×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ceco Environment Rg 02:00:00 / 06.10.26 |
74.96 | 0.00% | 0.00 | 60.06 | 107.91 | ||
|
Celcuity Rg 02:00:00 / 06.10.26 |
73.62 | 0.00% | 0.00 | 66.43 | 81.41 | ||
|
Celldex Theraptc Rg 02:00:00 / 06.10.26 |
32.59 | 0.00% | 0.00 | 29.45 | 35.56 | 1 | |
|
Cellebrite Rg-A 02:00:00 / 06.10.26 |
11.200 | 0.00% | 0.00 | 10.010 | 12.310 | ||
|
Cellectar Bioscn Rg 02:00:00 / 06.10.26 |
1.670 | 0.00% | 0.00 | 1.510 | 2.070 | ||
|
Cellectis Sp ADR 02:00:00 / 06.10.26 |
1.410 | 0.00% | 0.00 | 1.400 | 1.470 | ||
|
Cellyan Biotec Rg-A 02:00:00 / 06.10.26 |
0.1060 | 0.00% | 0.00 | 0.0897 | 0.1280 | 155'205 | |
|
Celsius Hldgs Rg 02:00:00 / 06.10.26 |
27.52 | 0.00% | 0.00 | 26.00 | 30.06 | 2'120'640 | |
|
Celularity Rg-A 02:00:00 / 06.10.26 |
1.710 | 0.00% | 0.00 | 1.420 | 1.960 | 4 | |
|
Cemtrex Rg 02:00:00 / 06.10.26 |
1.950 | 0.00% | 0.00 | 1.790 | 2.150 | 5'416 | |
|
Cenntro Rg 02:00:00 / 06.10.26 |
3.790 | 0.00% | 0.00 | 3.450 | 6.060 | ||
|
Centl Gard NVtgRg-A 02:00:00 / 06.10.26 |
34.26 | 0.00% | 0.00 | 21.63 | 40.56 | ||
|
Central Banco Rg 02:00:00 / 06.10.26 |
31.93 | 0.00% | 0.00 | 26.54 | 51.08 | 442'789 | |
|
Central Garden & Rg 02:00:00 / 06.10.26 |
39.70 | 0.00% | 0.00 | 33.15 | 63.12 | 44'471 | |
|
Central Plains Rg 02:00:00 / 06.10.26 |
19.750 | 0.00% | 0.00 | 8.100 | |||
|
Centurion Rg-A 02:00:00 / 06.10.26 |
10.820 | 0.00% | 0.00 | 9.840 | 17.310 | ||
|
Century Aluminum Rg 02:00:00 / 06.10.26 |
36.94 | 0.00% | 0.00 | 32.47 | 42.93 | ||
|
Century Casinos Rg 02:00:00 / 06.10.26 |
1.030 | 0.00% | 0.00 | 0.9100 | 1.640 | ||
|
Century Therap Rg 02:00:00 / 06.10.26 |
1.480 | 0.00% | 0.00 | 1.350 | 2.010 | ||
|
Ceragon Networks Rg 02:00:00 / 06.10.26 |
2.140 | 0.00% | 0.00 | 1.730 | 2.370 | ||
|
Cerebras Sys Rg-A 02:00:00 / 06.10.26 |
181.55 | 0.00% | 0.00 | 181.49 | 183.00 | 1'983 | |
|
Cerence Rg 02:00:00 / 06.10.26 |
8.000 | 0.00% | 0.00 | 7.210 | 9.690 | ||
|
Cerenome Rg 02:00:00 / 06.10.26 |
1.560 | 0.00% | 0.00 | 1.420 | 1.730 | ||
|
Ceribell Rg 02:00:00 / 06.10.26 |
24.86 | 0.00% | 0.00 | 22.63 | 29.98 | ||
|
Certara Rg 02:00:00 / 06.10.26 |
10.070 | 0.00% | 0.00 | 9.120 | 11.070 | 1'418'824 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centurion Rg-A 02:00:00 / 06.10.26 |
10.820 | 1.31% | 7.08% | 0.00% | 0.19% | 0.09% | 2.56% | 0.00% |
|
Galaxy Rg-A 02:00:00 / 06.10.26 |
22.65 | 1.30% | 0.00% | -2.41% | -13.98% | -3.00% | -41.68% | 0.00% |
|
Happy City Rg-A 02:00:00 / 12.06.26 |
