×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.06.2025 - 16:28:13
- 19'623.64
- 0.48%
- 93.69
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cemtrex Rg 15:53:54 / 09.06.25 |
0.9400 | 2.17% | 0.02 | 0.9300 | 0.9522 | 7'227 | |
|
Cenntro Rg 15:30:00 / 09.06.25 |
0.8900 | -4.53% | -0.04 | 0.9011 | 0.9299 | 27'456 | |
|
Centessa Sp ADS 16:27:27 / 09.06.25 |
11.980 | 0.50% | 0.06 | 11.940 | 12.000 | 16'249 | |
|
Centl Gard NVtgRg-A 16:24:25 / 09.06.25 |
31.73 | 0.63% | 0.20 | 31.46 | 31.73 | 5'267 | |
|
Central Garden & Rg 16:21:08 / 09.06.25 |
36.05 | 0.98% | 0.35 | 35.75 | 36.09 | 7'363 | |
|
Central Plains Rg 15:30:00 / 09.06.25 |
14.900 | 1.02% | 0.15 | 14.850 | 15.050 | 5'313 | |
|
Centurion Rg-A 15:30:01 / 09.06.25 |
10.570 | -0.19% | -0.02 | 10.570 | 10.590 | 200 | |
|
Century Aluminum Rg 16:26:28 / 09.06.25 |
19.990 | 2.36% | 0.46 | 19.980 | 20.01 | 24'835 | |
|
Century Casinos Rg 15:58:51 / 09.06.25 |
2.000 | 0.50% | 0.01 | 2.000 | 2.080 | 1'482 | |
|
Century Therap Rg 16:19:54 / 09.06.25 |
0.6209 | 0.75% | 0.00 | 0.6104 | 0.6246 | 28'585 | |
|
Ceragon Networks Rg 16:23:05 / 09.06.25 |
2.440 | 0.00% | 0.00 | 2.430 | 2.440 | 74'644 | |
|
Cerence Rg 16:28:04 / 09.06.25 |
10.100 | -0.79% | -0.08 | 10.080 | 10.130 | 130'709 | |
|
Ceribell Rg 16:23:41 / 09.06.25 |
17.870 | -0.11% | -0.02 | 17.690 | 17.910 | 3'621 | |
|
CERo Therap Rg 16:20:51 / 09.06.25 |
0.4050 | -10.89% | -0.05 | 0.4013 | 0.4062 | 36'876 | |
|
Certara Rg 16:27:02 / 09.06.25 |
11.920 | 1.36% | 0.16 | 11.900 | 11.930 | 27'589 | |
|
Cerus Rg 16:27:44 / 09.06.25 |
1.420 | -5.96% | -0.09 | 1.420 | 1.430 | 95'139 | |
|
Cervomed Rg 16:21:39 / 09.06.25 |
7.860 | 3.15% | 0.24 | 7.690 | 7.810 | 2'438 | |
|
CEVA Rg 16:25:27 / 09.06.25 |
21.10 | 4.25% | 0.86 | 20.98 | 21.15 | 12'689 | |
|
CF Bankshares Rg 16:14:12 / 09.06.25 |
23.93 | 0.29% | 0.07 | 23.85 | 24.04 | 408 | |
|
CFSB Bancorp Rg 16:25:07 / 09.06.25 |
13.650 | 0.00% | 0.00 | 13.650 | 13.700 | 143 | |
|
CG Oncology Rg 16:19:32 / 09.06.25 |
26.80 | -0.41% | -0.11 | 26.74 | 26.87 | 32'545 | |
|
Chagee UnSp ADS-A 16:28:10 / 09.06.25 |
31.79 | -2.44% | -0.80 | 31.74 | 31.93 | 131'685 | |
|
ChampionX Rg 16:28:04 / 09.06.25 |
25.21 | 1.45% | 0.36 | 25.20 | 25.21 | 97'871 | |
|
Champns Onclgy Rg 16:02:27 / 09.06.25 |
6.800 | -1.31% | -0.09 | 6.550 | 6.900 | 2'634 | |
|
Charlton Aria Rg-A 15:32:19 / 09.06.25 |
10.220 | -0.78% | -0.08 | 10.220 | 10.690 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adeia Rg 16:26:39 / 09.06.25 |
13.630 | -4.15% | 8.15% | 7.58% | -2.43% | -1.87% | 18.42% | 0.00% |
|
El Pollo Loco Rg 16:18:58 / 09.06.25 |
11.130 | -4.25% | 25.28% | 6.92% | 18.03% | 9.55% | 6.41% | 4.44% |
|
DigiAsia Rg 16:23:33 / 09.06.25 |
0.7101 | -4.25% | -93.36% | -30.38% | 230.28% | 34.18% | -90.16% | -92.82% |
|
Fonar Rg 15:30:00 / 09.06.25 |
