×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CIMG Rg 02:00:00 / 07.06.25 |
0.4000 | -1.26% | -0.01 | 0.3942 | 0.4000 | ||
|
Cimpress Rg 02:00:00 / 07.06.25 |
45.25 | 0.27% | 0.12 | 45.25 | 45.32 | ||
|
Cincinnati Finan Rg 02:00:00 / 07.06.25 |
151.03 | 0.77% | 1.16 | 150.99 | 151.00 | ||
|
Cineverse Rg 02:00:00 / 07.06.25 |
3.630 | 0.28% | 0.01 | 3.610 | 3.650 | ||
|
Cingulate Rg 02:00:00 / 07.06.25 |
4.360 | 4.81% | 0.20 | 4.320 | 4.400 | ||
|
Cintas Rg 02:00:00 / 07.06.25 |
227.66 | 0.33% | 0.76 | 227.69 | 227.74 | ||
|
Cipher Mining Rg 02:00:00 / 07.06.25 |
3.900 | 10.48% | 0.37 | 3.880 | 3.890 | ||
|
Cirrus Logic Rg 02:00:00 / 07.06.25 |
101.04 | 0.99% | 0.99 | 100.97 | 101.07 | ||
|
Cisco Systems Rg 02:00:00 / 07.06.25 |
66.06 | 2.23% | 1.44 | 66.05 | 66.06 | ||
|
CISO Global Rg 02:00:00 / 07.06.25 |
1.020 | -1.92% | -0.02 | 1.020 | 1.030 | ||
|
Citi Trends Rg 02:00:00 / 07.06.25 |
33.83 | 1.74% | 0.58 | 33.83 | 34.00 | ||
|
Citius Onco Rg 02:00:00 / 07.06.25 |
1.060 | 8.89% | 0.09 | 1.050 | 1.070 | ||
|
Citius Pharmactc Rg 02:00:00 / 07.06.25 |
0.8510 | -0.56% | 0.00 | 0.8415 | 0.8670 | ||
|
Citizens & North Rg 02:00:00 / 07.06.25 |
18.570 | 2.77% | 0.50 | 18.470 | 18.580 | ||
|
Citizens Cmnty B Rg 02:00:00 / 07.06.25 |
14.200 | 1.28% | 0.18 | 14.150 | 14.330 | ||
|
Citizens Financi Rg 02:00:00 / 07.06.25 |
61.38 | 3.95% | 2.33 | 60.01 | 61.38 | ||
|
City Holding Co Rg 02:00:00 / 07.06.25 |
117.90 | 1.49% | 1.73 | 117.52 | 117.93 | ||
|
Civista Bancshar Rg 02:00:00 / 07.06.25 |
22.34 | 2.67% | 0.58 | 22.10 | 22.37 | ||
|
Clarus Rg 02:00:00 / 07.06.25 |
3.380 | 0.30% | 0.01 | 3.380 | 3.390 | ||
|
Classover Hldg Rg-B 02:00:00 / 07.06.25 |
3.740 | 1.63% | 0.06 | 3.670 | 3.740 | ||
|
Clean Energy Fue Rg 02:00:00 / 07.06.25 |
1.820 | 2.25% | 0.04 | 1.810 | 1.820 | ||
|
Clean Enrg Tchn Rg 02:00:00 / 07.06.25 |
0.2832 | 5.67% | 0.02 | 0.2796 | 0.2832 | ||
|
Cleanspark Rg 02:00:00 / 07.06.25 |
9.790 | 8.54% | 0.77 | 9.770 | 9.780 | ||
|
Clearfield Rg 02:00:00 / 07.06.25 |
39.03 | 0.52% | 0.20 | 38.99 | 39.07 | ||
|
Clearmind Medcn Rg 02:00:00 / 07.06.25 |
0.9488 | 0.95% | 0.01 | 0.9175 | 0.9488 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Affirm Hldg Rg-A 02:00:00 / 07.06.25 |
58.92 | -8.52% | 13.37% | 13.53% | 26.96% | 17.65% | 96.07% | 121.95% |
|
Crocs Rg 02:00:00 / 07.06.25 |
101.46 | -8.55% | 7.24% | -0.53% | -7.57% | 2.90% | -30.98% | 64.64% |
|
FB Bancorp Rg 02:00:00 / 07.06.25 |
11.050 | -8.56% | 0.00% | -1.07% | -0.90% | -1.78% | 0.00% | 0.00% |
|
Cathay Genl Banc Rg 02:00:00 / 07.06.25 |
44.37 | -8.59% | -2.36% | 3.54% | 3.33% | 2.31% | 21.70% | 3.99% |
|
Comcast-A 02:00:00 / 07.06.25 |
34.70 | -8.82% | -21.96% | 0.38% | 1.31% | -2.06% | -10.93% | -20.29% |
|
FinWise Bancorp Rg 02:00:00 / 07.06.25 |