3.960 | 1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 22.98% | 0.00% |
|
1RT Acqn Rg-A 02:00:00 / 06.10.26 |
10.330 | 1.27% | 0.00% | 0.19% | 0.05% | 0.49% | -0.19% | 0.00% |
|
BTC Dev Rg-A 02:00:00 / 06.10.26 |
10.140 | 1.25% | 0.00% | -0.10% | 0.05% | 0.40% | 0.00% | 0.00% |
|
Bank OZK Rg 02:00:00 / 06.10.26 |
46.59 | 1.24% | 4.63% | -0.04% | -7.61% | -7.89% | -9.81% | 27.07% |
|
Automatic Data P Rg 02:00:00 / 06.10.26 |
260.26 | 1.18% | -11.09% | -0.59% | -6.25% | 3.67% | -10.43% | 6.94% |
|
Global-E Online Rg 02:00:00 / 06.10.26 |
39.76 | 1.14% | -27.09% | 1.22% | 3.62% | 2.79% | 10.26% | 2.53% |
|
Hour Loop Rg 02:00:00 / 06.10.26 |
1.820 | 1.11% | -19.11% | -4.96% | -7.14% | -12.08% | -35.69% | 15.19% |
|
Greenlight Cap RE A 02:00:00 / 06.10.26 |
14.740 | 1.10% | 5.29% | -0.47% | -4.41% | -13.95% | 16.89% | 31.96% |
|
Bold Eagle Rg-A 02:00:00 / 06.10.26 |
10.690 | 1.04% | 8.42% | 0.00% | -0.74% | 0.47% | 1.91% | 0.00% |
|
Firefly Rg 02:00:00 / 06.10.26 |
22.59 | 0.98% | 0.00% | -6.30% | 4.25% | 1.44% | -22.34% | 0.00% |
|
CNS Pharma Rg 02:00:00 / 06.10.26 |
5.300 | 0.95% | -92.66% | 2.12% | -6.03% | 4.13% | -43.19% | -99.98% |
|
Acumen Pharma Rg 02:00:00 / 06.10.26 |
2.130 | 0.95% | 23.84% | -7.39% | -33.02% | -19.32% | 9.79% | -52.46% |
|
Applied Digital Rg 02:00:00 / 06.10.26 |
24.70 | 0.73% | 223.30% | 0.69% | -6.33% | -14.36% | -10.86% | 375.00% |
|
Blue Wtr Acqn Rg-A 02:00:00 / 06.10.26 |
10.390 | 0.68% | 0.00% | 0.00% | 0.29% | 0.68% | 3.90% | 0.00% |
|
Freshpet Rg 02:00:00 / 06.10.26 |
61.33 | 0.66% | -58.59% | 7.28% | -12.69% | 9.67% | 15.15% | 3.86% |
|
Cohen Circle Rg-A 02:00:00 / 06.10.26 |
10.290 | 0.49% | 0.00% | -0.19% | -0.19% | -0.68% | 0.98% | 0.00% |
|
Affirm Hldg Rg-A 02:00:00 / 06.10.26 |
74.75 | 0.43% | 22.74% | 11.22% | 3.32% | -8.76% | -1.46% | 326.90% |
|
Dorman Products Rg 02:00:00 / 06.10.26 |
123.44 | 0.20% | -4.72% | -0.22% | -5.99% | -11.14% | -16.37% | 61.59% |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | -46.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Cantor Eqty Pt Rg-A 02:00:00 / 06.10.26 |
10.280 | 0.00% | 0.00% | -0.19% | -1.25% | -1.53% | -0.68% | 0.00% |
|
Charming Med Rg-A 02:00:00 / 12.11.25 |
29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Etoiles cap Rg-A 02:00:00 / 04.10.25 |
15.020 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Hingham Institut Rg 02:00:00 / 06.10.26 |
283.84 | -0.04% | 11.69% | -4.07% | -7.84% | -1.98% | -3.33% | 62.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ceco Environment Rg 02:00:00 / 06.10.26 |
