×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.01.2026 - 23:16:01
- 23'709.87
- -0.10%
- -24.03
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cineverse Rg 02:00:00 / 14.01.26 |
2.000 | 0.00% | 0.00 | 1.830 | 2.230 | ||
|
Cingulate Rg 02:00:00 / 14.01.26 |
4.920 | 0.00% | 0.00 | 4.410 | 5.420 | ||
|
Cintas Rg 02:00:00 / 14.01.26 |
192.72 | 0.00% | 0.00 | 193.62 | 210.72 | 3'031 | |
|
Cipher Mining Rg 02:00:00 / 14.01.26 |
18.250 | 0.00% | 0.00 | 18.280 | 18.330 | 42'207 | |
|
Cirrus Logic Rg 02:00:00 / 14.01.26 |
123.57 | 0.00% | 0.00 | 111.57 | 134.60 | 193 | |
|
Cisco Systems Rg 02:00:00 / 14.01.26 |
75.47 | 0.00% | 0.00 | 74.14 | 75.17 | 6'365 | |
|
CISO Global Rg 02:00:00 / 14.01.26 |
0.4653 | 0.00% | 0.00 | 0.4299 | 0.5232 | ||
|
Citi Trends Rg 02:00:00 / 14.01.26 |
47.75 | 0.00% | 0.00 | 38.78 | 75.92 | ||
|
Citius Onco Rg 02:00:00 / 14.01.26 |
1.090 | 0.00% | 0.00 | 1.050 | 1.110 | 100 | |
|
Citius Pharmactc Rg 02:00:00 / 14.01.26 |
0.8572 | 0.00% | 0.00 | 0.8000 | 0.9332 | ||
|
Citizens & North Rg 02:00:00 / 14.01.26 |
20.54 | 0.00% | 0.00 | 17.840 | 24.09 | ||
|
Citizens Cmnty B Rg 02:00:00 / 14.01.26 |
17.890 | 0.00% | 0.00 | 10.330 | 19.490 | ||
|
Citizens Financi Rg 02:00:00 / 14.01.26 |
60.18 | 0.00% | 0.00 | 53.69 | 96.28 | ||
|
City Holding Co Rg 02:00:00 / 14.01.26 |
122.06 | 0.00% | 0.00 | 50.05 | |||
|
Civista Bancshar Rg 02:00:00 / 14.01.26 |
22.35 | 0.00% | 0.00 | 18.470 | 35.75 | ||
|
Clarus Rg 02:00:00 / 14.01.26 |
3.720 | 0.00% | 0.00 | 3.010 | 4.360 | ||
|
Classover Hldg Rg-B 02:00:00 / 14.01.26 |
0.1874 | 0.00% | 0.00 | 0.1874 | 0.1998 | 1'100 | |
|
Clean Energy Fue Rg 02:00:00 / 14.01.26 |
2.210 | 0.00% | 0.00 | 2.100 | 2.440 | ||
|
Clean Enrg Tchn Rg 02:00:00 / 14.01.26 |
0.7710 | 0.00% | 0.00 | 0.8160 | 0.9188 | 1'511 | |
|
Cleanspark Rg 02:00:00 / 14.01.26 |
12.550 | 0.00% | 0.00 | 13.270 | 13.300 | 682'193 | |
|
Clearfield Rg 02:00:00 / 14.01.26 |
31.79 | 0.00% | 0.00 | 28.21 | 36.18 | ||
|
Clearmind Medcn Rg 02:00:00 / 14.01.26 |
2.440 | 0.00% | 0.00 | 2.300 | 2.570 | 88 | |
|
ClearOne Rg 02:00:00 / 14.01.26 |
6.730 | 0.00% | 0.00 | 6.610 | 7.900 | 37'049 | |
|
ClearPoint Neuro Rg 02:00:00 / 14.01.26 |
14.470 | 0.00% | 0.00 | 14.410 | 15.000 | 515 | |
|
Clearside Bioml Rg 23:20:00 / 13.01.26 |
1.250 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bicara Therap Rg 02:00:00 / 14.01.26 |
17.530 | 4.16% | 0.63% | 8.28% | -3.42% | 2.75% | 36.58% | 0.00% |
|
Himax Tech Sp ADR 02:00:00 / 14.01.26 |
8.530 | 4.15% | 6.09% | -0.70% | 3.02% | -6.88% | 18.47% | 18.47% |
|
