×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 23:16:01
- 20'412.52
- -0.92%
- -188.59
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Castor Maritime 02:00:00 / 08.07.25 |
2.180 | -3.96% | -0.09 | 2.160 | 2.190 | ||
Catalyst Bnc Rg 02:00:00 / 08.07.25 |
12.420 | -0.48% | -0.06 | 12.420 | 12.650 | ||
Catalyst Pharma Rg 02:00:00 / 08.07.25 |
20.95 | -2.38% | -0.51 | 20.95 | 20.96 | ||
Cathay Genl Banc Rg 02:00:00 / 08.07.25 |
47.31 | -1.38% | -0.66 | 47.30 | 47.31 | ||
Cavco Industries Rg 02:00:00 / 08.07.25 |
447.15 | -2.25% | -10.27 | 447.15 | 447.79 | ||
Cayson Rg 02:00:00 / 08.07.25 |
10.790 | 4.55% | 0.47 | 10.300 | 10.430 | ||
CB Finl Svcs Rg 02:00:00 / 08.07.25 |
28.84 | -1.40% | -0.41 | 28.84 | 29.04 | ||
CBAK Energy Tech Rg 02:00:00 / 08.07.25 |
1.160 | -0.85% | -0.01 | 1.160 | 1.180 | ||
Cbrland Pharma Rg 02:00:00 / 08.07.25 |
3.040 | -3.49% | -0.11 | 3.000 | 3.060 | ||
CCC Intell Sltn Rg 02:00:00 / 08.07.25 |
9.700 | -0.51% | -0.05 | 9.700 | 9.710 | 2'026'173 | |
CCG Rg 02:00:00 / 08.07.25 |
0.7399 | -1.35% | -0.01 | 0.7399 | 0.7400 | ||
CCTG Rg-A 02:00:00 / 08.07.25 |
1.090 | 1.87% | 0.02 | 1.030 | 1.090 | ||
CDT Environ Rg-A 02:00:00 / 08.07.25 |
0.6584 | -4.59% | -0.03 | 0.6401 | 0.6584 | 21'611 | |
CDW Rg 02:00:00 / 08.07.25 |
177.36 | -2.62% | -4.77 | 177.35 | 177.47 | ||
CEA Indstrs Rg 02:00:00 / 08.07.25 |
10.110 | -0.39% | -0.04 | 10.100 | 10.490 | ||
Ceco Environment Rg 02:00:00 / 08.07.25 |
29.79 | -0.70% | -0.21 | 29.79 | 29.83 | ||
Celcuity Rg 02:00:00 / 08.07.25 |
13.340 | -3.26% | -0.45 | 13.290 | 13.340 | ||
Celldex Theraptc Rg 02:00:00 / 08.07.25 |
20.98 | -4.64% | -1.02 | 20.97 | 20.98 | ||
Cellebrite Rg-A 02:00:00 / 08.07.25 |
15.250 | -1.29% | -0.20 | 15.240 | 15.250 | ||
Cellectar Bioscn Rg 02:00:00 / 08.07.25 |
4.800 | 0.00% | 0.00 | 4.750 | 4.840 | ||
Cellectis Sp ADR 02:00:00 / 08.07.25 |
1.600 | 1.27% | 0.02 | 1.580 | 1.600 | ||
Celsius Hldgs Rg 02:00:00 / 08.07.25 |
45.69 | -1.87% | -0.87 | 45.68 | 45.70 | 1'177'365 | |
Celularity Rg-A 02:00:00 / 08.07.25 |
1.820 | -8.08% | -0.16 | 1.820 | 1.890 | ||
Cemtrex Rg 02:00:00 / 08.07.25 |
1.300 | 5.69% | 0.07 | 1.290 | 1.300 | 85'743 | |
Cenntro Rg 02:00:00 / 08.07.25 |
0.7020 | -6.42% | -0.05 | 0.7020 | 0.7105 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
BTCS Rg 02:00:00 / 08.07.25 |
2.800 | 1.62% | 53.99% | 27.27% | 13.36% | 89.19% | 100.00% | 69.59% |
Greenland Tech Rg 02:00:00 / 08.07.25 |
1.940 | 1.55% | -28.88% | -2.51% | -7.18% | 30.20% | 35.66% | -51.95% |
Camden National Rg 02:00:00 / 08.07.25 |
43.03 | 1.40% | 15.17% | 6.04% | 8.20% | 16.20% | 33.76% | -3.19% |
GoodRx Hldg Rg-A 02:00:00 / 08.07.25 |
4.740 | 1.29% | -29.70% | -4.82% | 15.33% | 5.57% | -42.05% | -23.54% |
