×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Charter Comm Rg-A 02:00:00 / 07.06.25 |
396.45 | 0.00% | 0.00 | 388.00 | 436.00 | ||
|
Check Point Sftw Rg 02:00:00 / 07.06.25 |
233.47 | 0.00% | 0.00 | 191.45 | 284.62 | 1 | |
|
Check-Cap Rg 02:00:00 / 07.06.25 |
0.8050 | 0.00% | 0.00 | 0.6493 | 1.040 | ||
|
Cheer Hldg Rg-A 02:00:00 / 07.06.25 |
1.420 | 0.00% | 0.00 | 1.200 | 1.610 | ||
|
Cheesecake Facto Rg 02:00:00 / 07.06.25 |
57.81 | 0.00% | 0.00 | 54.65 | 64.98 | 16 | |
|
Cheetah Net Rg-A 02:00:00 / 07.06.25 |
1.640 | 0.00% | 0.00 | 1.580 | 2.050 | 111 | |
|
Chefs' Warehouse Rg 02:00:00 / 07.06.25 |
63.15 | 0.00% | 0.00 | 55.81 | 74.12 | ||
|
Chemomab Sp ADS 02:00:00 / 07.06.25 |
1.320 | 0.00% | 0.00 | 1.140 | 1.500 | ||
|
Chemung Financia Rg 02:00:00 / 07.06.25 |
46.67 | 0.00% | 0.00 | 19.140 | |||
|
Chi Atl RE REIT Rg 02:00:00 / 07.06.25 |
14.360 | 0.00% | 0.00 | 12.740 | 16.490 | ||
|
Chicago Atla Rg 02:00:00 / 07.06.25 |
10.340 | 0.00% | 0.00 | 9.120 | 11.580 | ||
|
Chijet Motor Rg 02:00:00 / 07.06.25 |
1.680 | 0.00% | 0.00 | 1.510 | 2.070 | ||
|
Children'S Place Rg 02:00:00 / 07.06.25 |
6.860 | 0.00% | 0.00 | 5.220 | 5.740 | 1'727 | |
|
China Auto Sys Rg 02:00:00 / 07.06.25 |
4.240 | 0.00% | 0.00 | 3.660 | 4.680 | ||
|
China Liberal Rg 23:20:00 / 06.06.25 |
0.1600 | 0.00% | 0.00 | ||||
|
China Nat Rg 02:00:00 / 07.06.25 |
0.5912 | 0.00% | 0.00 | 0.4869 | 0.6513 | ||
|
China SXT Rg 02:00:00 / 07.06.25 |
2.090 | 0.00% | 0.00 | 1.950 | 1.980 | 1'222 | |
|
ChipMOS TECH Sp ADR 02:00:00 / 07.06.25 |
19.640 | 0.00% | 0.00 | 8.640 | |||
|
Choiceone Finl S Rg 02:00:00 / 07.06.25 |
29.31 | 0.00% | 0.00 | 24.28 | 46.89 | ||
|
Chord Energy Rg 02:00:00 / 07.06.25 |
94.89 | 0.00% | 0.00 | 92.62 | 106.74 | ||
|
CHSN Rg-A 02:00:00 / 07.06.25 |
0.4940 | 0.00% | 0.00 | 0.4700 | 0.5416 | 1'100 | |
|
Church Rg-A 02:00:00 / 07.06.25 |
10.670 | 0.00% | 0.00 | 9.490 | 11.630 | ||
|
Churchill Downs Rg 02:00:00 / 07.06.25 |
98.08 | 0.00% | 0.00 | 87.31 | 101.43 | ||
|
Cibus Rg-A 02:00:00 / 07.06.25 |
1.660 | 0.00% | 0.00 | 1.480 | 1.800 | ||
|
Cidara Therapeut Rg 02:00:00 / 07.06.25 |
25.22 | 0.00% | 0.00 | 21.95 | 28.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belite Bio Sp ADR 02:00:00 / 07.06.25 |
59.68 | -5.42% | 30.45% | -8.00% | -2.32% | -11.51% | 23.13% | 288.54% |
|
Finl Institution Rg 02:00:00 / 07.06.25 |
25.80 | -5.46% | 21.13% | -0.08% | -1.75% | -0.96% | 47.43% | -8.77% |
|
Foghorn Therap Rg 02:00:00 / 07.06.25 |
4.460 | -5.51% | -30.85% | 9.31% | 6.19% | 0.68% | -25.79% | -67.45% |
