×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.01.2026 - 16:10:41
- 23'423.69
- -1.21%
- -286.18
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ClearSign Tech Rg 15:31:19 / 14.01.26 |
0.7700 | 0.39% | 0.00 | 0.7455 | 0.7950 | 1'306 | |
|
Clene Rg 15:59:45 / 14.01.26 |
5.100 | 0.00% | 0.00 | 4.960 | 5.130 | 5'717 | |
|
Click Hldg RG-A 15:52:34 / 14.01.26 |
4.930 | -2.18% | -0.11 | 4.930 | 5.120 | 8 | |
|
Climb Bio Rg 16:09:35 / 14.01.26 |
4.130 | 0.00% | 0.00 | 4.140 | 4.150 | 9'990 | |
|
Climb Glb Sltn Rg 16:03:11 / 14.01.26 |
122.96 | 0.59% | 0.72 | 120.48 | 124.17 | 845 | |
|
Cloudastructur Rg-A 15:52:41 / 14.01.26 |
0.8700 | -4.40% | -0.04 | 0.8500 | 0.9094 | 19'147 | |
|
CLPS Rg 16:04:38 / 14.01.26 |
0.9200 | -2.13% | -0.02 | 0.9200 | 0.9723 | 50 | |
|
Clvr Hlth Inv Rg-A 16:10:01 / 14.01.26 |
2.820 | 11.02% | 0.28 | 2.820 | 2.830 | 854'040 | |
|
CME Group Rg-A 16:10:21 / 14.01.26 |
273.55 | 1.90% | 5.10 | 273.18 | 273.55 | 67'682 | |
|
CN Ener Grp Rg 15:30:01 / 14.01.26 |
0.5600 | -1.46% | -0.01 | 0.5501 | 0.5851 | 403 | |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | 0.00 | ||||
|
CNB Finl Rg 16:10:26 / 14.01.26 |
26.03 | 0.39% | 0.10 | 25.89 | 26.10 | 1'329 | |
|
CNS Pharma Rg 15:35:44 / 14.01.26 |
6.200 | 0.49% | 0.03 | 5.850 | 6.570 | 1'182 | |
|
Cnstlltn Ener Co Rg 16:10:29 / 14.01.26 |
333.97 | 0.13% | 0.44 | 333.20 | 334.10 | 69'260 | |
|
Co-Diagnostics Rg 02:00:00 / 14.01.26 |
2.360 | 0.00% | 0.00 | 406'029 | |||
|
CO2 Ener Transi Rg 15:35:13 / 14.01.26 |
10.290 | 0.00% | 0.00 | 10.290 | 10.530 | 6 | |
|
Coastal Finl Rg 15:52:31 / 14.01.26 |
110.51 | 0.11% | 0.12 | 109.42 | 111.01 | 1'115 | |
|
Coca-Cola Consol Rg 16:07:46 / 14.01.26 |
153.29 | 0.87% | 1.32 | 153.02 | 153.60 | 9'354 | |
|
Coca-Cola EuPac Rg 16:10:13 / 14.01.26 |
88.91 | -0.63% | -0.56 | 88.87 | 88.95 | 206'287 | |
|
Cocrystal Pharm Rg 15:30:00 / 14.01.26 |
1.110 | 1.83% | 0.02 | 1.020 | 1.100 | 2'021 | |
|
Coda Octopus Gro Rg 16:05:31 / 14.01.26 |
11.810 | -1.50% | -0.18 | 11.820 | 12.100 | 10'061 | |
|
Codere Onl Lux Rg 16:08:35 / 14.01.26 |
7.630 | -0.39% | -0.03 | 7.630 | 8.150 | 6 | |
|
Codexis Rg 15:53:27 / 14.01.26 |
1.715 | 0.29% | 0.01 | 1.710 | 1.720 | 7'545 | |
|
Coeptis Hldg Rg 16:04:47 / 14.01.26 |
13.740 | -4.45% | -0.64 | 13.740 | 14.800 | 179 | |
|
Coffee Holding Rg 15:37:17 / 14.01.26 |
3.850 | -0.52% | -0.02 | 3.830 | 3.960 | 231 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Consensus Cloud Rg 16:10:41 / 14.01.26 |
22.82 | 3.76% | -5.11% | 7.44% | -1.98% | -14.47% | -8.79% | -60.30% |
|
DLH Holdings Rg 15:30:01 / 14.01.26 |
5.810 | 3.72% | -27.02% | 5.06% | 3.38% | 2.83% | -25.42% | -47.58% |
|
Icahn Ent DO Uts 16:10:35 / 14.01.26 |
7.930 | 3.71% | -9.69% | 2.32% | 3.26% | -3.06% | -12.95% | -85.26% |
|
CIMG Rg 15:54:59 / 14.01.26 |
