×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.08.2025 - 23:16:02
- 21'314.95
- -1.46%
- -314.82
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Century Aluminum Rg 02:00:00 / 20.08.25 |
21.95 | -1.61% | -0.36 | 21.94 | 21.95 | 531'380 | |
|
Century Casinos Rg 02:00:00 / 20.08.25 |
2.420 | -4.35% | -0.11 | 2.410 | 2.460 | ||
|
Century Therap Rg 02:00:00 / 20.08.25 |
0.5500 | -4.25% | -0.02 | 0.5500 | 0.5501 | 116'567 | |
|
Ceragon Networks Rg 02:00:00 / 20.08.25 |
1.880 | -2.59% | -0.05 | 1.880 | 1.890 | ||
|
Cerence Rg 02:00:00 / 20.08.25 |
10.810 | -6.20% | -0.72 | 10.810 | 10.820 | 638'959 | |
|
Ceribell Rg 02:00:00 / 20.08.25 |
11.790 | -3.20% | -0.39 | 11.790 | 11.810 | ||
|
Certara Rg 02:00:00 / 20.08.25 |
11.020 | -1.43% | -0.16 | 11.020 | 11.030 | ||
|
Cerus Rg 02:00:00 / 20.08.25 |
1.190 | -4.80% | -0.06 | 1.190 | 1.200 | ||
|
Cervomed Rg 02:00:00 / 20.08.25 |
9.150 | -6.92% | -0.68 | 9.110 | 9.210 | ||
|
CEVA Rg 02:00:00 / 20.08.25 |
22.66 | -4.43% | -1.05 | 22.66 | 22.68 | ||
|
CF Bankshares Rg 02:00:00 / 20.08.25 |
24.48 | -0.41% | -0.10 | 24.37 | 24.48 | ||
|
CFSB Bancorp Rg 02:00:00 / 20.08.25 |
13.900 | 0.00% | 0.00 | 13.900 | 13.970 | ||
|
CG Oncology Rg 02:00:00 / 20.08.25 |
25.56 | -2.18% | -0.57 | 25.57 | 25.58 | ||
|
Chagee UnSp ADS-A 02:00:00 / 20.08.25 |
22.83 | -1.34% | -0.31 | 22.84 | 22.90 | 367'787 | |
|
Champns Onclgy Rg 02:00:00 / 20.08.25 |
7.620 | 9.33% | 0.65 | 7.610 | 7.760 | ||
|
Charlton Aria Rg-A 02:00:00 / 20.08.25 |
10.340 | -2.27% | -0.24 | 10.290 | 10.340 | ||
|
Charter Comm Rg-A 02:00:00 / 20.08.25 |
267.01 | 0.07% | 0.20 | 267.02 | 267.09 | 491'178 | |
|
Check Point Sftw Rg 02:00:00 / 20.08.25 |
188.00 | -0.34% | -0.64 | 187.96 | 188.13 | ||
|
Check-Cap Rg 02:00:00 / 20.08.25 |
0.6569 | -1.97% | -0.01 | 0.6400 | 0.6599 | ||
|
Cheer Hldg Rg-A 02:00:00 / 20.08.25 |
1.120 | 0.00% | 0.00 | 1.100 | 1.120 | ||
|
Cheesecake Facto Rg 02:00:00 / 20.08.25 |
62.08 | 0.23% | 0.14 | 62.07 | 62.09 | ||
|
Cheetah Net Rg-A 02:00:00 / 20.08.25 |
1.600 | -13.04% | -0.24 | 1.580 | 1.680 | ||
|
Chefs' Warehouse Rg 02:00:00 / 20.08.25 |
61.40 | -0.65% | -0.40 | 61.40 | 61.43 | ||
|
Chemomab Sp ADS 02:00:00 / 20.08.25 |
0.9300 | -1.06% | -0.01 | 0.9276 | 0.9300 | ||
|
Chemung Financia Rg 02:00:00 / 20.08.25 |
50.71 | 0.88% | 0.44 | 50.37 | 50.71 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enterprise Finl Rg 02:00:00 / 20.08.25 |
56.96 | 1.15% | 27.77% | -0.02% | -1.11% | 5.74% | 14.49% | 15.93% |
|
Credit Acceptanc Rg 02:00:00 / 20.08.25 |
476.75 | 1.09% | -10.92% | -0.34% | -8.15% | -3.35% | 2.84% | -21.38% |
|
Check Point Sftw Rg 02:00:00 / 20.08.25 |
188.00 | 1.04% | 23.46% | 3.75% | -15.65% | -17.77% | -0.32% | 51.36% |
|
H2O America Rg 02:00:00 / 20.08.25 |
50.43 | 1.04% | -23.90% | 0.82% | -1.04% | -4.52% | -14.41% | -26.67% |
