×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.01.2026 - 20:47:07
- 23'657.79
- -0.32%
- -76.11
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Celsius Hldgs Rg 20:46:36 / 13.01.26 |
52.51 | -1.09% | -0.58 | 52.50 | 52.54 | 441'266 | |
|
Celularity Rg-A 20:18:16 / 13.01.26 |
1.360 | 3.03% | 0.04 | 1.310 | 1.390 | 4'752 | |
|
Cemtrex Rg 20:46:27 / 13.01.26 |
2.285 | -8.60% | -0.22 | 2.280 | 2.290 | 276'079 | |
|
Cenntro Rg 20:47:01 / 13.01.26 |
0.1528 | -1.29% | 0.00 | 0.1528 | 0.1550 | 67'183 | |
|
Centessa Sp ADS 20:42:25 / 13.01.26 |
22.03 | 0.05% | 0.01 | 22.01 | 22.08 | 49'408 | |
|
Centl Gard NVtgRg-A 20:42:46 / 13.01.26 |
29.52 | 0.07% | 0.02 | 29.50 | 29.53 | 23'541 | |
|
Central Garden & Rg 20:36:42 / 13.01.26 |
32.56 | 0.28% | 0.09 | 32.50 | 32.60 | 11'723 | |
|
Central Plains Rg 18:20:23 / 13.01.26 |
17.080 | 0.18% | 0.03 | 17.080 | 17.110 | 64 | |
|
Centurion Rg-A 20:24:02 / 13.01.26 |
10.670 | -0.19% | -0.02 | 10.670 | 10.690 | 3'221 | |
|
Century Aluminum Rg 20:46:51 / 13.01.26 |
46.73 | -0.60% | -0.28 | 46.67 | 46.71 | 258'611 | |
|
Century Casinos Rg 20:26:21 / 13.01.26 |
1.630 | 0.62% | 0.01 | 1.610 | 1.640 | 9'210 | |
|
Century Therap Rg 20:41:20 / 13.01.26 |
2.150 | 5.39% | 0.11 | 2.140 | 2.160 | 322'853 | |
|
Ceragon Networks Rg 20:45:07 / 13.01.26 |
2.255 | -0.22% | -0.01 | 2.250 | 2.260 | 94'137 | |
|
Cerence Rg 20:46:30 / 13.01.26 |
11.985 | -2.64% | -0.33 | 11.970 | 12.000 | 76'358 | |
|
Ceribell Rg 20:42:31 / 13.01.26 |
22.95 | -2.05% | -0.48 | 22.94 | 23.00 | 27'007 | |
|
Certara Rg 20:46:57 / 13.01.26 |
9.180 | -2.24% | -0.21 | 9.180 | 9.190 | 168'874 | |
|
Cerus Rg 20:46:57 / 13.01.26 |
2.510 | 10.57% | 0.24 | 2.500 | 2.510 | 506'015 | |
|
Cervomed Rg 19:44:01 / 13.01.26 |
7.360 | -3.03% | -0.23 | 7.320 | 7.510 | 1'230 | |
|
CEVA Rg 20:41:23 / 13.01.26 |
23.39 | 0.49% | 0.12 | 23.35 | 23.39 | 45'568 | |
|
CF Bankshares Rg 20:23:14 / 13.01.26 |
27.29 | 1.60% | 0.43 | 27.15 | 27.42 | 4'680 | |
|
CG Oncology Rg 20:45:37 / 13.01.26 |
53.26 | -0.86% | -0.46 | 53.13 | 53.50 | 138'779 | |
|
Chagee UnSp ADS-A 20:43:24 / 13.01.26 |
12.260 | -2.54% | -0.32 | 12.250 | 12.280 | 66'736 | |
|
Champns Onclgy Rg 19:26:43 / 13.01.26 |
7.170 | 2.72% | 0.19 | 6.960 | 7.240 | 3'395 | |
|
Chanson Rg-A 16:24:31 / 13.01.26 |
2.260 | 4.63% | 0.10 | 2.180 | 2.390 | 1'384 | |
|
Charlton Aria Rg-A 17:30:19 / 13.01.26 |
10.450 | 0.00% | 0.00 | 10.450 | 10.490 | 2'266 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
H2O America Rg 20:44:04 / 13.01.26 |
51.97 | 5.76% | 5.26% | 2.61% | 5.29% | 2.18% | 12.51% | -35.26% |
|
Bos Better Onlin Rg 18:53:17 / 13.01.26 |
4.880 | 5.70% | 46.06% | 3.61% | 13.23% | -0.41% | 35.18% | 122.12% |
|
Accuray Rg 20:43:46 / 13.01.26 |
0.8612 | 5.70% | -55.98% | -3.16% | -15.57% | -46.51% | -60.85% | -62.27% |
|