14.490 | -4.33% | -25.95% | -0.07% | 17.14% | 3.65% | -5.17% | -6.85% |
|
ESSA Bancorp Rg 15:30:13 / 09.06.25 |
18.740 | -4.36% | -6.84% | 3.19% | -4.19% | -1.16% | 14.97% | 14.77% |
|
Chemung Financia Rg 16:27:11 / 09.06.25 |
46.00 | -4.38% | -6.29% | -0.43% | 1.39% | -4.38% | 8.31% | 6.55% |
|
Estrella Immun Rg 16:25:50 / 09.06.25 |
0.9900 | -4.42% | -3.57% | 2.06% | 0.00% | 3.43% | 9.14% | -89.19% |
|
ESSA Pharma Rg 15:44:41 / 09.06.25 |
1.710 | -4.47% | -74.09% | 0.00% | 1.79% | 6.88% | -68.51% | -66.00% |
|
Air T Rg 15:57:54 / 09.06.25 |
16.080 | -4.51% | 15.45% | 6.13% | 7.87% | 8.12% | -22.09% | 3.03% |
|
Centl Gard NVtgRg-A 16:24:25 / 09.06.25 |
31.73 | -4.60% | -10.51% | 1.15% | -0.13% | -2.43% | -9.27% | -6.94% |
|
Consensus Cloud Rg 16:09:49 / 09.06.25 |
23.04 | -4.61% | -13.16% | 8.73% | -2.08% | -7.40% | 20.82% | -52.81% |
|
Cal-Maine Foods Rg 16:21:12 / 09.06.25 |
98.06 | -4.65% | 70.99% | 1.19% | 5.82% | 6.94% | 69.16% | 111.03% |
|
Atossa Therptcs Rg 16:26:58 / 09.06.25 |
0.9287 | -4.66% | 2.28% | 7.14% | 10.97% | 27.18% | -22.61% | -9.99% |
|
arGEN-X SpADR 16:27:02 / 09.06.25 |
589.95 | -4.73% | 54.02% | 0.91% | 5.18% | -3.95% | 55.54% | 84.58% |
|
Great Southern B Rg 15:30:01 / 09.06.25 |
56.97 | -4.76% | -4.20% | 1.77% | -3.88% | 0.07% | 11.55% | -4.85% |
|
BioNTech Sp ADS 16:28:13 / 09.06.25 |
108.21 | -4.79% | 2.80% | -4.33% | 11.24% | 7.28% | 10.44% | -31.90% |
|
Heritage Financi Rg 16:25:40 / 09.06.25 |
23.65 | -4.86% | 8.98% | 3.32% | -2.03% | -0.63% | 37.90% | -10.14% |
|
German Amer Banc Rg 16:21:59 / 09.06.25 |
38.44 | -4.90% | 18.02% | 1.72% | -2.95% | -0.85% | 21.45% | 1.54% |
|
Atea Pharma Rg 16:28:01 / 09.06.25 |
3.190 | -5.07% | 4.26% | 2.90% | 7.77% | 1.92% | -15.83% | -59.64% |
|
AvidXchange Hldg Rg 16:22:19 / 09.06.25 |
9.795 | -5.22% | -20.90% | 0.26% | 0.77% | 18.73% | -9.97% | 13.29% |
|
Expedia Group Rg 16:27:07 / 09.06.25 |
177.09 | -5.25% | 16.31% | 5.93% | 5.88% | 6.45% | 43.53% | 32.40% |
|
First Bancorp Rg 16:28:10 / 09.06.25 |
41.91 | -5.32% | 12.48% | 3.15% | -2.01% | 3.69% | 39.24% | 10.66% |
|
ATN Internationa Rg 16:15:42 / 09.06.25 |
16.260 | -5.32% | -59.16% | 9.57% | 6.34% | -29.70% | -25.52% | -64.24% |
|
Dawson Geophysic Rg 15:30:02 / 09.06.25 |
1.210 | -5.34% | -32.24% | -6.06% | -0.80% | -11.43% | -35.08% | -23.46% |
|
Ingles Mrkt Cl-A- 16:12:52 / 09.06.25 |
61.28 | -5.38% | -29.41% | -0.54% | -2.44% | -2.05% | -12.73% | -32.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cemtrex Rg 15:53:54 / 09.06.25 |
0.9400 | 2.17% |
0.9750 15:34 |
0.9400 15:53 |
3.680 06.01.25 |
0.8511 30.05.25 |
7'227 |
|
Cenntro Rg 15:30:00 / 09.06.25 |
0.8900 | -4.53% |
0.8900 15:30 |
0.8900 15:30 |
1.320 02.01.25 |
0.6424 04.03.25 |
27'456 |
|
Centessa Sp ADS 16:27:27 / 09.06.25 |
11.980 | 0.50% |
12.240 15:49 |
11.950 15:34 |
19.085 07.02.25 |