Balchem Corp Rg 02:00:00 / 08.07.25 |
162.53 | 1.24% | 10.94% | 2.09% | -3.30% | -0.96% | 0.15% | 26.58% |
German Amer Banc Rg 02:00:00 / 08.07.25 |
40.84 | 1.22% | 25.61% | 6.05% | 6.38% | 18.17% | 19.84% | 16.55% |
HLXB Rg-A 02:00:00 / 08.07.25 |
10.620 | 1.19% | 0.00% | -0.28% | -2.03% | -0.84% | 4.22% | 0.00% |
Immuron Sp ADR 02:00:00 / 08.07.25 |
1.730 | 1.14% | -9.18% | -0.57% | 2.37% | -5.98% | -21.00% | -22.61% |
Glb SelfStg REIT Rg 02:00:00 / 08.07.25 |
5.420 | 1.13% | 16.41% | 1.50% | -4.24% | 8.40% | 10.61% | -5.44% |
Alliance Resource 02:00:00 / 08.07.25 |
26.72 | 1.10% | 25.50% | 2.22% | 3.45% | 1.98% | 8.29% | 41.91% |
Five Star Bncrp Rg 02:00:00 / 08.07.25 |
29.95 | 1.10% | 16.20% | 4.94% | 7.87% | 16.36% | 29.71% | 17.86% |
Cronos Group Rg 02:00:00 / 08.07.25 |
2.040 | 0.99% | -2.39% | 6.81% | 4.08% | 18.60% | -9.33% | -28.67% |
Evotec Sp ADS 02:00:00 / 08.07.25 |
4.180 | 0.96% | -64.07% | -0.48% | 1.46% | 26.67% | -21.72% | -66.69% |
FVCBankcorp Rg 02:00:00 / 08.07.25 |
12.820 | 0.95% | -10.63% | 8.64% | 12.06% | 30.02% | 24.35% | -32.61% |
Enlivex Ther Rg 02:00:00 / 08.07.25 |
1.210 | 0.85% | -56.30% | 8.04% | 28.72% | 32.39% | -9.70% | -73.72% |
Autolus Thp Sp ADS 02:00:00 / 08.07.25 |
2.260 | 0.85% | -63.20% | -0.88% | -3.83% | 68.66% | -39.41% | -13.82% |
Angi Rg-A 02:00:00 / 08.07.25 |
16.080 | 0.84% | -32.77% | 5.37% | -3.31% | 28.64% | -14.01% | -63.37% |
Hanover Bncrp Rg 02:00:00 / 08.07.25 |
23.20 | 0.80% | 31.75% | 1.35% | 6.91% | 18.67% | 42.77% | 14.71% |
Cathay Genl Banc Rg 02:00:00 / 08.07.25 |
47.31 | 0.76% | 7.63% | 3.91% | 6.05% | 25.06% | 30.26% | 20.35% |
ChipMOS TECH Sp ADR 02:00:00 / 08.07.25 |
18.190 | 0.64% | -30.36% | 0.44% | -7.99% | 16.16% | -31.72% | -20.51% |
Blue Foundry Rg 02:00:00 / 08.07.25 |
9.530 | 0.61% | 2.07% | -0.42% | 6.36% | 11.07% | 6.24% | -18.29% |
H World Grp Sp ADR 02:00:00 / 08.07.25 |
33.95 | 0.61% | -0.63% | 0.09% | -2.75% | 1.04% | 10.05% | -15.06% |
AstroNova Rg 02:00:00 / 08.07.25 |
11.610 | 0.50% | -25.77% | 0.17% | 28.00% | 43.33% | -17.66% | -1.55% |
Finward Bancorp Rg 02:00:00 / 08.07.25 |
28.16 | 0.50% | 13.00% | 1.96% | -4.41% | -4.05% | 14.70% | -23.90% |
Finl Institution Rg 02:00:00 / 08.07.25 |
27.01 | 0.48% | 28.73% | 5.18% | 3.69% | 23.45% | 42.76% | 3.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Castor Maritime 02:00:00 / 08.07.25 |
2.180 | -3.96% |
2.250 15:30 |
2.160 17:34 |
2.940 06.01.25 |
2.000 09.04.25 |
11'632 |
Catalyst Bnc Rg 02:00:00 / 08.07.25 |
12.420 | -0.48% |
12.600 18:19 |
12.270 21:07 |
14.190 01.07.25 |
10.670 04.04.25 |
4'439 |
Catalyst Pharma Rg 02:00:00 / 08.07.25 |
20.95 | -2.38% |
21.51 15:31 |
20.82 20:22 |
26.58 09.06.25 |
19.165 08.01.25 |
456'396 |
Cathay Genl Banc Rg 02:00:00 / 08.07.25 |
47.31 | -1.38% |
