×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.04.2026 - 23:16:00
- 22'902.89
- 0.35%
- 80.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chi Atl RE REIT Rg 02:00:00 / 11.04.26 |
11.510 | 0.26% | 0.03 | 11.510 | 11.530 | ||
|
Chicago Atlantic BDC Inc 02:00:00 / 11.04.26 |
9.230 | -0.75% | -0.07 | 9.230 | 9.280 | ||
|
Children'S Place Rg 02:00:00 / 11.04.26 |
3.970 | 10.28% | 0.37 | 3.970 | 3.980 | ||
|
China Liberal Rg 23:20:00 / 10.04.26 |
0.0021 | 0.00% | 0.00 | ||||
|
China Nat Rg 02:00:00 / 11.04.26 |
3.880 | -0.51% | -0.02 | 3.810 | 3.880 | ||
|
China SXT Phrm Rg-A 02:00:00 / 11.04.26 |
2.320 | 12.08% | 0.25 | 2.320 | 2.390 | ||
|
ChipMOS TECH Sp ADR 02:00:00 / 11.04.26 |
40.91 | 4.42% | 1.73 | 40.61 | 40.92 | ||
|
Choiceone Finl S Rg 02:00:00 / 11.04.26 |
30.03 | -0.96% | -0.29 | 29.91 | 30.10 | ||
|
Chord Energy Rg 02:00:00 / 11.04.26 |
134.17 | 1.05% | 1.39 | 134.11 | 134.16 | ||
|
Church Rg-A 02:00:00 / 11.04.26 |
10.700 | 0.00% | 0.00 | 10.690 | 10.740 | ||
|
Churchill Downs Rg 02:00:00 / 11.04.26 |
87.48 | -1.12% | -0.99 | 87.48 | 87.55 | ||
|
Cibus Rg-A 02:00:00 / 11.04.26 |
1.510 | 19.84% | 0.25 | 1.500 | 1.510 | ||
|
CIMG Rg 23:20:00 / 10.04.26 |
0.0408 | 31.61% | 0.01 | ||||
|
Cimpress Rg 02:00:00 / 11.04.26 |
76.70 | 2.08% | 1.56 | 76.70 | 76.78 | ||
|
Cincinnati Finan Rg 02:00:00 / 11.04.26 |
161.14 | -1.71% | -2.81 | 161.12 | 161.18 | ||
|
Cineverse Rg 02:00:00 / 11.04.26 |
2.360 | -2.48% | -0.06 | 2.340 | 2.350 | ||
|
Cingulate Rg 02:00:00 / 11.04.26 |
5.760 | -3.36% | -0.20 | 5.760 | 5.770 | ||
|
Cintas Rg 02:00:00 / 11.04.26 |
174.93 | 0.45% | 0.78 | 174.91 | 174.95 | ||
|
Cipher Digital Rg 02:00:00 / 11.04.26 |
16.530 | 1.04% | 0.17 | 16.520 | 16.530 | ||
|
Cirrus Logic Rg 02:00:00 / 11.04.26 |
160.00 | 0.18% | 0.29 | 159.97 | 159.98 | ||
|
Cisco Systems Rg 02:00:00 / 11.04.26 |
82.22 | -1.14% | -0.95 | 82.22 | 82.23 | ||
|
CISO Global Rg 02:00:00 / 11.04.26 |
0.3401 | -0.26% | 0.00 | 0.3400 | 0.3549 | ||
|
Citi Trends Rg 02:00:00 / 11.04.26 |
44.85 | -0.97% | -0.44 | 44.72 | 44.93 | ||
|
Citius Onco Rg 02:00:00 / 11.04.26 |
0.6750 | 2.27% | 0.02 | 0.6596 | 0.6757 | ||
|
Citius Pharmactc Rg 02:00:00 / 11.04.26 |
0.8050 | -4.51% | -0.04 | 0.8055 | 0.8200 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CryoPort Rg 02:00:00 / 11.04.26 |
9.670 | 1.67% | 25.45% | 11.29% | 23.66% | -12.33% | 67.59% | -54.05% |
|
Cytokinetics Rg 02:00:00 / 11.04.26 |
65.01 | 1.65% | 37.31% | -3.21% | 8.24% | 3.88% | 68.20% | 84.60% |
|
ECA Rg-A 23:20:00 / 09.02.26 |
11.570 | 1.62% | -1.45% | 0.00% | 0.00% | 0.00% | -2.36% | 0.00% |
|
Indl Lt REIT SBI Rg 02:00:00 / 11.04.26 |
5.540 | 1.62% | 54.25% | 3.68% | -8.58% | -7.05% | 120.72% | 109.29% |
|
DblDwn Sp ADR 02:00:00 / 11.04.26 |
