×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.01.2026 - 23:16:01
- 23'709.87
- -0.10%
- -24.03
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Charter Comm Rg-A 02:00:00 / 14.01.26 |
197.89 | 0.00% | 0.00 | 192.00 | 201.50 | 203 | |
|
Check Point Sftw Rg 02:00:00 / 14.01.26 |
186.57 | 0.00% | 0.00 | 164.61 | 186.31 | 3'811 | |
|
Check-Cap Rg 02:00:00 / 14.01.26 |
1.730 | 0.00% | 0.00 | 1.380 | 1.920 | 1 | |
|
Cheer Hldg Rg-A 02:00:00 / 14.01.26 |
1.800 | 0.00% | 0.00 | 1.630 | 1.850 | 90 | |
|
Cheesecake Facto Rg 02:00:00 / 14.01.26 |
59.75 | 0.00% | 0.00 | 57.48 | 60.24 | ||
|
Cheetah Net Rg-A 02:00:00 / 14.01.26 |
1.160 | 0.00% | 0.00 | 1.150 | 1.560 | ||
|
Chefs' Warehouse Rg 02:00:00 / 14.01.26 |
60.00 | 0.00% | 0.00 | 59.64 | 96.00 | ||
|
Chemomab Sp ADS 02:00:00 / 14.01.26 |
1.790 | 0.00% | 0.00 | 1.570 | 2.140 | ||
|
Chemung Financia Rg 02:00:00 / 14.01.26 |
54.30 | 0.00% | 0.00 | 22.27 | |||
|
Chi Atl RE REIT Rg 02:00:00 / 14.01.26 |
12.380 | 0.00% | 0.00 | 10.950 | 13.720 | ||
|
Chicago Atlantic BDC Inc 02:00:00 / 14.01.26 |
10.470 | 0.00% | 0.00 | 9.140 | 11.430 | ||
|
Children'S Place Rg 02:00:00 / 14.01.26 |
4.400 | 0.00% | 0.00 | 3.830 | 4.970 | ||
|
China Liberal Rg 23:20:00 / 13.01.26 |
0.0013 | 0.00% | 0.00 | ||||
|
China Nat Rg 02:00:00 / 14.01.26 |
4.040 | 0.00% | 0.00 | 3.800 | 4.390 | ||
|
China SXT Rg 02:00:00 / 14.01.26 |
0.1000 | 0.00% | 0.00 | 0.1096 | 0.1117 | 2'268'940 | |
|
ChipMOS TECH Sp ADR 02:00:00 / 14.01.26 |
37.01 | 0.00% | 0.00 | 16.270 | |||
|
Choiceone Finl S Rg 02:00:00 / 14.01.26 |
27.68 | 0.00% | 0.00 | 23.16 | 44.28 | ||
|
Chord Energy Rg 02:00:00 / 14.01.26 |
93.19 | 0.00% | 0.00 | 79.57 | 124.26 | ||
|
Church Rg-A 02:00:00 / 14.01.26 |
10.680 | 0.00% | 0.00 | 10.680 | 10.700 | ||
|
Churchill Downs Rg 02:00:00 / 14.01.26 |
105.48 | 0.00% | 0.00 | 46.36 | |||
|
Cibus Rg-A 02:00:00 / 14.01.26 |
2.030 | 0.00% | 0.00 | 2.060 | 2.250 | 78 | |
|
Cidara Therapeut Rg 02:00:00 / 07.01.26 |
221.38 | 0.00% | 0.00 | ||||
|
CIMG Rg 02:00:00 / 14.01.26 |
1.120 | 0.00% | 0.00 | 1.100 | 1.210 | 263 | |
|
Cimpress Rg 02:00:00 / 14.01.26 |
77.32 | 0.00% | 0.00 | 33.99 | |||
|
Cincinnati Finan Rg 02:00:00 / 14.01.26 |
161.01 | 0.00% | 0.00 | 114.32 | 162.71 | 257'060 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Guardant Health Rg 02:00:00 / 14.01.26 |
106.89 | 4.65% | 249.89% | -4.84% | 6.89% | 58.33% | 185.34% | 251.27% |
|
Allbirds Rg-A 02:00:00 / 14.01.26 |
4.290 | 4.63% | -38.45% | -2.05% | 1.18% | -37.19% | -33.90% | -91.45% |
|
Freshpet Rg 02:00:00 / 14.01.26 |