1.150 | 3.70% | -92.33% | 6.48% | -17.86% | 418.95% | 61.97% | -88.82% |
|
Balchem Corp Rg 16:08:11 / 14.01.26 |
159.38 | 3.70% | -2.43% | 3.03% | -0.16% | 1.50% | -0.50% | 21.95% |
|
FGI Industries Rg 16:07:14 / 14.01.26 |
5.820 | 3.68% | 53.31% | 2.96% | -3.43% | -11.13% | 39.06% | -51.76% |
|
Cullinan Thera Rg 16:09:39 / 14.01.26 |
10.950 | 3.67% | -11.90% | 0.09% | 14.18% | 34.85% | 7.56% | -2.28% |
|
CSG Systems Intl Rg 16:10:06 / 14.01.26 |
79.54 | 3.66% | 55.55% | 0.18% | 3.34% | 19.65% | 54.30% | 36.15% |
|
Envoy Med Rg-A 15:55:14 / 14.01.26 |
0.6862 | 3.66% | -53.38% | -1.10% | -2.39% | -14.20% | -50.99% | -93.21% |
|
G-III Apparel Gr Rg 16:08:51 / 14.01.26 |
29.89 | 3.66% | -7.97% | 1.22% | -6.80% | 6.60% | -4.93% | 92.68% |
|
DiaMedica Therap Rg 15:52:55 / 14.01.26 |
8.330 | 3.64% | 51.93% | -1.88% | 1.46% | 24.14% | 54.83% | 406.13% |
|
Information Svc Rg 16:05:51 / 14.01.26 |
6.050 | 3.63% | 79.34% | 3.95% | 3.42% | 10.00% | 86.73% | 15.19% |
|
InterCure Rg 15:30:00 / 14.01.26 |
0.9519 | 3.63% | -41.06% | 1.27% | -34.35% | -33.43% | -44.66% | -75.25% |
|
Arvinas Rg 16:08:56 / 14.01.26 |
12.420 | 3.63% | -35.89% | 0.08% | 5.97% | 33.40% | -29.95% | -63.31% |
|
DTCK Rg-A 16:07:05 / 14.01.26 |
0.3021 | 3.62% | -70.61% | -10.54% | 1.92% | -65.86% | -72.28% | 0.00% |
|
Atomera Rg 16:04:50 / 14.01.26 |
2.290 | 3.62% | -80.26% | -7.29% | 0.00% | -20.07% | -79.50% | -68.24% |
|
FreightCar Ameri Rg 16:09:19 / 14.01.26 |
11.440 | 3.61% | 28.01% | 6.02% | 21.06% | 22.88% | 3.25% | 235.38% |
|
Crown Crafts Rg 15:30:00 / 14.01.26 |
2.920 | 3.61% | -35.94% | 5.61% | 13.18% | 2.10% | -35.04% | -48.66% |
|
Bridgeline Dgtl Rg 16:05:48 / 14.01.26 |
0.8915 | 3.60% | -45.56% | 5.97% | -6.16% | -29.80% | -50.47% | -26.49% |
|
Enveric Bioscie Rg 15:49:28 / 14.01.26 |
3.700 | 3.58% | -94.17% | -10.84% | -33.09% | -53.80% | -94.24% | -99.27% |
|
ADTRAN Holdings Rg 16:10:08 / 14.01.26 |
8.880 | 3.57% | 8.04% | 0.57% | 5.09% | -3.58% | -12.34% | -54.66% |
|
Capital Southwest Corp 16:10:03 / 14.01.26 |
23.05 | 3.57% | 5.13% | 4.30% | 6.03% | 12.49% | 3.55% | 25.08% |
|
HeartCore Entps Rg 15:30:18 / 14.01.26 |
0.3160 | 3.54% | -82.59% | 0.80% | -5.42% | -58.91% | -80.73% | -68.71% |
|
Global-E Online Rg 16:10:37 / 14.01.26 |
40.30 | 3.54% | -25.36% | 1.05% | 1.56% | 18.22% | -27.80% | 67.42% |
|
Cassava Sci Rg 16:10:33 / 14.01.26 |
2.165 | 3.54% | -13.14% | -0.69% | -24.04% | -41.49% | -20.26% | -93.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ClearSign Tech Rg 15:31:19 / 14.01.26 |
0.7700 | 0.39% |
0.7700 15:30 |
0.7700 15:30 |
0.8061 09.01.26 |
0.5510 02.01.26 |
1'306 |
|
Clene Rg 15:59:45 / 14.01.26 |
5.100 | 0.00% |
5.250 15:30 |
4.950 15:41 |
6.670 12.01.26 |
4.500 13.01.26 |
5'717 |
|
Click Hldg RG-A 15:52:34 / 14.01.26 |
4.930 | -2.18% |
5.050 15:30 |