8.610 | 1.62% | -16.00% | -1.24% | -1.82% | -2.16% | -12.19% | 9.63% |
|
Amicus Thera Rg 02:00:00 / 11.04.26 |
14.460 | 1.62% | 53.61% | 0.21% | 0.63% | 0.91% | 123.15% | 30.60% |
|
Andretti Acqn Rg-A 02:00:00 / 11.04.26 |
10.665 | 1.61% | 7.21% | 0.47% | 0.23% | 0.80% | 4.66% | 0.00% |
|
Amneal Phrmctl Rg-A 02:00:00 / 11.04.26 |
12.540 | 1.59% | 61.62% | 2.56% | 6.00% | -6.49% | 79.66% | 820.86% |
|
Fortinet Rg 02:00:00 / 11.04.26 |
76.70 | 1.57% | -14.63% | -2.27% | -8.08% | 1.75% | -21.52% | 20.55% |
|
Immatics Rg 02:00:00 / 11.04.26 |
10.430 | 1.52% | 49.93% | 3.00% | 12.88% | 6.10% | 151.93% | 75.91% |
|
ANI Pharmaceutic Rg 02:00:00 / 11.04.26 |
78.36 | 1.52% | 44.97% | 7.99% | 11.16% | -7.63% | 15.03% | 108.16% |
|
Compass Theraptc Rg 02:00:00 / 11.04.26 |
5.170 | 1.49% | 275.86% | 0.00% | -0.39% | -9.30% | 205.01% | 58.43% |
|
Drugs Made Rg 15:30:00 / 10.04.26 |
10.510 | 1.45% | 0.00% | 0.10% | 0.38% | 1.15% | 4.89% | 0.00% |
|
Catalyst Bnc Rg 02:00:00 / 11.04.26 |
15.950 | 1.40% | 35.68% | -3.97% | -3.80% | 2.24% | 44.08% | 37.79% |
|
GP-Act III Rg-A 02:00:00 / 11.04.26 |
10.870 | 1.31% | 6.90% | -0.37% | 0.79% | 1.59% | 5.33% | 0.00% |
|
Cosciens Bio Rg 23:20:00 / 09.04.26 |
2.086 | 1.28% | -23.01% | 20.60% | 50.10% | -2.96% | -23.29% | 0.00% |
|
Diamond Hill Inv Rg 02:00:00 / 11.04.26 |
171.90 | 1.23% | 10.63% | -0.59% | -0.41% | 1.05% | 28.98% | 3.36% |
|
Amazon.Com Rg 02:00:00 / 11.04.26 |
238.38 | 1.23% | 6.50% | 11.38% | 14.79% | -0.31% | 28.94% | 128.69% |
|
Centurion Rg-A 02:00:00 / 11.04.26 |
10.790 | 1.22% | 6.98% | 0.09% | 0.28% | 1.03% | 4.86% | 0.00% |
|
Chemomab Sp ADS 02:00:00 / 11.04.26 |
1.670 | 1.21% | -76.93% | 7.05% | -8.74% | 0.60% | -61.34% | -73.24% |
|
Datavault AI Rg 02:00:00 / 11.04.26 |
0.6779 | 1.21% | -67.80% | -8.47% | 1.16% | -8.68% | -1.05% | -99.67% |
|
CONSOLIDATED WAT Rg 02:00:00 / 11.04.26 |
35.31 | 1.16% | 37.89% | 5.03% | 1.67% | -5.74% | 47.31% | 102.27% |
|
Charlton Aria Rg-A 02:00:00 / 11.04.26 |
10.600 | 1.15% | 6.43% | 0.09% | 0.47% | 1.15% | 4.64% | 0.00% |
|
GigCapital7 Rg-A 02:00:00 / 11.04.26 |
10.660 | 1.14% | 6.71% | 0.19% | 0.28% | 0.85% | 5.13% | 0.00% |
|
Distr Sol Grp Rg 02:00:00 / 11.04.26 |
27.34 | 1.13% | -19.48% | 4.06% | 41.58% | -9.05% | 1.03% | 34.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chi Atl RE REIT Rg 02:00:00 / 11.04.26 |
11.510 | 0.26% |
11.600 16:13 |
11.465 21:22 |
12.830 15.01.26 |
10.740 02.04.26 |
37'494 |
|
Chicago Atlantic BDC Inc 02:00:00 / 11.04.26 |
9.230 | -0.75% |
9.320 15:30 |
9.210 21:59 |
11.160 15.01.26 |
9.160 30.03.26 |
9'850 |
|
Children'S Place Rg 02:00:00 / 11.04.26 |
3.970 | 10.28% |
4.380 21:23 |
3.360 17:57 |
5.270 09.01.26 |
2.955 30.03.26 |
525'821 |
|
China Liberal Rg 23:20:00 / 10.04.26 |
0.0021 | 0.00% |
0.0058 15:55 |
0.0021 16:24 |
