×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.04.2026 - 23:16:00
- 22'902.89
- 0.35%
- 80.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citizens & North Rg 02:00:00 / 11.04.26 |
23.74 | -0.71% | -0.17 | 23.71 | 23.74 | ||
|
Citizens Cmnty B Rg 02:00:00 / 11.04.26 |
20.68 | -0.43% | -0.09 | 20.63 | 20.68 | ||
|
Citizens Financi Rg 02:00:00 / 11.04.26 |
66.78 | -3.20% | -2.21 | 66.77 | 67.55 | ||
|
City Holding Co Rg 02:00:00 / 11.04.26 |
126.88 | -0.81% | -1.03 | 126.56 | 126.94 | ||
|
Civista Bancshar Rg 02:00:00 / 11.04.26 |
24.05 | -0.50% | -0.12 | 24.05 | 24.08 | ||
|
Clarus Rg 02:00:00 / 11.04.26 |
2.730 | -1.09% | -0.03 | 2.730 | 2.740 | ||
|
Classover Hldg Rg-B 01:00:00 / 10.03.26 |
0.0633 | 0.00% | 0.00 | ||||
|
Clean Energy Fue Rg 02:00:00 / 11.04.26 |
2.260 | -1.31% | -0.03 | 2.250 | 2.260 | ||
|
Clean Enrg Tchn Rg 02:00:00 / 11.04.26 |
0.7990 | -5.79% | -0.05 | 0.7990 | 0.8300 | ||
|
Cleanspark Rg 02:00:00 / 11.04.26 |
10.020 | -1.76% | -0.18 | 10.000 | 10.010 | ||
|
Clearfield Rg 02:00:00 / 11.04.26 |
27.16 | 0.63% | 0.17 | 27.08 | 27.16 | ||
|
Clearmind Medcn Rg 02:00:00 / 11.04.26 |
1.280 | 6.67% | 0.08 | 1.220 | 1.290 | ||
|
ClearOne Rg 02:00:00 / 11.04.26 |
3.170 | -4.80% | -0.16 | 3.170 | 3.210 | ||
|
ClearPoint Neuro Rg 02:00:00 / 11.04.26 |
8.680 | -3.13% | -0.28 | 8.670 | 8.680 | ||
|
Clearside Bioml Rg 23:20:00 / 10.04.26 |
0.2600 | -13.35% | -0.04 | ||||
|
ClearSign Tech Rg 02:00:00 / 11.04.26 |
5.290 | -13.14% | -0.80 | 5.050 | 5.330 | ||
|
Clene Rg 02:00:00 / 11.04.26 |
6.110 | -3.63% | -0.23 | 6.100 | 6.210 | ||
|
Click Hldg RG-A 02:00:00 / 11.04.26 |
2.740 | -20.58% | -0.71 | 2.600 | 2.790 | ||
|
Climb Bio Rg 02:00:00 / 11.04.26 |
8.410 | 4.47% | 0.36 | 8.420 | 8.430 | ||
|
Climb Glb Sltn Rg 02:00:00 / 11.04.26 |
21.36 | -0.60% | -0.13 | 21.36 | 21.39 | ||
|
Cloudastructur Rg-A 02:00:00 / 11.04.26 |
0.5760 | -5.54% | -0.03 | 0.5751 | 0.5837 | ||
|
CLPS Rg 02:00:00 / 11.04.26 |
1.020 | 3.03% | 0.03 | 1.010 | 1.020 | ||
|
Clvr Hlth Inv Rg-A 02:00:00 / 11.04.26 |
1.930 | 1.05% | 0.02 | 1.920 | 1.930 | ||
|
CME Group Rg-A 02:00:00 / 11.04.26 |
295.30 | -1.21% | -3.63 | 295.25 | 295.39 | ||
|
CN Ener Grp Rg 02:00:00 / 11.04.26 |
0.4760 | 16.10% | 0.07 | 0.4604 | 0.4778 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Healthcare Svcs Rg 02:00:00 / 11.04.26 |
19.490 | 1.10% | 66.42% | 5.34% | -0.26% | 2.10% | 99.49% | 34.89% |
|
Gesher Rg-A 21:59:55 / 10.04.26 |
10.340 | 1.07% | 0.00% | -0.10% | -0.19% | 0.98% | 0.00% | 0.00% |
|
Grand Canyon Ed Rg 02:00:00 / 11.04.26 |
166.52 | 1.01% | 2.56% | -1.97% | 1.56% | -6.60% | -3.41% | 46.21% |
|
FACT II Rg-A 02:00:00 / 11.04.26 |
10.520 | 0.96% | 6.48% | -0.09% | 0.29% | 0.38% | 4.89% | 0.00% |
|
Forian Rg 02:00:00 / 11.04.26 |