|
Barinthus Sp ADS 02:00:00 / 20.08.25 |
1.140 | 0.83% | -66.01% | -6.56% | -37.02% | 37.35% | -8.80% | -74.63% |
|
Audiocodes Rg 02:00:00 / 20.08.25 |
9.450 | 0.82% | -18.64% | -5.03% | -11.10% | 0.75% | -10.85% | -58.11% |
|
Identiv Rg 02:00:00 / 20.08.25 |
3.560 | 0.82% | -55.22% | -3.00% | -1.11% | 5.01% | -2.73% | -77.55% |
|
Hanmi Fin Rg 02:00:00 / 20.08.25 |
23.83 | 0.80% | 22.73% | -0.58% | -8.77% | 2.49% | 27.37% | -10.89% |
|
Benitec Biophrm Rg 02:00:00 / 20.08.25 |
12.560 | 0.63% | 292.28% | 1.37% | 11.55% | -12.29% | 40.81% | -3.28% |
|
Applied Material Rg 02:00:00 / 20.08.25 |
162.22 | 0.55% | 0.90% | -13.92% | -13.32% | 0.24% | -21.31% | 51.04% |
|
Adagene Sp ADS 02:00:00 / 20.08.25 |
1.960 | 0.51% | 2.08% | 2.62% | 4.26% | 3.16% | -23.74% | 49.62% |
|
CNB Finl Rg 02:00:00 / 20.08.25 |
24.89 | 0.48% | 10.58% | 3.67% | 5.60% | 11.07% | 7.66% | -11.89% |
|
Creative Rg 02:00:00 / 20.08.25 |
2.320 | 0.41% | 4.24% | -2.93% | -18.60% | -34.09% | -44.10% | 26.62% |
|
Bit Digital Rg 02:00:00 / 20.08.25 |
2.720 | 0.34% | -30.50% | -10.23% | -16.82% | 5.43% | -24.65% | 68.97% |
|
Imperial Pet Rg 02:00:00 / 20.08.25 |
3.010 | 0.33% | 14.39% | -0.33% | -5.94% | 5.99% | -16.85% | -43.36% |
|
Gulf Island Rg 02:00:00 / 20.08.25 |
6.790 | 0.29% | 57.74% | -0.15% | -4.37% | 9.69% | 20.82% | 69.90% |
|
Innodata Rg 02:00:00 / 20.08.25 |
38.50 | 0.15% | 386.24% | -10.36% | -17.08% | -3.63% | 109.69% | 865.37% |
|
Cathay Genl Banc Rg 02:00:00 / 20.08.25 |
47.71 | 0.08% | 6.91% | 0.34% | -0.38% | 8.31% | 13.46% | 5.49% |
|
H World Grp Sp ADR 02:00:00 / 20.08.25 |
33.35 | 0.03% | -1.20% | 3.44% | -1.21% | -7.03% | 20.53% | -16.29% |
|
Giftify Rg 02:00:00 / 20.08.25 |
1.070 | 0.00% | -73.25% | 1.90% | 3.88% | -40.22% | -65.48% | 29.74% |
|
Great Southern B Rg 02:00:00 / 20.08.25 |
59.95 | -0.02% | 0.57% | 0.62% | -0.84% | 4.90% | 6.41% | -5.69% |
|
First Savings Fi Rg 02:00:00 / 20.08.25 |
26.60 | -0.08% | 57.98% | 2.31% | 2.31% | -3.17% | 15.65% | 12.94% |
|
eGain Rg 02:00:00 / 20.08.25 |
5.880 | -0.32% | -25.45% | 0.34% | -8.13% | -1.67% | -21.07% | -36.05% |
|
Fonar Rg 02:00:00 / 20.08.25 |
15.110 | -0.33% | -22.85% | 0.00% | -5.33% | 5.89% | -10.91% | -0.92% |
|
Hillman Soltns Rg 02:00:00 / 20.08.25 |
9.840 | -0.41% | 5.32% | -0.20% | 21.48% | 29.82% | 7.66% | 0.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Century Aluminum Rg 02:00:00 / 20.08.25 |
21.95 | -1.61% |
22.66 16:20 |
21.70 21:55 |
24.95 08.08.25 |
13.050 09.04.25 |
531'380 |
|
Century Casinos Rg 02:00:00 / 20.08.25 |
2.420 | -4.35% |
2.510 15:48 |
2.420 22:00 |
3.300 06.01.25 |
1.300 17.04.25 |
22'830 |
|
Century Therap Rg 02:00:00 / 20.08.25 |
0.5500 | -4.25% |
0.5781 18:18 |
0.5415 17:17 |
1.185 08.01.25 |
0.3418 09.04.25 |
116'567 |
|
Ceragon Networks Rg 02:00:00 / 20.08.25 |