14.550 | -8.82% | 1.82% | 1.46% | -0.21% | -17.80% | 43.77% | 8.01% |
|
Broadway Rg-A 02:00:00 / 07.06.25 |
6.060 | -8.91% | -5.88% | -3.19% | -5.75% | -16.18% | 18.82% | -54.65% |
|
Atossa Therptcs Rg 02:00:00 / 07.06.25 |
0.9001 | -8.93% | -2.30% | 15.83% | 10.21% | 25.07% | -27.99% | -15.71% |
|
DLocal Rg-A 02:00:00 / 07.06.25 |
10.490 | -8.97% | -42.06% | -3.41% | 13.90% | 21.69% | 29.51% | -65.36% |
|
First Hawaiian Rg 02:00:00 / 07.06.25 |
24.14 | -9.02% | 3.28% | 1.07% | 2.18% | -2.13% | 20.98% | -7.88% |
|
Greenidge Gen Rg-A 02:00:00 / 07.06.25 |
1.510 | -9.03% | -78.99% | 7.86% | 51.44% | 85.37% | -43.87% | -96.71% |
|
CCG Rg 02:00:00 / 07.06.25 |
0.8003 | -9.09% | -88.02% | -2.75% | -5.98% | -18.35% | -13.41% | 0.00% |
|
Icecure Medical Rg 02:00:00 / 07.06.25 |
1.020 | -9.09% | -6.54% | -2.86% | -0.97% | -28.17% | 34.56% | -45.95% |
|
Dawson Geophysic Rg 02:00:00 / 07.06.25 |
1.240 | -9.16% | -34.97% | -6.06% | -0.80% | -11.43% | -35.08% | -30.00% |
|
GBank Finl Hldg Rg 02:00:00 / 07.06.25 |
38.87 | -9.21% | 177.67% | 0.15% | -0.97% | 9.49% | 149.17% | 244.88% |
|
Data Storage Rg 02:00:00 / 07.06.25 |
3.870 | -9.22% | 33.33% | 3.20% | 5.74% | 8.71% | -41.36% | 25.08% |
|
GoodRx Hldg Rg-A 02:00:00 / 07.06.25 |
4.080 | -9.25% | -37.01% | 4.08% | -5.56% | -7.69% | -52.28% | -44.33% |
|
DraftKings Rg-A 02:00:00 / 07.06.25 |
35.81 | -9.33% | -4.31% | -0.20% | -1.16% | -5.44% | -2.93% | 165.17% |
|
Fat Brands Rg-B 02:00:00 / 07.06.25 |
2.550 | -9.37% | -26.29% | 0.00% | -13.85% | -15.56% | -25.36% | -38.93% |
|
Air T Rg 02:00:00 / 07.06.25 |
19.050 | -9.37% | 9.58% | 6.13% | 7.87% | 8.12% | -22.09% | 7.56% |
|
Central Garden & Rg 02:00:00 / 07.06.25 |
35.70 | -9.41% | -12.49% | -1.00% | 2.62% | -2.49% | -14.65% | -1.78% |
|
Fifth Third Banc Rg 02:00:00 / 07.06.25 |
39.41 | -9.41% | 11.05% | 3.19% | 5.52% | 2.23% | 9.08% | -1.59% |
|
Baker Hughes Rg-A 02:00:00 / 07.06.25 |
37.90 | -9.43% | 8.69% | 2.29% | 3.86% | -11.53% | 19.79% | -1.77% |
|
Amneal Phrmctl Rg-A 02:00:00 / 07.06.25 |
7.620 | -9.47% | 18.12% | 4.10% | 2.83% | -12.91% | 12.89% | 105.44% |
|
ACI Worldwide Rg 02:00:00 / 07.06.25 |
47.30 | -9.52% | 53.50% | 2.25% | 1.59% | -10.62% | 35.49% | 70.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CIMG Rg 02:00:00 / 07.06.25 |
0.4000 | -1.26% |
0.4211 15:43 |
0.3950 19:25 |
1.440 08.01.25 |
0.3950 06.06.25 |
3'170 |
|
Cimpress Rg 02:00:00 / 07.06.25 |
45.25 | 0.27% |
45.81 15:30 |
44.98 16:49 |
75.67 21.01.25 |
35.41 01.05.25 |
53'128 |
|
Cincinnati Finan Rg 02:00:00 / 07.06.25 |
151.03 | 0.77% |
151.91 16:25 |
150.29 18:55 |
152.03 03.06.25 |
123.15 09.04.25 |
207'284 |
|
Cineverse Rg 02:00:00 / 07.06.25 |
3.630 | 0.28% |
3.710 17:05 |
3.620 16:04 |
4.880 11.02.25 |