2.140 | 0.94% | 3.88% | 1.90% | 4.39% | 2.39% | 10.88% | -35.54% |
|
Astrazeneca Sp ADR 02:00:00 / 31.01.26 |
92.77 | 0.91% | 41.59% | 0.00% | 0.00% | -1.30% | 43.01% | 28.72% |
|
Immunovant Rg 02:00:00 / 11.04.26 |
24.50 | 0.90% | 3.55% | 4.69% | 0.37% | -6.74% | 66.89% | 80.63% |
|
J.W.Mays Rg 02:00:00 / 11.04.26 |
40.54 | 0.90% | -8.45% | 0.65% | -5.85% | 1.35% | 9.42% | -11.10% |
|
Axogen Rg 02:00:00 / 11.04.26 |
31.96 | 0.89% | 100.36% | -4.12% | -1.18% | 3.03% | 101.13% | 229.21% |
|
Comcast-A 02:00:00 / 11.04.26 |
27.93 | 0.88% | -19.65% | 1.36% | -7.39% | 0.40% | -11.77% | -21.12% |
|
CO2 Ener Transi Rg 02:00:00 / 11.04.26 |
10.380 | 0.87% | 0.00% | 0.10% | 0.00% | 0.78% | 4.01% | 0.00% |
|
Alphab Rg-C-NV 02:00:00 / 11.04.26 |
315.72 | 0.82% | 66.13% | 7.44% | 4.73% | -4.43% | 98.07% | 195.81% |
|
Cleanspark Rg 02:00:00 / 11.04.26 |
10.020 | 0.79% | 10.75% | 16.04% | 2.66% | -25.06% | 33.60% | 276.38% |
|
Educat Dev Rg 02:00:00 / 11.04.26 |
1.340 | 0.76% | -19.39% | 3.10% | -2.19% | -6.94% | 14.53% | -53.33% |
|
FS Bancorp Rg 02:00:00 / 11.04.26 |
40.65 | 0.75% | 1.02% | 5.33% | 6.16% | -3.21% | 9.36% | 45.19% |
|
ANSC Rg-A 02:00:00 / 11.04.26 |
11.250 | 0.72% | 7.24% | -0.35% | 0.00% | 0.27% | 5.53% | 0.00% |
|
FG Merger Rg 02:00:00 / 11.04.26 |
10.110 | 0.70% | 0.00% | 0.00% | 0.20% | 0.20% | 5.42% | 0.00% |
|
Fifth Corp I Rg A 02:00:00 / 11.04.26 |
10.330 | 0.68% | 0.00% | 0.10% | 0.39% | 0.54% | 0.00% | 0.00% |
|
Church Rg-A 02:00:00 / 11.04.26 |
10.700 | 0.66% | 3.38% | 0.09% | 0.66% | 0.19% | -0.37% | 0.00% |
|
Biogen Rg 02:00:00 / 11.04.26 |
172.97 | 0.64% | 15.82% | -0.13% | -4.73% | 5.20% | 50.19% | -37.39% |
|
Daktronics Rg 02:00:00 / 11.04.26 |
19.900 | 0.61% | 17.97% | 1.12% | -1.12% | -8.25% | 61.53% | 248.95% |
|
Concorde Intl Rg-A 02:00:00 / 11.04.26 |
1.990 | 0.59% | 0.00% | -7.61% | 20.61% | 4.74% | 0.00% | 0.00% |
|
Bogota Finl Rg 02:00:00 / 11.04.26 |
8.560 | 0.59% | 15.88% | -2.40% | 3.01% | 1.30% | 23.17% | -14.26% |
|
AbCellera Biolog Rg 02:00:00 / 11.04.26 |
3.540 | 0.58% | 17.41% | -2.27% | 1.43% | -14.08% | 47.50% | -52.22% |
|
Archimedes Tech Rg 21:56:27 / 10.04.26 |
10.420 | 0.58% | 0.00% | -0.10% | -0.10% | -0.29% | 4.62% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citizens & North Rg 02:00:00 / 11.04.26 |
23.74 | -0.71% |
23.81 15:30 |
23.58 19:08 |
24.04 04.02.26 |
19.800 07.01.26 |
15'213 |
|
Citizens Cmnty B Rg 02:00:00 / 11.04.26 |
20.68 | -0.43% |
20.76 15:30 |
20.57 18:14 |
20.89 08.04.26 |
17.300 06.03.26 |
27'889 |
|
Citizens Financi Rg 02:00:00 / 11.04.26 |
66.78 | -3.20% |
68.98 15:30 |
66.78 22:00 |
68.99 09.04.26 |
55.60 05.01.26 |
3'094 |
|
City Holding Co Rg 02:00:00 / 11.04.26 |
126.88 | -0.81% |
127.91 15:30 |
126.03 19:11 |