H World Grp Sp ADR 02:00:00 / 14.01.26 |
49.00 | 4.14% | 48.35% | -3.73% | 2.51% | 27.94% | 55.51% | 2.96% |
|
Gelteq Rg 02:00:00 / 14.01.26 |
0.8331 | 4.14% | -64.09% | 0.39% | -13.32% | -33.35% | -57.49% | 0.00% |
|
AIFU Rg-A 02:00:00 / 14.01.26 |
2.780 | 4.12% | 152.73% | -7.64% | -3.47% | -40.47% | 657.70% | -61.60% |
|
Funko-A Rg 02:00:00 / 14.01.26 |
3.540 | 4.12% | -73.56% | 0.28% | 16.83% | 20.41% | -73.38% | -70.67% |
|
enVVeno Medical Rg 02:00:00 / 14.01.26 |
0.3340 | 4.11% | -88.94% | -9.73% | 4.47% | -54.14% | -89.36% | -92.89% |
|
Credit Acceptanc Rg 02:00:00 / 14.01.26 |
461.58 | 4.09% | -1.68% | -0.87% | 1.48% | -8.02% | -0.09% | 12.33% |
|
Blue Bird Rg 02:00:00 / 14.01.26 |
48.92 | 4.09% | 26.64% | 3.23% | -4.49% | -12.28% | 18.02% | 220.79% |
|
BRP SVTG 02:00:00 / 14.01.26 |
73.64 | 4.07% | 44.76% | 0.71% | -2.05% | 11.68% | 39.52% | -7.32% |
|
ECX Rg 02:00:00 / 14.01.26 |
1.790 | 4.07% | -15.17% | 2.29% | 5.92% | -24.47% | -10.95% | -73.28% |
|
FirstCash Hldgs Rg 02:00:00 / 14.01.26 |
165.85 | 4.06% | 60.09% | 1.68% | 2.03% | 8.13% | 50.69% | 85.22% |
|
Kyntra Bio Rg 02:00:00 / 14.01.26 |
9.130 | 3.99% | -31.03% | 1.22% | -4.00% | -18.12% | -34.19% | -98.22% |
|
ICU Medical Rg 02:00:00 / 14.01.26 |
148.28 | 3.93% | -4.44% | -1.66% | 0.82% | 22.55% | -7.95% | -16.29% |
|
Avnet Rg 02:00:00 / 14.01.26 |
49.97 | 3.93% | -4.49% | 1.46% | 2.31% | -4.18% | -3.85% | 13.31% |
|
Ceribell Rg 02:00:00 / 14.01.26 |
22.79 | 3.92% | -11.94% | 4.88% | 3.64% | 70.33% | 19.38% | 0.00% |
|
Frontdoor Rg 02:00:00 / 14.01.26 |
59.95 | 3.92% | 9.66% | 3.63% | 7.21% | -11.05% | 6.31% | 150.73% |
|
Avean Hlthc Hldg Rg 02:00:00 / 14.01.26 |
8.490 | 3.92% | 85.78% | 1.19% | -3.96% | -17.01% | 88.25% | 579.20% |
|
Compass Theraptc Rg 02:00:00 / 14.01.26 |
5.580 | 3.91% | 284.83% | 13.65% | 6.49% | 36.10% | 179.00% | 7.51% |
|
Castor Maritime 02:00:00 / 14.01.26 |
2.150 | 3.86% | -21.82% | 0.00% | 0.47% | 2.38% | -21.53% | -73.30% |
|
Certara Rg 02:00:00 / 14.01.26 |
9.150 | 3.86% | -14.08% | -4.39% | 5.66% | -25.43% | -14.80% | -47.38% |
|
Amalgamated Fin Rg 02:00:00 / 14.01.26 |
33.25 | 3.81% | -0.66% | -0.57% | 2.21% | 24.53% | -2.81% | 43.32% |
|
Fate Therapeutic Rg 02:00:00 / 14.01.26 |
1.020 | 3.81% | -38.18% | 0.99% | -6.42% | -33.33% | -18.73% | -81.11% |
|
60 Degrees Ph Rg 02:00:00 / 14.01.26 |
0.5275 | 3.78% | -91.82% | 2.41% | -36.44% | -63.87% | -88.29% | 0.00% |
|
Glb Eng Grp Rg-A 02:00:00 / 14.01.26 |
0.3632 | 3.77% | -79.25% | -10.76% | -10.32% | -44.99% | -78.88% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cineverse Rg 02:00:00 / 14.01.26 |