5.050 15:30 |
5.440 06.01.26 |
4.950 09.01.26 |
8 |
|
Climb Bio Rg 16:09:35 / 14.01.26 |
4.130 | 0.00% |
4.190 15:51 |
4.050 15:35 |
5.190 09.01.26 |
3.460 05.01.26 |
9'990 |
|
Climb Glb Sltn Rg 16:03:11 / 14.01.26 |
122.96 | 0.59% |
122.96 16:03 |
122.72 16:02 |
123.06 13.01.26 |
99.17 02.01.26 |
845 |
|
Cloudastructur Rg-A 15:52:41 / 14.01.26 |
0.8700 | -4.40% |
0.9006 15:30 |
0.8700 15:52 |
0.9524 09.01.26 |
0.7899 08.01.26 |
19'147 |
|
CLPS Rg 16:04:38 / 14.01.26 |
0.9200 | -2.13% |
0.9200 15:30 |
0.9200 15:30 |
1.020 02.01.26 |
0.8000 02.01.26 |
50 |
|
Clvr Hlth Inv Rg-A 16:10:01 / 14.01.26 |
2.820 | 11.02% |
2.870 15:38 |
2.690 15:30 |
2.870 14.01.26 |
2.350 02.01.26 |
854'040 |
|
CME Group Rg-A 16:10:21 / 14.01.26 |
273.55 | 1.90% |
274.10 15:36 |
270.11 15:30 |
275.47 05.01.26 |
262.22 09.01.26 |
67'682 |
|
CN Ener Grp Rg 15:30:01 / 14.01.26 |
0.5600 | -1.46% |
0.5600 15:30 |
0.5600 15:30 |
0.7850 07.01.26 |
0.5600 14.01.26 |
403 |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | 787'158 | ||||
|
CNB Finl Rg 16:10:26 / 14.01.26 |
26.03 | 0.39% |
26.03 16:10 |
25.98 15:30 |
26.63 08.01.26 |
25.65 07.01.26 |
1'329 |
|
CNS Pharma Rg 15:35:44 / 14.01.26 |
6.200 | 0.49% |
6.200 15:35 |
6.090 15:34 |
6.200 14.01.26 |
5.270 06.01.26 |
1'182 |
|
Cnstlltn Ener Co Rg 16:10:29 / 14.01.26 |
333.97 | 0.13% |
335.89 15:35 |
330.00 15:30 |
378.00 05.01.26 |
321.62 08.01.26 |
69'260 |
|
Co-Diagnostics Rg 02:00:00 / 14.01.26 |
2.360 | 0.00% |
6.300 08.01.26 |
2.360 13.01.26 |
406'029 | ||
|
CO2 Ener Transi Rg 15:35:13 / 14.01.26 |
10.290 | 0.00% |
10.320 15:30 |
10.320 15:30 |
10.320 09.01.26 |
10.290 02.01.26 |
6 |
|
Coastal Finl Rg 15:52:31 / 14.01.26 |
110.51 | 0.11% |
110.51 15:52 |
110.39 15:30 |
119.75 08.01.26 |
107.59 13.01.26 |
1'115 |
|
Coca-Cola Consol Rg 16:07:46 / 14.01.26 |
153.29 | 0.87% |
153.50 16:00 |
152.13 15:30 |
153.50 14.01.26 |
143.00 06.01.26 |
9'354 |
|
Coca-Cola EuPac Rg 16:10:13 / 14.01.26 |
88.91 | -0.63% |
89.38 16:00 |
87.97 15:36 |
90.65 02.01.26 |
84.67 07.01.26 |
206'287 |
|
Cocrystal Pharm Rg 15:30:00 / 14.01.26 |
1.110 | 1.83% |
1.110 15:30 |
1.110 15:30 |
1.220 09.01.26 |
0.9853 02.01.26 |
2'021 |
|
Coda Octopus Gro Rg 16:05:31 / 14.01.26 |
11.810 | -1.50% |
11.990 15:30 |
11.510 15:45 |
12.210 13.01.26 |
9.250 02.01.26 |
10'061 |
|
Codere Onl Lux Rg 16:08:35 / 14.01.26 |
7.630 | -0.39% |
7.680 15:30 |
7.680 15:30 |
8.050 02.01.26 |
7.580 09.01.26 |
6 |
|
Codexis Rg 15:53:27 / 14.01.26 |
1.715 | 0.29% |
1.715 15:51 |
1.700 15:35 |
1.735 07.01.26 |
1.580 02.01.26 |
7'545 |
|
Coeptis Hldg Rg 16:04:47 / 14.01.26 |
13.740 | -4.45% |
14.270 15:30 |
14.270 15:30 |
16.000 07.01.26 |
13.775 12.01.26 |
179 |
|
Coffee Holding Rg 15:37:17 / 14.01.26 |
3.850 | -0.52% |
3.870 15:30 |
3.850 15:37 |
3.910 02.01.26 |
3.640 06.01.26 |
231 |