×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.08.2025 - 21:56:49
- 21'303.38
- -1.51%
- -326.40
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CISO Global Rg 21:24:14 / 19.08.25 |
0.8892 | -3.57% | -0.03 | 0.8900 | 0.9100 | 10'560 | |
Citi Trends Rg 21:56:27 / 19.08.25 |
32.49 | 0.87% | 0.28 | 32.42 | 32.65 | 9'889 | |
Citius Onco Rg 21:47:38 / 19.08.25 |
1.650 | -5.71% | -0.10 | 1.650 | 1.730 | 49'772 | |
Citius Pharmactc Rg 21:56:51 / 19.08.25 |
1.230 | -10.87% | -0.15 | 1.220 | 1.240 | 130'816 | |
Citizens & North Rg 21:56:40 / 19.08.25 |
19.275 | -0.34% | -0.07 | 19.190 | 19.370 | 4'045 | |
Citizens Cmnty B Rg 21:31:36 / 19.08.25 |
15.870 | 0.32% | 0.05 | 15.800 | 15.850 | 5'067 | |
Citizens Financi Rg 02:00:00 / 19.08.25 |
56.30 | 0.00% | 0.00 | 375 | |||
City Holding Co Rg 21:50:25 / 19.08.25 |
122.93 | -0.32% | -0.40 | 123.07 | 123.28 | 10'563 | |
Civista Bancshar Rg 21:56:25 / 19.08.25 |
19.850 | -0.20% | -0.04 | 19.780 | 19.870 | 29'309 | |
Clarus Rg 21:56:08 / 19.08.25 |
3.500 | 0.29% | 0.01 | 3.500 | 3.510 | 11'277 | |
Classover Hldg Rg-B 21:56:45 / 19.08.25 |
1.205 | -5.12% | -0.07 | 1.200 | 1.210 | 27'772 | |
Clean Energy Fue Rg 21:56:49 / 19.08.25 |
2.345 | -3.50% | -0.09 | 2.340 | 2.350 | 384'287 | |
Clean Enrg Tchn Rg 21:56:41 / 19.08.25 |
0.2490 | -1.35% | 0.00 | 0.2424 | 0.2490 | 30'197 | |
Cleanspark Rg 21:56:47 / 19.08.25 |
9.355 | -4.93% | -0.49 | 9.350 | 9.360 | 1'561'824 | |
Clearfield Rg 21:56:32 / 19.08.25 |
31.79 | 0.19% | 0.06 | 31.76 | 31.82 | 33'209 | |
Clearmind Medcn Rg 21:27:10 / 19.08.25 |
0.9925 | -2.70% | -0.03 | 1.000 | 1.020 | 3'702 | |
ClearOne Rg 15:30:00 / 19.08.25 |
3.870 | -2.03% | -0.08 | 3.950 | 4.100 | 443 | |
ClearPoint Neuro Rg 21:56:05 / 19.08.25 |
10.500 | -6.42% | -0.72 | 10.490 | 10.500 | 93'440 | |
Clearside Biomed Rg 21:56:34 / 19.08.25 |
0.4002 | -6.03% | -0.03 | 0.4000 | 0.4036 | 106'008 | |
ClearSign Tech Rg 16:07:08 / 19.08.25 |
0.5268 | -5.93% | -0.03 | 0.5300 | 0.5515 | 9'514 | |
Clene Rg 21:50:48 / 19.08.25 |
4.450 | 4.95% | 0.21 | 4.450 | 4.500 | 29'986 | |
Click Hldg Rg-A 21:47:53 / 19.08.25 |
0.3541 | 2.34% | 0.01 | 0.3440 | 0.3530 | 39'206 | |
Climb Bio Rg 21:55:54 / 19.08.25 |
2.030 | -3.79% | -0.08 | 2.030 | 2.040 | 178'109 | |
Climb Glb Sltn Rg 21:56:31 / 19.08.25 |
118.42 | 0.70% | 0.83 | 118.14 | 118.78 | 11'489 | |
Cloudastructur Rg-A 21:53:39 / 19.08.25 |
1.560 | -5.45% | -0.09 | 1.550 | 1.560 | 50'001 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
First Busey Rg 21:56:32 / 19.08.25 |
23.20 | -1.61% | -6.57% | -0.22% | -3.97% | 4.20% | -10.25% | -6.83% |
FGI Industries Rg 21:53:02 / 19.08.25 |
3.790 | -1.69% | -53.66% | 5.28% | -4.56% | 41.44% | -15.78% | -72.16% |
HeartSciences Rg 21:43:16 / 19.08.25 |