74.96 | 0.00% |
100.68 10.06.26 |
50.18 09.03.26 |
297'783 | ||
|
Celcuity Rg 02:00:00 / 06.10.26 |
73.62 | 0.00% |
151.02 04.05.26 |
69.02 05.10.26 |
348'423 | ||
|
Celldex Theraptc Rg 02:00:00 / 06.10.26 |
32.59 | 0.00% |
45.13 13.08.26 |
22.36 06.02.26 |
1 | ||
|
Cellebrite Rg-A 02:00:00 / 06.10.26 |
11.200 | 0.00% |
18.795 07.01.26 |
9.585 13.08.26 |
906'964 | ||
|
Cellectar Bioscn Rg 02:00:00 / 06.10.26 |
1.670 | 0.00% |
4.690 05.05.26 |
1.670 05.10.26 |
11'744 | ||
|
Cellectis Sp ADR 02:00:00 / 06.10.26 |
1.410 | 0.00% |
4.920 02.01.26 |
1.250 16.09.26 |
9'236 | ||
|
Cellyan Biotec Rg-A 02:00:00 / 06.10.26 |
0.1060 | 0.00% |
0.8900 06.01.26 |
0.0969 16.09.26 |
155'205 | ||
|
Celsius Hldgs Rg 02:00:00 / 06.10.26 |
27.52 | 0.00% |
59.27 26.02.26 |
23.56 06.08.26 |
2'120'640 | ||
|
Celularity Rg-A 02:00:00 / 06.10.26 |
1.710 | 0.00% |
2.550 27.08.26 |
0.5660 26.06.26 |
4 | ||
|
Cemtrex Rg 02:00:00 / 06.10.26 |
1.950 | 0.00% |
40.90 09.01.26 |
1.950 05.10.26 |
5'416 | ||
|
Cenntro Rg 02:00:00 / 06.10.26 |
3.790 | 0.00% |
10.548 23.01.26 |
3.140 20.07.26 |
946 | ||
|
Centl Gard NVtgRg-A 02:00:00 / 06.10.26 |
34.26 | 0.00% |
40.74 06.08.26 |
28.43 16.01.26 |
183'050 | ||
|
Central Banco Rg 02:00:00 / 06.10.26 |
31.93 | 0.00% |
33.75 04.08.26 |
23.26 24.03.26 |
442'789 | ||
|
Central Garden & Rg 02:00:00 / 06.10.26 |
39.70 | 0.00% |
46.62 06.08.26 |
31.29 16.01.26 |
44'471 | ||
|
Central Plains Rg 02:00:00 / 06.10.26 |
19.750 | 0.00% |
21.48 15.09.26 |
16.890 05.01.26 |
2'201 | ||
|
Centurion Rg-A 02:00:00 / 06.10.26 |
10.820 | 0.00% |
11.000 22.05.26 |
10.620 02.01.26 |
106 | ||
|
Century Aluminum Rg 02:00:00 / 06.10.26 |
36.94 | 0.00% |
70.40 02.06.26 |
35.04 01.10.26 |
701'533 | ||
|
Century Casinos Rg 02:00:00 / 06.10.26 |
1.030 | 0.00% |
1.705 26.02.26 |
1.030 05.10.26 |
14'855 | ||
|
Century Therap Rg 02:00:00 / 06.10.26 |
1.480 | 0.00% |
3.030 10.03.26 |
0.8975 06.01.26 |
161'326 | ||
|
Ceragon Networks Rg 02:00:00 / 06.10.26 |
2.140 | 0.00% |
3.290 02.06.26 |
1.995 15.09.26 |
66'640 | ||
|
Cerebras Sys Rg-A 02:00:00 / 06.10.26 |
181.55 | 0.00% |
385.00 14.05.26 |
160.99 26.06.26 |
1'983 | ||
|
Cerence Rg 02:00:00 / 06.10.26 |
8.000 | 0.00% |
13.270 29.05.26 |
5.855 30.03.26 |
298'940 | ||
|
Cerenome Rg 02:00:00 / 06.10.26 |
1.560 | 0.00% |
15.305 07.01.26 |
1.485 05.10.26 |
37'334 | ||
|
Ceribell Rg 02:00:00 / 06.10.26 |
24.86 | 0.00% |
25.49 16.09.26 |
15.860 13.05.26 |
105'637 | ||
|
Certara Rg 02:00:00 / 06.10.26 |
10.070 | 0.00% |
10.205 22.01.26 |
4.450 15.05.26 |
1'418'824 |