iOThree Rg 20:47:00 / 13.01.26 |
3.420 | 5.69% | 0.00% | 32.56% | 44.92% | 11.29% | 0.00% | 0.00% |
|
CollPlant Biot Rg 20:10:13 / 13.01.26 |
1.670 | 5.67% | -58.50% | 15.17% | 9.15% | -30.42% | -56.05% | -81.98% |
|
Hasbro Inc Rg 20:46:56 / 13.01.26 |
87.24 | 5.66% | 54.96% | 0.00% | 8.49% | 16.58% | 54.08% | 31.51% |
|
Brenmiller Rg 20:28:34 / 13.01.26 |
0.4896 | 5.65% | -92.00% | -1.09% | -32.39% | -71.86% | -94.74% | -99.38% |
|
eXp World Hldgs Rg 20:46:13 / 13.01.26 |
9.380 | 5.64% | -16.94% | 0.32% | -6.57% | -14.49% | -10.58% | -27.79% |
|
EUDA Hlth Rg 20:05:43 / 13.01.26 |
2.040 | 5.63% | -46.26% | -10.53% | -15.00% | -35.85% | -43.02% | 42.69% |
|
AIFU Rg-A 20:45:46 / 13.01.26 |
2.820 | 5.62% | 156.36% | -6.31% | -2.08% | -39.61% | 668.60% | -59.71% |
|
Gentherm Rg 20:41:18 / 13.01.26 |
38.63 | 5.58% | -3.82% | 0.31% | 4.59% | 10.09% | -1.40% | -46.49% |
|
Allarity Rg 20:29:09 / 13.01.26 |
1.140 | 5.56% | -2.56% | 2.70% | 6.54% | -22.97% | 12.87% | -100.00% |
|
Inseego Rg 20:38:47 / 13.01.26 |
10.610 | 5.55% | 5.65% | -0.84% | -9.55% | -27.72% | 0.19% | -8.91% |
|
Imperial Pet Rg 20:45:14 / 13.01.26 |
3.940 | 5.52% | 26.91% | 4.51% | -1.25% | -21.98% | 17.96% | 7.30% |
|
First Finl Banks Rg 20:46:00 / 13.01.26 |
31.72 | 5.52% | -12.57% | 1.24% | 0.73% | -1.40% | -12.50% | -10.23% |
|
BAOS Rg 16:53:01 / 13.01.26 |
2.810 | 5.49% | 12.50% | 4.85% | -3.77% | -14.59% | -1.40% | -50.52% |
|
Farmer Brothers Rg 20:07:24 / 13.01.26 |
1.550 | 5.48% | -14.44% | 2.65% | 4.03% | -14.84% | -6.06% | -69.86% |
|
Biogen Rg 20:46:05 / 13.01.26 |
179.05 | 5.48% | 21.39% | -1.95% | 4.40% | 22.45% | 25.16% | -35.56% |
|
CRISPR Therap N 20:46:50 / 13.01.26 |
56.03 | 5.45% | 40.50% | -3.71% | 0.11% | -22.52% | 46.06% | 11.36% |
|
Atomera Rg 20:46:55 / 13.01.26 |
2.280 | 5.43% | -79.91% | -0.44% | -6.56% | -46.35% | -75.48% | -67.23% |
|
Eco Wave Sp ADS 15:47:46 / 13.01.26 |
6.000 | 5.43% | -45.27% | 3.63% | -5.36% | -25.65% | -36.97% | 84.66% |
|
Byrna Tech Rg 20:39:15 / 13.01.26 |
17.040 | 5.42% | -38.56% | -2.63% | -2.46% | -17.84% | -37.12% | 84.57% |
|
Hooker Furnishng Rg 19:57:20 / 13.01.26 |
12.150 | 5.40% | -15.06% | 9.16% | 11.37% | 34.40% | -6.47% | -41.47% |
|
Huadi Rg-A 19:22:12 / 13.01.26 |
1.130 | 5.36% | -30.99% | -2.48% | -9.23% | -11.94% | -28.92% | -77.57% |
|
First Bancorp Rg 20:42:01 / 13.01.26 |
54.24 | 5.36% | 21.70% | 3.61% | 1.29% | 11.17% | 25.99% | 26.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Celsius Hldgs Rg 20:46:36 / 13.01.26 |
52.51 | -1.09% |
53.68 15:35 |
52.16 15:51 |
54.26 12.01.26 |
45.82 02.01.26 |
441'266 |
|
Celularity Rg-A 20:18:16 / 13.01.26 |
1.360 | 3.03% |
1.360 20:15 |
1.300 15:34 |
1.360 13.01.26 |
1.110 02.01.26 |
4'752 |
|
Cemtrex Rg 20:46:27 / 13.01.26 |
2.285 | -8.60% |
2.420 15:30 |
2.210 19:43 |
4.090 09.01.26 |
2.210 13.01.26 |
276'079 |