1.880 | -2.59% |
1.940 15:30 |
1.850 19:11 |
5.730 07.01.25 |
1.825 06.08.25 |
143'196 |
|
Cerence Rg 02:00:00 / 20.08.25 |
10.810 | -6.20% |
11.500 15:30 |
10.700 19:05 |
27.50 06.01.25 |
5.950 07.04.25 |
638'959 |
|
Ceribell Rg 02:00:00 / 20.08.25 |
11.790 | -3.20% |
12.200 15:30 |
11.680 21:01 |
26.82 02.01.25 |
10.100 10.04.25 |
125'156 |
|
Certara Rg 02:00:00 / 20.08.25 |
11.020 | -1.43% |
11.260 15:43 |
10.905 17:53 |
15.690 14.02.25 |
8.640 09.04.25 |
756'220 |
|
Cerus Rg 02:00:00 / 20.08.25 |
1.190 | -4.80% |
1.240 15:30 |
1.190 21:50 |
2.230 28.01.25 |
1.120 07.04.25 |
272'003 |
|
Cervomed Rg 02:00:00 / 20.08.25 |
9.150 | -6.92% |
9.760 15:56 |
9.150 22:00 |
16.940 21.03.25 |
1.920 11.03.25 |
30'165 |
|
CEVA Rg 02:00:00 / 20.08.25 |
22.66 | -4.43% |
23.75 15:30 |
22.65 21:59 |
38.94 27.02.25 |
18.310 30.05.25 |
80'870 |
|
CF Bankshares Rg 02:00:00 / 20.08.25 |
24.48 | -0.41% |
24.60 15:31 |
24.45 15:30 |
25.81 12.08.25 |
19.260 07.04.25 |
10'071 |
|
CFSB Bancorp Rg 02:00:00 / 20.08.25 |
13.900 | 0.00% |
13.900 15:30 |
13.900 15:30 |
13.970 31.07.25 |
6.730 02.01.25 |
211 |
|
CG Oncology Rg 02:00:00 / 20.08.25 |
25.56 | -2.18% |
26.61 15:30 |
25.39 17:17 |
32.29 28.04.25 |
14.800 09.04.25 |
191'048 |
|
Chagee UnSp ADS-A 02:00:00 / 20.08.25 |
22.83 | -1.34% |
23.70 15:33 |
22.73 19:13 |
41.80 17.04.25 |
20.58 14.08.25 |
367'787 |
|
Champns Onclgy Rg 02:00:00 / 20.08.25 |
7.620 | 9.33% |
7.990 17:16 |
7.020 15:30 |
11.900 10.02.25 |
5.640 02.05.25 |
10'481 |
|
Charlton Aria Rg-A 02:00:00 / 20.08.25 |
10.340 | -2.27% |
10.340 21:40 |
10.340 21:40 |
10.730 13.05.25 |
9.930 02.01.25 |
2 |
|
Charter Comm Rg-A 02:00:00 / 20.08.25 |
267.01 | 0.07% |
270.31 16:42 |
264.75 18:32 |
436.56 16.05.25 |
254.83 11.08.25 |
491'178 |
|
Check Point Sftw Rg 02:00:00 / 20.08.25 |
188.00 | -0.34% |
190.46 16:15 |
186.88 20:50 |
234.07 28.03.25 |
178.89 12.08.25 |
303'484 |
|
Check-Cap Rg 02:00:00 / 20.08.25 |
0.6569 | -1.97% |
0.6700 15:30 |
0.6569 22:00 |
1.990 07.01.25 |
0.5930 06.08.25 |
765 |
|
Cheer Hldg Rg-A 02:00:00 / 20.08.25 |
1.120 | 0.00% |
1.140 15:30 |
1.100 15:38 |
2.800 18.02.25 |
1.000 29.04.25 |
4'666 |
|
Cheesecake Facto Rg 02:00:00 / 20.08.25 |
62.08 | 0.23% |
63.07 16:40 |
61.40 15:31 |
69.66 23.07.25 |
42.97 07.04.25 |
367'131 |
|
Cheetah Net Rg-A 02:00:00 / 20.08.25 |
1.600 | -13.04% |
1.750 16:54 |
1.590 20:35 |
3.210 02.01.25 |
1.130 20.06.25 |
18'243 |
|
Chefs' Warehouse Rg 02:00:00 / 20.08.25 |
61.40 | -0.65% |
62.58 16:09 |
61.24 21:54 |
68.87 01.08.25 |
47.45 09.04.25 |
119'795 |
|
Chemomab Sp ADS 02:00:00 / 20.08.25 |
0.9300 | -1.06% |
0.9400 15:30 |
0.9300 21:58 |
2.450 06.01.25 |
0.8905 10.04.25 |
6'705 |
|
Chemung Financia Rg 02:00:00 / 20.08.25 |
50.71 | 0.88% |
50.79 15:57 |
50.21 15:30 |
53.98 29.01.25 |
40.71 14.04.25 |
3'744 |