128.89 06.02.26 |
113.95 09.03.26 |
31'610 |
|
Civista Bancshar Rg 02:00:00 / 11.04.26 |
24.05 | -0.50% |
24.25 15:30 |
23.87 17:31 |
25.40 06.02.26 |
21.60 19.03.26 |
38'251 |
|
Clarus Rg 02:00:00 / 11.04.26 |
2.730 | -1.09% |
2.760 15:30 |
2.720 21:51 |
3.900 30.01.26 |
2.600 20.03.26 |
59'156 |
|
Classover Hldg Rg-B 01:00:00 / 10.03.26 |
0.0633 | 0.00% |
0.3138 11.02.26 |
0.0600 09.03.26 |
505'295 | ||
|
Clean Energy Fue Rg 02:00:00 / 11.04.26 |
2.260 | -1.31% |
2.305 15:32 |
2.250 21:59 |
2.835 06.02.26 |
2.035 19.03.26 |
257'809 |
|
Clean Enrg Tchn Rg 02:00:00 / 11.04.26 |
0.7990 | -5.79% |
0.8344 15:49 |
0.7920 21:41 |
1.110 30.03.26 |
0.4633 05.02.26 |
12'608 |
|
Cleanspark Rg 02:00:00 / 11.04.26 |
10.020 | -1.76% |
10.555 15:31 |
9.860 18:37 |
14.445 23.01.26 |
8.005 30.03.26 |
3'543'074 |
|
Clearfield Rg 02:00:00 / 11.04.26 |
27.16 | 0.63% |
27.60 21:59 |
26.12 21:59 |
33.45 15.01.26 |
23.76 31.03.26 |
113'530 |
|
Clearmind Medcn Rg 02:00:00 / 11.04.26 |
1.280 | 6.67% |
1.310 19:31 |
1.190 15:30 |
2.780 23.01.26 |
0.6039 18.03.26 |
4'051 |
|
ClearOne Rg 02:00:00 / 11.04.26 |
3.170 | -4.80% |
3.270 15:30 |
3.170 22:00 |
7.150 27.01.26 |
3.050 06.04.26 |
255 |
|
ClearPoint Neuro Rg 02:00:00 / 11.04.26 |
8.680 | -3.13% |
9.060 15:31 |
8.310 17:14 |
16.500 09.01.26 |
8.310 10.04.26 |
170'192 |
|
Clearside Bioml Rg 23:20:00 / 10.04.26 |
0.2600 | -13.35% |
0.3000 20:16 |
0.2600 21:28 |
1.370 13.01.26 |
0.1101 02.04.26 |
18'940 |
|
ClearSign Tech Rg 02:00:00 / 11.04.26 |
5.290 | -13.14% |
6.280 15:30 |
4.730 21:40 |
8.061 09.01.26 |
3.420 20.03.26 |
29'945 |
|
Clene Rg 02:00:00 / 11.04.26 |
6.110 | -3.63% |
6.390 15:30 |
6.010 18:52 |
6.740 19.03.26 |
3.910 05.02.26 |
5'159 |
|
Click Hldg RG-A 02:00:00 / 11.04.26 |
2.740 | -20.58% |
3.340 15:51 |
2.320 19:49 |
5.440 06.01.26 |
1.320 07.04.26 |
58'228 |
|
Climb Bio Rg 02:00:00 / 11.04.26 |
8.410 | 4.47% |
8.510 16:38 |
8.060 15:30 |
8.510 10.04.26 |
3.460 05.01.26 |
238'221 |
|
Climb Glb Sltn Rg 02:00:00 / 11.04.26 |
21.36 | -0.60% |
21.87 15:32 |
21.20 18:42 |
32.08 15.01.26 |
18.905 20.03.26 |
47'048 |
|
Cloudastructur Rg-A 02:00:00 / 11.04.26 |
0.5760 | -5.54% |
0.6116 15:30 |
0.5710 18:46 |
0.9524 09.01.26 |
0.4764 20.03.26 |
16'206 |
|
CLPS Rg 02:00:00 / 11.04.26 |
1.020 | 3.03% |
1.020 22:00 |
0.9400 16:48 |
1.230 12.02.26 |
0.8000 02.01.26 |
4'408 |
|
Clvr Hlth Inv Rg-A 02:00:00 / 11.04.26 |
1.930 | 1.05% |
1.945 16:48 |
1.905 18:24 |
2.880 14.01.26 |
1.590 01.04.26 |
720'929 |
|
CME Group Rg-A 02:00:00 / 11.04.26 |
295.30 | -1.21% |
300.86 15:30 |
294.01 17:42 |
329.16 03.03.26 |
262.22 09.01.26 |
939'125 |
|
CN Ener Grp Rg 02:00:00 / 11.04.26 |
0.4760 | 16.10% |
0.4793 21:43 |
0.4000 15:30 |
1.220 12.03.26 |
0.3160 21.01.26 |
28'524 |