63.75 | 4.63% | -56.96% | 2.34% | -0.34% | 16.87% | -57.58% | 4.17% |
|
Equinix REIT Rg 02:00:00 / 14.01.26 |
801.31 | 4.59% | -15.02% | 1.68% | 5.69% | -2.52% | -10.78% | 11.00% |
|
Celcuity Rg 02:00:00 / 14.01.26 |
104.21 | 4.48% | 696.10% | -0.77% | 3.81% | 59.10% | 889.65% | 809.34% |
|
Corcept Therapeu Rg 02:00:00 / 14.01.26 |
36.35 | 4.45% | -27.86% | 1.59% | -55.19% | -51.78% | -29.64% | 61.99% |
|
Accuray Rg 02:00:00 / 14.01.26 |
0.8612 | 4.44% | -56.51% | -3.16% | -15.57% | -46.51% | -60.85% | -63.82% |
|
Dorchester Minerals 02:00:00 / 14.01.26 |
23.35 | 4.43% | -29.94% | 4.06% | 7.85% | -4.11% | -30.71% | -23.04% |
|
Addex Therap Sp ADS 02:00:00 / 14.01.26 |
8.040 | 4.42% | 14.86% | 3.74% | 0.50% | -11.75% | 7.20% | -53.28% |
|
Host Hotels REIT Rg 02:00:00 / 14.01.26 |
18.510 | 4.40% | 5.65% | 1.37% | 1.20% | 11.17% | 7.12% | 8.82% |
|
Chagee UnSp ADS-A 02:00:00 / 14.01.26 |
12.140 | 4.39% | 0.00% | -6.97% | -11.32% | -30.07% | 0.00% | 0.00% |
|
Cosciens Bio Rg 23:20:00 / 12.01.26 |
2.150 | 4.37% | -20.66% | -0.46% | 3.86% | -16.21% | -33.23% | 0.00% |
|
Cross Ctry Hlthc Rg 02:00:00 / 14.01.26 |
8.450 | 4.32% | -53.47% | 1.20% | 3.43% | -35.79% | -53.47% | -69.82% |
|
Amylyx Pharm Rg 02:00:00 / 14.01.26 |
12.600 | 4.30% | 233.33% | 10.72% | 2.36% | -17.59% | 302.56% | -66.39% |
|
Cirrus Logic Rg 02:00:00 / 14.01.26 |
123.57 | 4.28% | 24.09% | 0.41% | 2.01% | -5.30% | 21.94% | 45.56% |
|
Franklin Electri Rg 02:00:00 / 14.01.26 |
99.60 | 4.26% | 2.21% | -0.21% | 2.15% | 0.81% | 2.28% | 15.20% |
|
Global Water Res Rg 02:00:00 / 14.01.26 |
8.810 | 4.26% | -23.39% | 3.53% | 3.40% | -16.02% | -25.02% | -38.78% |
|
INLIF Rg-A 02:00:00 / 14.01.26 |
0.5019 | 4.26% | 0.00% | -6.97% | -10.20% | -28.43% | -89.73% | 0.00% |
|
ANI Pharmaceutic Rg 02:00:00 / 14.01.26 |
82.28 | 4.23% | 48.84% | 6.20% | 1.45% | -13.73% | 51.92% | 87.21% |
|
Flexsteel Ind Rg 02:00:00 / 14.01.26 |
41.16 | 4.23% | -24.25% | 2.34% | -2.92% | 12.80% | -15.91% | 133.47% |
|
Goodyear 02:00:00 / 14.01.26 |
9.130 | 4.22% | 1.44% | -1.40% | 3.51% | 27.69% | 1.67% | -20.75% |
|
ContextLogic Rg 23:20:00 / 13.01.26 |
7.900 | 4.22% | 12.38% | 3.27% | 0.00% | 1.94% | 22.29% | 0.00% |
|
Integrated Med Rg 02:00:00 / 14.01.26 |
0.6075 | 4.20% | -52.91% | 11.47% | -11.75% | -38.64% | -52.91% | -27.58% |
|
Alkermes Rg 02:00:00 / 14.01.26 |
29.15 | 4.18% | 1.36% | 1.29% | 3.88% | -7.31% | 2.28% | 23.51% |
|
Conduent Rg 02:00:00 / 14.01.26 |
2.000 | 4.17% | -50.50% | 0.00% | -0.50% | -21.88% | -49.62% | -57.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Charter Comm Rg-A 02:00:00 / 14.01.26 |