2.250 07.04.25 |
4'371 |
|
Cingulate Rg 02:00:00 / 07.06.25 |
4.360 | 4.81% |
4.400 18:41 |
4.130 15:30 |
5.560 07.01.25 |
3.300 21.05.25 |
28'698 |
|
Cintas Rg 02:00:00 / 07.06.25 |
227.66 | 0.33% |
229.19 16:00 |
227.02 18:55 |
229.19 06.06.25 |
180.98 02.01.25 |
407'520 |
|
Cipher Mining Rg 02:00:00 / 07.06.25 |
3.900 | 10.48% |
3.955 19:55 |
3.635 15:30 |
6.450 07.02.25 |
1.860 07.04.25 |
3'816'704 |
|
Cirrus Logic Rg 02:00:00 / 07.06.25 |
101.04 | 0.99% |
101.78 17:07 |
100.68 18:55 |
113.14 19.02.25 |
75.83 08.04.25 |
175'641 |
|
Cisco Systems Rg 02:00:00 / 07.06.25 |
66.06 | 2.23% |
66.16 21:55 |
65.28 15:30 |
66.50 13.02.25 |
52.11 07.04.25 |
7'638'436 |
|
CISO Global Rg 02:00:00 / 07.06.25 |
1.020 | -1.92% |
1.085 16:39 |
1.000 21:17 |
3.840 02.01.25 |
0.3048 09.04.25 |
70'256 |
|
Citi Trends Rg 02:00:00 / 07.06.25 |
33.83 | 1.74% |
34.41 19:53 |
33.29 15:52 |
34.41 06.06.25 |
18.010 08.04.25 |
44'199 |
|
Citius Onco Rg 02:00:00 / 07.06.25 |
1.060 | 8.89% |
1.070 21:13 |
0.9730 15:30 |
1.600 07.01.25 |
0.5526 17.03.25 |
24'155 |
|
Citius Pharmactc Rg 02:00:00 / 07.06.25 |
0.8510 | -0.56% |
0.8669 21:43 |
0.8500 15:30 |
4.510 02.01.25 |
0.6500 08.05.25 |
6'214 |
|
Citizens & North Rg 02:00:00 / 07.06.25 |
18.570 | 2.77% |
18.710 17:27 |
18.250 17:24 |
22.68 30.01.25 |
17.880 10.01.25 |
21'062 |
|
Citizens Cmnty B Rg 02:00:00 / 07.06.25 |
14.200 | 1.28% |
14.390 16:39 |
14.050 15:30 |
16.290 02.01.25 |
12.690 11.04.25 |
9'849 |
|
Citizens Financi Rg 02:00:00 / 07.06.25 |
61.38 | 3.95% |
61.38 22:00 |
59.90 16:16 |
65.06 05.02.25 |
52.01 04.04.25 |
5'964 |
|
City Holding Co Rg 02:00:00 / 07.06.25 |
117.90 | 1.49% |
117.90 22:00 |
116.83 18:32 |
123.92 15.05.25 |
107.41 11.04.25 |
16'460 |
|
Civista Bancshar Rg 02:00:00 / 07.06.25 |
22.34 | 2.67% |
22.34 22:00 |
22.04 15:30 |
23.98 20.05.25 |
17.720 04.04.25 |
8'987 |
|
Clarus Rg 02:00:00 / 07.06.25 |
3.380 | 0.30% |
3.475 16:48 |
3.365 20:17 |
5.070 30.01.25 |
3.020 21.05.25 |
52'450 |
|
Classover Hldg Rg-B 02:00:00 / 07.06.25 |
3.740 | 1.63% |
4.040 16:59 |
3.220 15:35 |
10.650 02.05.25 |
1.040 21.04.25 |
90'275 |
|
Clean Energy Fue Rg 02:00:00 / 07.06.25 |
1.820 | 2.25% |
1.855 15:40 |
1.800 15:30 |
3.665 05.02.25 |
1.305 08.04.25 |
373'482 |
|
Clean Enrg Tchn Rg 02:00:00 / 07.06.25 |
0.2832 | 5.67% |
0.2832 21:59 |
0.2700 16:32 |
0.7400 18.03.25 |
0.2496 02.06.25 |
15'757 |
|
Cleanspark Rg 02:00:00 / 07.06.25 |
9.790 | 8.54% |
10.045 18:19 |
9.210 15:30 |
12.470 07.02.25 |
6.460 07.04.25 |
6'433'719 |
|
Clearfield Rg 02:00:00 / 07.06.25 |
39.03 | 0.52% |
39.46 15:47 |
38.94 16:13 |
41.36 23.01.25 |
23.78 07.04.25 |
34'117 |
|
Clearmind Medcn Rg 02:00:00 / 07.06.25 |
0.9488 | 0.95% |
0.9933 15:54 |
0.9220 16:38 |
1.730 06.01.25 |
0.8604 14.04.25 |
11'529 |