|
Cenntro Rg 20:47:01 / 13.01.26 |
0.1528 | -1.29% |
0.1621 15:42 |
0.1526 19:54 |
0.1700 08.01.26 |
0.1352 02.01.26 |
67'183 |
|
Centessa Sp ADS 20:42:25 / 13.01.26 |
22.03 | 0.05% |
22.28 16:43 |
21.80 15:33 |
24.99 02.01.26 |
21.69 12.01.26 |
49'408 |
|
Centl Gard NVtgRg-A 20:42:46 / 13.01.26 |
29.52 | 0.07% |
29.78 16:28 |
29.48 17:45 |
29.78 13.01.26 |
28.49 07.01.26 |
23'541 |
|
Central Garden & Rg 20:36:42 / 13.01.26 |
32.56 | 0.28% |
32.93 16:18 |
32.53 17:45 |
32.93 13.01.26 |
31.46 07.01.26 |
11'723 |
|
Central Plains Rg 18:20:23 / 13.01.26 |
17.080 | 0.18% |
17.100 15:30 |
17.100 15:30 |
17.100 08.01.26 |
16.890 05.01.26 |
64 |
|
Centurion Rg-A 20:24:02 / 13.01.26 |
10.670 | -0.19% |
10.690 18:47 |
10.670 20:24 |
10.690 12.01.26 |
10.620 02.01.26 |
3'221 |
|
Century Aluminum Rg 20:46:51 / 13.01.26 |
46.73 | -0.60% |
48.06 15:44 |
46.73 20:46 |
48.06 13.01.26 |
39.72 02.01.26 |
258'611 |
|
Century Casinos Rg 20:26:21 / 13.01.26 |
1.630 | 0.62% |
1.650 15:30 |
1.610 16:21 |
1.670 12.01.26 |
1.330 02.01.26 |
9'210 |
|
Century Therap Rg 20:41:20 / 13.01.26 |
2.150 | 5.39% |
2.170 18:57 |
1.900 15:45 |
2.170 13.01.26 |
0.8975 06.01.26 |
322'853 |
|
Ceragon Networks Rg 20:45:07 / 13.01.26 |
2.255 | -0.22% |
2.280 19:21 |
2.205 17:27 |
2.285 12.01.26 |
2.085 08.01.26 |
94'137 |
|
Cerence Rg 20:46:30 / 13.01.26 |
11.985 | -2.64% |
12.480 15:30 |
11.920 19:03 |
12.910 09.01.26 |
10.780 02.01.26 |
76'358 |
|
Ceribell Rg 20:42:31 / 13.01.26 |
22.95 | -2.05% |
23.58 15:30 |
22.84 19:51 |
24.22 12.01.26 |
20.39 05.01.26 |
27'007 |
|
Certara Rg 20:46:57 / 13.01.26 |
9.180 | -2.24% |
9.450 15:30 |
9.140 19:13 |
9.865 08.01.26 |
8.655 02.01.26 |
168'874 |
|
Cerus Rg 20:46:57 / 13.01.26 |
2.510 | 10.57% |
2.510 20:46 |
2.300 15:30 |
2.510 13.01.26 |
1.935 05.01.26 |
506'015 |
|
Cervomed Rg 19:44:01 / 13.01.26 |
7.360 | -3.03% |
7.580 15:30 |
7.360 19:44 |
8.220 09.01.26 |
7.320 12.01.26 |
1'230 |
|
CEVA Rg 20:41:23 / 13.01.26 |
23.39 | 0.49% |
23.81 17:37 |
23.25 16:23 |
23.99 06.01.26 |
22.14 02.01.26 |
45'568 |
|
CF Bankshares Rg 20:23:14 / 13.01.26 |
27.29 | 1.60% |
27.43 19:45 |
27.00 15:30 |
27.43 13.01.26 |
24.47 02.01.26 |
4'680 |
|
CG Oncology Rg 20:45:37 / 13.01.26 |
53.26 | -0.86% |
54.40 18:47 |
51.91 17:16 |
57.37 09.01.26 |
39.20 05.01.26 |
138'779 |
|
Chagee UnSp ADS-A 20:43:24 / 13.01.26 |
12.260 | -2.54% |
12.580 15:30 |
12.200 20:08 |
13.450 08.01.26 |
11.930 02.01.26 |
66'736 |
|
Champns Onclgy Rg 19:26:43 / 13.01.26 |
7.170 | 2.72% |
7.170 19:17 |
6.790 15:30 |
7.170 13.01.26 |
6.580 07.01.26 |
3'395 |
|
Chanson Rg-A 16:24:31 / 13.01.26 |
2.260 | 4.63% |
2.260 16:16 |
2.210 15:30 |
2.320 08.01.26 |
2.000 07.01.26 |
1'384 |
|
Charlton Aria Rg-A 17:30:19 / 13.01.26 |
10.450 | 0.00% |
10.450 17:30 |
10.450 17:30 |
10.500 07.01.26 |
10.440 09.01.26 |
2'266 |