197.89 | 0.00% |
215.65 02.01.26 |
197.50 13.01.26 |
203 | ||
|
Check Point Sftw Rg 02:00:00 / 14.01.26 |
186.57 | 0.00% |
195.28 12.01.26 |
180.00 05.01.26 |
3'811 | ||
|
Check-Cap Rg 02:00:00 / 14.01.26 |
1.730 | 0.00% |
1.775 09.01.26 |
1.580 02.01.26 |
1 | ||
|
Cheer Hldg Rg-A 02:00:00 / 14.01.26 |
1.800 | 0.00% |
1.840 13.01.26 |
1.300 02.01.26 |
90 | ||
|
Cheesecake Facto Rg 02:00:00 / 14.01.26 |
59.75 | 0.00% |
60.27 13.01.26 |
50.62 02.01.26 |
443'209 | ||
|
Cheetah Net Rg-A 02:00:00 / 14.01.26 |
1.160 | 0.00% |
1.210 06.01.26 |
1.160 02.01.26 |
2'361 | ||
|
Chefs' Warehouse Rg 02:00:00 / 14.01.26 |
60.00 | 0.00% |
63.30 02.01.26 |
59.02 13.01.26 |
187'898 | ||
|
Chemomab Sp ADS 02:00:00 / 14.01.26 |
1.790 | 0.00% |
1.940 05.01.26 |
1.660 02.01.26 |
6'660 | ||
|
Chemung Financia Rg 02:00:00 / 14.01.26 |
54.30 | 0.00% |
55.81 02.01.26 |
53.23 08.01.26 |
2'653 | ||
|
Chi Atl RE REIT Rg 02:00:00 / 14.01.26 |
12.380 | 0.00% |
12.480 13.01.26 |
11.890 07.01.26 |
33'770 | ||
|
Chicago Atlantic BDC Inc 02:00:00 / 14.01.26 |
10.470 | 0.00% |
10.660 13.01.26 |
10.190 09.01.26 |
|||
|
Children'S Place Rg 02:00:00 / 14.01.26 |
4.400 | 0.00% |
5.270 09.01.26 |
4.000 02.01.26 |
125'786 | ||
|
China Liberal Rg 23:20:00 / 13.01.26 |
0.0013 | 0.00% |
0.0346 09.01.26 |
0.0011 05.01.26 |
192 | ||
|
China Nat Rg 02:00:00 / 14.01.26 |
4.040 | 0.00% |
4.050 13.01.26 |
3.430 05.01.26 |
3'554 | ||
|
China SXT Rg 02:00:00 / 14.01.26 |
0.1000 | 0.00% |
6.960 08.01.26 |
0.0942 13.01.26 |
2'268'940 | ||
|
ChipMOS TECH Sp ADR 02:00:00 / 14.01.26 |
37.01 | 0.00% |
37.78 12.01.26 |
29.70 05.01.26 |
4'256 | ||
|
Choiceone Finl S Rg 02:00:00 / 14.01.26 |
27.68 | 0.00% |
29.79 05.01.26 |
27.55 13.01.26 |
26'839 | ||
|
Chord Energy Rg 02:00:00 / 14.01.26 |
93.19 | 0.00% |
96.15 05.01.26 |
87.35 07.01.26 |
209'133 | ||
|
Church Rg-A 02:00:00 / 14.01.26 |
10.680 | 0.00% |
10.690 13.01.26 |
10.610 02.01.26 |
7'475 | ||
|
Churchill Downs Rg 02:00:00 / 14.01.26 |
105.48 | 0.00% |
115.99 05.01.26 |
105.20 12.01.26 |
182'154 | ||
|
Cibus Rg-A 02:00:00 / 14.01.26 |
2.030 | 0.00% |
2.580 07.01.26 |
1.750 02.01.26 |
78 | ||
|
Cidara Therapeut Rg 02:00:00 / 07.01.26 |
221.38 | 0.00% |
221.41 06.01.26 |
220.47 02.01.26 |
1'630'676 | ||
|
CIMG Rg 02:00:00 / 14.01.26 |
1.120 | 0.00% |
1.375 08.01.26 |
1.070 05.01.26 |
263 | ||
|
Cimpress Rg 02:00:00 / 14.01.26 |
77.32 | 0.00% |
79.36 12.01.26 |
64.62 06.01.26 |
47'849 | ||
|
Cincinnati Finan Rg 02:00:00 / 14.01.26 |
161.01 | 0.00% |
166.15 08.01.26 |
159.30 05.01.26 |
257'060 |