48.26 16:00 |
47.13 20:21 |
49.37 15.01.25 |
36.06 04.04.25 |
170'782 |
Cavco Industries Rg 02:00:00 / 08.07.25 |
447.15 | -2.25% |
456.34 16:02 |
445.68 20:37 |
549.99 12.05.25 |
393.55 13.06.25 |
41'037 |
Cayson Rg 02:00:00 / 08.07.25 |
10.790 | 4.55% |
10.790 15:30 |
10.790 15:30 |
10.790 07.07.25 |
10.020 08.01.25 |
2 |
CB Finl Svcs Rg 02:00:00 / 08.07.25 |
28.84 | -1.40% |
29.43 16:15 |
28.84 22:00 |
31.85 06.02.25 |
26.04 08.04.25 |
5'870 |
CBAK Energy Tech Rg 02:00:00 / 08.07.25 |
1.160 | -0.85% |
1.180 16:10 |
1.160 15:30 |
1.240 12.06.25 |
0.5670 09.04.25 |
54'540 |
Cbrland Pharma Rg 02:00:00 / 08.07.25 |
3.040 | -3.49% |
3.290 15:30 |
3.000 21:58 |
7.250 05.03.25 |
2.090 03.02.25 |
39'411 |
CCC Intell Sltn Rg 02:00:00 / 08.07.25 |
9.700 | -0.51% |
9.840 18:07 |
9.685 21:58 |
11.800 02.01.25 |
8.150 07.04.25 |
2'026'173 |
CCG Rg 02:00:00 / 08.07.25 |
0.7399 | -1.35% |
0.7500 15:30 |
0.7270 17:30 |
1.530 04.03.25 |
0.7206 11.04.25 |
13'143 |
CCTG Rg-A 02:00:00 / 08.07.25 |
1.090 | 1.87% |
1.090 22:00 |
1.050 17:36 |
2.110 18.02.25 |
0.9900 13.06.25 |
1'182 |
CDT Environ Rg-A 02:00:00 / 08.07.25 |
0.6584 | -4.59% |
0.7000 15:30 |
0.6142 17:33 |
4.500 02.01.25 |
0.5201 01.05.25 |
21'611 |
CDW Rg 02:00:00 / 08.07.25 |
177.36 | -2.62% |
182.38 15:54 |
177.20 21:58 |
222.91 05.02.25 |
137.31 07.04.25 |
288'569 |
CEA Indstrs Rg 02:00:00 / 08.07.25 |
10.110 | -0.39% |
10.280 21:58 |
10.110 22:00 |
12.260 21.02.25 |
6.300 07.05.25 |
410 |
Ceco Environment Rg 02:00:00 / 08.07.25 |
29.79 | -0.70% |
30.19 19:30 |
29.62 15:30 |
33.42 06.01.25 |
17.620 21.04.25 |
103'004 |
Celcuity Rg 02:00:00 / 08.07.25 |
13.340 | -3.26% |
13.690 15:30 |
13.300 21:59 |
13.970 03.07.25 |
7.610 09.04.25 |
67'549 |
Celldex Theraptc Rg 02:00:00 / 08.07.25 |
20.98 | -4.64% |
21.92 15:30 |
20.78 20:29 |
28.93 08.01.25 |
14.440 09.04.25 |
208'508 |
Cellebrite Rg-A 02:00:00 / 08.07.25 |
15.250 | -1.29% |
15.580 16:13 |
15.225 21:47 |
26.11 06.02.25 |
15.075 03.07.25 |
275'875 |
Cellectar Bioscn Rg 02:00:00 / 08.07.25 |
4.800 | 0.00% |
4.900 21:31 |
4.680 15:30 |
20.40 04.06.25 |
4.360 01.07.25 |
29'007 |
Cellectis Sp ADR 02:00:00 / 08.07.25 |
1.600 | 1.27% |
1.650 15:49 |
1.570 15:30 |
2.225 06.01.25 |
1.100 07.04.25 |
22'782 |
Celsius Hldgs Rg 02:00:00 / 08.07.25 |
45.69 | -1.87% |
46.64 15:58 |
45.10 15:36 |
47.69 01.07.25 |
21.10 12.02.25 |
1'177'365 |
Celularity Rg-A 02:00:00 / 08.07.25 |
1.820 | -8.08% |
2.000 15:30 |
1.820 21:57 |
2.890 05.02.25 |
1.020 04.03.25 |
11'855 |
Cemtrex Rg 02:00:00 / 08.07.25 |
1.300 | 5.69% |
1.335 21:33 |
1.170 17:16 |
3.680 06.01.25 |
0.8511 30.05.25 |
85'743 |
Cenntro Rg 02:00:00 / 08.07.25 |
0.7020 | -6.42% |
0.7464 15:30 |
0.6959 15:45 |
1.320 02.01.25 |
0.6424 04.03.25 |
21'864 |