0.1775 25.02.26 |
0.0000 19.03.26 |
1'038 |
|
China Nat Rg 02:00:00 / 11.04.26 |
3.880 | -0.51% |
3.880 22:00 |
3.820 15:30 |
5.800 19.03.26 |
3.190 02.03.26 |
567 |
|
China SXT Phrm Rg-A 02:00:00 / 11.04.26 |
2.320 | 12.08% |
2.350 21:50 |
2.100 15:30 |
1'044.00 08.01.26 |
1.260 30.03.26 |
2'848 |
|
ChipMOS TECH Sp ADR 02:00:00 / 11.04.26 |
40.91 | 4.42% |
41.04 21:16 |
39.87 15:35 |
45.36 20.01.26 |
29.70 05.01.26 |
11'526 |
|
Choiceone Finl S Rg 02:00:00 / 11.04.26 |
30.03 | -0.96% |
30.21 15:30 |
29.67 16:22 |
31.19 04.02.26 |
26.70 19.03.26 |
15'947 |
|
Chord Energy Rg 02:00:00 / 11.04.26 |
134.17 | 1.05% |
134.99 15:35 |
132.00 16:38 |
148.39 31.03.26 |
87.35 07.01.26 |
230'252 |
|
Church Rg-A 02:00:00 / 11.04.26 |
10.700 | 0.00% |
10.750 20:03 |
10.700 16:08 |
10.780 29.01.26 |
10.610 02.01.26 |
12'644 |
|
Churchill Downs Rg 02:00:00 / 11.04.26 |
87.48 | -1.12% |
88.74 15:42 |
87.16 21:42 |
115.99 05.01.26 |
80.40 09.03.26 |
141'875 |
|
Cibus Rg-A 02:00:00 / 11.04.26 |
1.510 | 19.84% |
1.510 22:00 |
1.265 15:32 |
4.170 10.03.26 |
1.260 09.04.26 |
318'117 |
|
CIMG Rg 23:20:00 / 10.04.26 |
0.0408 | 31.61% |
0.0480 19:58 |
0.0300 18:09 |
1.375 08.01.26 |
0.0200 26.03.26 |
31'599 |
|
Cimpress Rg 02:00:00 / 11.04.26 |
76.70 | 2.08% |
76.83 21:59 |
74.20 16:02 |
82.22 02.02.26 |
64.62 06.01.26 |
43'022 |
|
Cincinnati Finan Rg 02:00:00 / 11.04.26 |
161.14 | -1.71% |
163.59 15:31 |
160.83 15:48 |
174.27 06.02.26 |
153.40 27.03.26 |
329'710 |
|
Cineverse Rg 02:00:00 / 11.04.26 |
2.360 | -2.48% |
2.400 15:30 |
2.300 17:52 |
3.420 18.02.26 |
1.770 11.02.26 |
47'196 |
|
Cingulate Rg 02:00:00 / 11.04.26 |
5.760 | -3.36% |
6.030 15:59 |
5.740 21:44 |
11.830 17.03.26 |
4.260 02.01.26 |
49'760 |
|
Cintas Rg 02:00:00 / 11.04.26 |
174.93 | 0.45% |
175.57 18:16 |
173.19 15:48 |
208.93 05.03.26 |
165.60 27.03.26 |
920'836 |
|
Cipher Digital Rg 02:00:00 / 11.04.26 |
16.530 | 1.04% |
17.280 15:54 |
16.400 15:30 |
19.690 16.01.26 |
11.725 31.03.26 |
4'644'158 |
|
Cirrus Logic Rg 02:00:00 / 11.04.26 |
160.00 | 0.18% |
162.21 15:57 |
158.47 18:39 |
162.21 10.04.26 |
116.14 07.01.26 |
214'146 |
|
Cisco Systems Rg 02:00:00 / 11.04.26 |
82.22 | -1.14% |
84.56 15:31 |
81.62 16:17 |
88.18 10.02.26 |
72.81 12.01.26 |
6'387'432 |
|
CISO Global Rg 02:00:00 / 11.04.26 |
0.3401 | -0.26% |
0.3620 15:30 |
0.3350 17:49 |
0.5670 16.01.26 |
0.3119 31.03.26 |
6'507 |
|
Citi Trends Rg 02:00:00 / 11.04.26 |
44.85 | -0.97% |
45.32 15:41 |
44.53 20:03 |
56.51 17.03.26 |
39.73 02.01.26 |
14'191 |
|
Citius Onco Rg 02:00:00 / 11.04.26 |
0.6750 | 2.27% |
0.6790 15:30 |
0.6502 16:31 |
1.250 06.01.26 |
0.4920 30.03.26 |
19'009 |
|
Citius Pharmactc Rg 02:00:00 / 11.04.26 |
0.8050 | -4.51% |
0.8400 15:30 |
0.7831 18:50 |
1.075 11.03.26 |
0.6501 23.02.26 |
50'729 |