9.650 09.04.25 |
16'249 |
|
Centl Gard NVtgRg-A 16:24:25 / 09.06.25 |
31.73 | 0.63% |
31.84 15:35 |
31.64 15:30 |
34.98 06.02.25 |
27.97 08.05.25 |
5'267 |
|
Central Garden & Rg 16:21:08 / 09.06.25 |
36.05 | 0.98% |
36.11 15:35 |
35.80 15:57 |
41.01 06.02.25 |
31.97 08.05.25 |
7'363 |
|
Central Plains Rg 15:30:00 / 09.06.25 |
14.900 | 1.02% |
14.900 15:30 |
14.900 15:30 |
15.050 02.01.25 |
13.510 10.04.25 |
5'313 |
|
Centurion Rg-A 15:30:01 / 09.06.25 |
10.570 | -0.19% |
10.570 15:30 |
10.570 15:30 |
10.590 06.06.25 |
10.110 02.01.25 |
200 |
|
Century Aluminum Rg 16:26:28 / 09.06.25 |
19.990 | 2.36% |
20.04 16:23 |
19.740 15:30 |
22.82 11.02.25 |
13.050 09.04.25 |
24'835 |
|
Century Casinos Rg 15:58:51 / 09.06.25 |
2.000 | 0.50% |
2.010 15:57 |
2.000 15:30 |
3.300 06.01.25 |
1.300 17.04.25 |
1'482 |
|
Century Therap Rg 16:19:54 / 09.06.25 |
0.6209 | 0.75% |
0.6350 15:36 |
0.6151 16:10 |
1.185 08.01.25 |
0.3418 09.04.25 |
28'585 |
|
Ceragon Networks Rg 16:23:05 / 09.06.25 |
2.440 | 0.00% |
2.480 15:32 |
2.430 16:20 |
5.730 07.01.25 |
1.960 07.04.25 |
74'644 |
|
Cerence Rg 16:28:04 / 09.06.25 |
10.100 | -0.79% |
10.740 15:31 |
10.040 15:39 |
27.50 06.01.25 |
5.950 07.04.25 |
130'709 |
|
Ceribell Rg 16:23:41 / 09.06.25 |
17.870 | -0.11% |
18.000 15:30 |
17.790 15:42 |
26.82 02.01.25 |
10.100 10.04.25 |
3'621 |
|
CERo Therap Rg 16:20:51 / 09.06.25 |
0.4050 | -10.89% |
0.4093 15:42 |
0.3999 15:53 |
10.250 07.01.25 |
0.3999 09.06.25 |
36'876 |
|
Certara Rg 16:27:02 / 09.06.25 |
11.920 | 1.36% |
11.930 16:23 |
11.750 15:49 |
15.690 14.02.25 |
8.640 09.04.25 |
27'589 |
|
Cerus Rg 16:27:44 / 09.06.25 |
1.420 | -5.96% |
1.535 15:30 |
1.405 16:22 |
2.230 28.01.25 |
1.120 07.04.25 |
95'139 |
|
Cervomed Rg 16:21:39 / 09.06.25 |
7.860 | 3.15% |
7.930 16:12 |
7.615 15:32 |
16.940 21.03.25 |
1.920 11.03.25 |
2'438 |
|
CEVA Rg 16:25:27 / 09.06.25 |
21.10 | 4.25% |
21.19 16:18 |
20.60 15:30 |
38.94 27.02.25 |
18.310 30.05.25 |
12'689 |
|
CF Bankshares Rg 16:14:12 / 09.06.25 |
23.93 | 0.29% |
24.00 16:06 |
23.93 16:14 |
25.71 02.01.25 |
19.260 07.04.25 |
408 |
|
CFSB Bancorp Rg 16:25:07 / 09.06.25 |
13.650 | 0.00% |
13.650 15:30 |
13.650 15:30 |
13.750 21.05.25 |
6.730 02.01.25 |
143 |
|
CG Oncology Rg 16:19:32 / 09.06.25 |
26.80 | -0.41% |
27.54 15:30 |
26.70 16:14 |
32.29 28.04.25 |
14.800 09.04.25 |
32'545 |
|
Chagee UnSp ADS-A 16:28:10 / 09.06.25 |
31.79 | -2.44% |
33.60 15:31 |
31.43 16:16 |
41.80 17.04.25 |
27.23 13.05.25 |
131'685 |
|
ChampionX Rg 16:28:04 / 09.06.25 |
25.21 | 1.45% |
25.33 16:12 |
24.91 15:32 |
31.97 21.01.25 |
21.92 09.04.25 |
97'871 |
|
Champns Onclgy Rg 16:02:27 / 09.06.25 |
6.800 | -1.31% |
7.020 15:30 |
6.800 16:02 |
11.900 10.02.25 |
5.640 02.05.25 |
2'634 |
|
Charlton Aria Rg-A 15:32:19 / 09.06.25 |
10.220 | -0.78% |
10.730 13.05.25 |
9.930 02.01.25 |
5'119 |