2.000 | 0.00% |
2.250 07.01.26 |
2.000 13.01.26 |
17'192 | ||
|
Cingulate Rg 02:00:00 / 14.01.26 |
4.920 | 0.00% |
5.430 08.01.26 |
4.260 02.01.26 |
28'302 | ||
|
Cintas Rg 02:00:00 / 14.01.26 |
192.72 | 0.00% |
194.48 12.01.26 |
183.60 05.01.26 |
3'031 | ||
|
Cipher Mining Rg 02:00:00 / 14.01.26 |
18.250 | 0.00% |
19.040 13.01.26 |
14.780 02.01.26 |
42'207 | ||
|
Cirrus Logic Rg 02:00:00 / 14.01.26 |
123.57 | 0.00% |
124.00 13.01.26 |
116.14 07.01.26 |
193 | ||
|
Cisco Systems Rg 02:00:00 / 14.01.26 |
75.47 | 0.00% |
76.95 02.01.26 |
72.81 12.01.26 |
6'365 | ||
|
CISO Global Rg 02:00:00 / 14.01.26 |
0.4653 | 0.00% |
0.5081 05.01.26 |
0.4420 12.01.26 |
14'541 | ||
|
Citi Trends Rg 02:00:00 / 14.01.26 |
47.75 | 0.00% |
49.12 12.01.26 |
39.73 02.01.26 |
35'391 | ||
|
Citius Onco Rg 02:00:00 / 14.01.26 |
1.090 | 0.00% |
1.250 06.01.26 |
1.000 02.01.26 |
100 | ||
|
Citius Pharmactc Rg 02:00:00 / 14.01.26 |
0.8572 | 0.00% |
0.9800 06.01.26 |
0.7610 02.01.26 |
41'017 | ||
|
Citizens & North Rg 02:00:00 / 14.01.26 |
20.54 | 0.00% |
20.72 09.01.26 |
19.800 07.01.26 |
10'810 | ||
|
Citizens Cmnty B Rg 02:00:00 / 14.01.26 |
17.890 | 0.00% |
18.590 08.01.26 |
17.430 02.01.26 |
8'162 | ||
|
Citizens Financi Rg 02:00:00 / 14.01.26 |
60.18 | 0.00% |
61.25 12.01.26 |
55.60 05.01.26 |
2'316 | ||
|
City Holding Co Rg 02:00:00 / 14.01.26 |
122.06 | 0.00% |
124.41 09.01.26 |
118.52 02.01.26 |
27'350 | ||
|
Civista Bancshar Rg 02:00:00 / 14.01.26 |
22.35 | 0.00% |
22.68 09.01.26 |
21.80 02.01.26 |
41'949 | ||
|
Clarus Rg 02:00:00 / 14.01.26 |
3.720 | 0.00% |
3.750 13.01.26 |
3.310 02.01.26 |
33'282 | ||
|
Classover Hldg Rg-B 02:00:00 / 14.01.26 |
0.1874 | 0.00% |
0.2351 06.01.26 |
0.1763 02.01.26 |
1'100 | ||
|
Clean Energy Fue Rg 02:00:00 / 14.01.26 |
2.210 | 0.00% |
2.235 05.01.26 |
2.085 12.01.26 |
245'574 | ||
|
Clean Enrg Tchn Rg 02:00:00 / 14.01.26 |
0.7710 | 0.00% |
0.7800 13.01.26 |
0.7061 05.01.26 |
1'511 | ||
|
Cleanspark Rg 02:00:00 / 14.01.26 |
12.550 | 0.00% |
12.690 13.01.26 |
10.190 02.01.26 |
682'193 | ||
|
Clearfield Rg 02:00:00 / 14.01.26 |
31.79 | 0.00% |
32.36 13.01.26 |
29.04 02.01.26 |
37'411 | ||
|
Clearmind Medcn Rg 02:00:00 / 14.01.26 |
2.440 | 0.00% |
2.720 06.01.26 |
1.840 02.01.26 |
88 | ||
|
ClearOne Rg 02:00:00 / 14.01.26 |
6.730 | 0.00% |
7.030 13.01.26 |
5.000 07.01.26 |
37'049 | ||
|
ClearPoint Neuro Rg 02:00:00 / 14.01.26 |
14.470 | 0.00% |
16.500 09.01.26 |
13.500 02.01.26 |
515 | ||
|
Clearside Bioml Rg 23:20:00 / 13.01.26 |
1.250 | 0.00% |
1.370 13.01.26 |
0.6526 09.01.26 |
105'237 |