rg
02:00:00 / 08.07.25
45.69 -1.87% 46.64
15:58
45.10
15:36
47.69
01.07.25
21.10
12.02.25
1'177'365
Celularity Rg-A
02:00:00 / 08.07.25
1.820 -8.08% 2.000
15:30
1.820
21:57
2.890
05.02.25
1.020
04.03.25
11'855
Cemtrex Rg
02:00:00 / 08.07.25
1.300 5.69% 1.335
21:33
1.170
17:16
3.680
06.01.25
0.8511
30.05.25
85'743
Cenntro Rg
02:00:00 / 08.07.25
0.7020 -6.42% 0.7464
15:30
0.6959
15:45
1.320
02.01.25
0.6424
04.03.25
21'864

Handel

Kurs 20'412.52
Vortag 20'601.10
+/-% -0.92%
+/- -188.5860

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'412.52
YTD
14'784.03
07.04.25
20'624.51
03.07.25
20'412.52
1 Jahr
14'784.03
08.04.25
20'624.51
04.07.25

Performance

Intraday -0.92%
1 Monat 4.19%
3 Monate 21.28%
YTD 5.71%
1 Jahr 10.92%
3 Jahre 75.65%