|
First Solar Rg 02:00:00 / 07.06.25 |
166.35 | -5.61% | -3.44% | 5.23% | 18.25% | 25.54% | -37.78% | 131.07% |
|
BlackLine Rg 02:00:00 / 07.06.25 |
57.35 | -5.61% | -8.15% | 2.54% | 7.74% | 14.95% | 24.65% | -24.63% |
|
Hanover Bncrp Rg 02:00:00 / 07.06.25 |
21.76 | -5.62% | 23.36% | -3.80% | -5.82% | -4.14% | 33.91% | 2.21% |
|
Backblaze Rg-A 02:00:00 / 07.06.25 |
5.680 | -5.65% | -25.16% | -0.35% | 8.81% | 9.65% | -5.65% | -2.41% |
|
Bank Of Marin Rg 02:00:00 / 07.06.25 |
22.35 | -5.97% | 1.50% | 4.88% | 6.68% | -1.24% | 47.72% | -32.56% |
|
Carter Bankshs Rg 02:00:00 / 07.06.25 |
16.520 | -6.08% | 10.35% | 0.43% | 5.76% | -0.24% | 30.49% | 10.13% |
|
CG Oncology Rg 02:00:00 / 07.06.25 |
26.91 | -6.17% | 0.00% | 5.04% | 13.35% | -3.20% | -22.89% | 0.00% |
|
Cidara Therapeut Rg 02:00:00 / 07.06.25 |
25.22 | -6.18% | 58.82% | 16.33% | 35.37% | 14.38% | 96.42% | 184.07% |
|
GeneDx Hldg Rg 02:00:00 / 07.06.25 |
72.07 | -6.23% | 2'520.73% | 1.19% | 21.86% | -26.81% | 188.16% | 6.02% |
|
Enterprise Finl Rg 02:00:00 / 07.06.25 |
52.88 | -6.24% | 18.43% | -0.11% | -0.73% | -5.28% | 38.72% | 14.43% |
|
Adobe Rg 02:00:00 / 07.06.25 |
416.92 | -6.24% | -30.12% | 0.44% | 8.78% | 5.62% | -10.42% | -2.92% |
|
HeartSciences Rg 02:00:00 / 07.06.25 |
3.580 | -6.28% | -79.06% | -2.19% | 3.47% | 25.61% | -36.64% | 0.00% |
|
AdaptHealth Rg 02:00:00 / 07.06.25 |
8.900 | -6.51% | 22.09% | -0.89% | 3.79% | -7.29% | -20.54% | -49.80% |
|
Banner Rg 02:00:00 / 07.06.25 |
62.42 | -6.51% | 16.54% | 1.25% | -0.86% | -2.48% | 34.96% | 7.62% |
|
Cantaloupe Rg 02:00:00 / 07.06.25 |
8.890 | -6.52% | 19.97% | 6.21% | 15.45% | 15.30% | 29.78% | 65.86% |
|
FS Bancorp Rg 02:00:00 / 07.06.25 |
38.37 | -6.55% | 3.81% | -0.10% | -3.64% | 4.38% | 14.95% | 28.63% |
|
CF Bankshares Rg 02:00:00 / 07.06.25 |
23.86 | -6.58% | 21.30% | -0.31% | 0.38% | 9.80% | 21.12% | 12.65% |
|
Farmers Natl Ban Rg 02:00:00 / 07.06.25 |
13.270 | -6.68% | -8.17% | 0.30% | -0.67% | 0.99% | 10.22% | -15.04% |
|
Fifth Third Banc Rg 02:00:00 / 07.06.25 |
39.41 | -6.79% | 14.27% | 3.19% | 5.52% | 2.23% | 9.08% | -0.10% |
|
Cathay Genl Banc Rg 02:00:00 / 07.06.25 |
44.37 | -6.81% | -0.45% | 3.54% | 3.33% | 2.31% | 21.70% | 4.89% |
|
Arhaus Rg-A 02:00:00 / 07.06.25 |
8.760 | -6.81% | -26.08% | -2.45% | 10.05% | -1.02% | -55.49% | 52.08% |
|
EverCommerce Rg 02:00:00 / 07.06.25 |
10.260 | -6.81% | -6.98% | 2.50% | -6.73% | 9.62% | 8.80% | 7.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Charter Comm Rg-A 02:00:00 / 07.06.25 |
396.45 | 0.00% |
436.56 16.05.25 |
312.39 09.04.25 |
284'919 | ||
|
Check Point Sftw Rg 02:00:00 / 07.06.25 |
233.47 | 0.00% |
234.07 28.03.25 |
178.93 10.01.25 |
1 | ||
|
Check-Cap Rg 02:00:00 / 07.06.25 |
0.8050 | 0.00% |
1.990 07.01.25 |
0.6100 07.04.25 |
1'992 | ||
|
Cheer Hldg Rg-A 02:00:00 / 07.06.25 |
1.420 | 0.00% |
2.800 18.02.25 |
1.000 29.04.25 |
920 | ||
|
Cheesecake Facto Rg 02:00:00 / 07.06.25 |
57.81 | 0.00% |
57.89 06.06.25 |
42.97 07.04.25 |
16 | ||
|
Cheetah Net Rg-A 02:00:00 / 07.06.25 |
1.640 | 0.00% |
3.210 02.01.25 |
1.220 09.04.25 |
111 | ||
|
Chefs' Warehouse Rg 02:00:00 / 07.06.25 |
63.15 | 0.00% |
66.51 18.02.25 |
47.45 09.04.25 |
88'287 | ||
|
Chemomab Sp ADS 02:00:00 / 07.06.25 |
1.320 | 0.00% |
2.450 06.01.25 |
0.8905 10.04.25 |
25'629 | ||
|
Chemung Financia Rg 02:00:00 / 07.06.25 |
46.67 | 0.00% |
53.98 29.01.25 |
40.71 14.04.25 |
2'494 | ||
|
Chi Atl RE REIT Rg 02:00:00 / 07.06.25 |
14.360 | 0.00% |
16.260 03.03.25 |
12.760 09.04.25 |
22'406 | ||
|
Chicago Atla Rg 02:00:00 / 07.06.25 |
10.340 | 0.00% |
12.650 19.02.25 |
9.710 21.04.25 |
3'808 | ||
|
Chijet Motor Rg 02:00:00 / 07.06.25 |
1.680 | 0.00% |
2.970 21.01.25 |
1.110 14.03.25 |
268 | ||
|
Children'S Place Rg 02:00:00 / 07.06.25 |
6.860 | 0.00% |
11.990 06.02.25 |
4.810 30.04.25 |
1'727 | ||
|
China Auto Sys Rg 02:00:00 / 07.06.25 |
4.240 | 0.00% |
5.340 28.03.25 |
3.500 09.04.25 |
1'214 | ||
|
China Liberal Rg 23:20:00 / 06.06.25 |
0.1600 | 0.00% |
631.20 29.01.25 |
0.0716 06.06.25 |
18'496 | ||
|
China Nat Rg 02:00:00 / 07.06.25 |
0.5912 | 0.00% |
0.7790 08.01.25 |
0.4700 22.04.25 |
1'627 | ||
|
China SXT Rg 02:00:00 / 07.06.25 |
2.090 | 0.00% |
5.690 06.03.25 |
1.010 05.06.25 |
1'222 | ||
|
ChipMOS TECH Sp ADR 02:00:00 / 07.06.25 |
19.640 | 0.00% |
20.95 20.02.25 |
12.900 09.04.25 |
7'318 | ||
|
Choiceone Finl S Rg 02:00:00 / 07.06.25 |
29.31 | 0.00% |
36.20 02.01.25 |
24.89 14.04.25 |
40'453 | ||
|
Chord Energy Rg 02:00:00 / 07.06.25 |
94.89 | 0.00% |
129.22 15.01.25 |
79.83 09.04.25 |
206'847 | ||
|
CHSN Rg-A 02:00:00 / 07.06.25 |
0.4940 | 0.00% |
6.480 22.01.25 |
0.1832 04.03.25 |
1'100 | ||
|
Church Rg-A 02:00:00 / 07.06.25 |
10.670 | 0.00% |
11.660 19.05.25 |
10.250 22.01.25 |
56'225 | ||
|
Churchill Downs Rg 02:00:00 / 07.06.25 |
98.08 | 0.00% |
134.48 02.01.25 |
85.58 25.04.25 |
194'335 | ||
|
Cibus Rg-A 02:00:00 / 07.06.25 |
1.660 | 0.00% |
3.400 29.05.25 |
1.410 07.04.25 |
373'167 | ||
|
Cidara Therapeut Rg 02:00:00 / 07.06.25 |
25.22 | 0.00% |
28.23 02.01.25 |
15.440 07.04.25 |
62'236 |