3.650 | -1.83% | -78.07% | 7.67% | -5.93% | -14.72% | 4.29% | -98.33% |
Balchem Corp Rg 21:56:05 / 19.08.25 |
161.24 | -1.87% | 7.52% | 0.23% | 5.79% | -4.60% | -3.61% | 15.76% |
Blade Air Mobl Rg-A 21:55:34 / 19.08.25 |
4.085 | -1.88% | 18.13% | -9.22% | -7.79% | 15.72% | 37.54% | -27.73% |
Autodesk Inc Rg 21:56:50 / 19.08.25 |
289.28 | -2.00% | 18.96% | 2.21% | -3.39% | -3.69% | 15.65% | 26.56% |
Coda Octopus Gro Rg 21:54:06 / 19.08.25 |
7.230 | -2.04% | 27.83% | -4.37% | -1.36% | -3.60% | -5.74% | 50.98% |
Immunic Rg 21:56:49 / 19.08.25 |
0.9150 | -2.15% | -34.77% | 7.37% | -2.25% | 2.81% | -41.72% | -81.07% |
AERT Rg 21:54:04 / 19.08.25 |
0.8801 | -2.15% | -63.60% | 23.96% | -9.90% | 38.29% | -62.39% | 0.00% |
Arch Cap Grp Rg 21:56:50 / 19.08.25 |
91.73 | -2.17% | 21.65% | 4.50% | 3.07% | -3.05% | -10.77% | 88.90% |
Alkermes Rg 21:56:49 / 19.08.25 |
28.87 | -2.24% | 1.35% | 5.23% | 6.79% | -3.46% | 2.50% | 28.90% |
Allbirds Rg-A 21:50:25 / 19.08.25 |
6.610 | -2.30% | -72.20% | -2.07% | -43.84% | -9.33% | -54.83% | -92.94% |
First Merchants Rg 21:55:54 / 19.08.25 |
39.34 | -2.31% | 5.10% | 1.24% | -5.20% | 2.72% | 7.49% | -9.83% |
Golar LNG Rg 21:56:50 / 19.08.25 |
41.23 | -2.34% | 79.77% | 1.98% | 2.43% | 5.42% | 26.43% | 43.91% |
Cricut Rg-A 21:54:39 / 19.08.25 |
5.700 | -2.46% | -15.63% | 2.52% | 3.83% | -4.84% | 0.71% | -21.02% |
ePlus Rg 21:56:22 / 19.08.25 |
72.24 | -2.48% | -9.76% | 0.18% | 8.88% | 2.77% | -20.83% | 33.80% |
Alti Global-A Rg 21:56:09 / 19.08.25 |
4.250 | -2.49% | -50.91% | -3.85% | -4.06% | 26.49% | 5.72% | 0.00% |
ExlService Hldg Rg 21:56:50 / 19.08.25 |
43.18 | -2.70% | 39.97% | 1.49% | -0.22% | -7.19% | 22.17% | 21.45% |
Henry Schein Rg 21:56:47 / 19.08.25 |
68.22 | -2.86% | -11.21% | 1.07% | -5.51% | -7.39% | -1.13% | -11.61% |
Citizens Cmnty B Rg 21:31:36 / 19.08.25 |
15.870 | -2.89% | 35.10% | 0.83% | 5.52% | 7.59% | 22.55% | 15.90% |
Centl Gard NVtgRg-A 21:55:19 / 19.08.25 |
32.36 | -2.90% | -8.92% | 1.54% | -12.28% | -0.06% | -3.37% | -5.13% |
Bank7 Rg 21:29:01 / 19.08.25 |
45.22 | -3.01% | 65.47% | -1.45% | -7.37% | 18.66% | 18.01% | 78.38% |
Energy Recovery Rg 21:55:55 / 19.08.25 |
14.380 | -3.06% | -24.36% | 0.56% | 5.19% | 13.86% | -18.53% | -40.05% |
Catalyst Pharma Rg 21:56:37 / 19.08.25 |
20.22 | -3.07% | 20.35% | -0.59% | -3.25% | -18.60% | -2.27% | 46.17% |
Celldex Theraptc Rg 21:56:23 / 19.08.25 |
24.11 | -3.13% | -38.28% | 1.30% | 7.83% | 21.89% | -32.58% | -28.42% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CISO Global Rg 21:24:14 / 19.08.25 |
0.8892 | -3.57% |
0.9480 15:52 |
0.8865 21:24 |
3.840 02.01.25 |
0.3048 09.04.25 |
10'560 |
Citi Trends Rg 21:56:27 / 19.08.25 |
32.49 | 0.87% |
32.79 16:16 |
32.11 20:26 |
34.51 11.06.25 |
18.010 08.04.25 |
9'889 |
Citius Onco Rg 21:47:38 / 19.08.25 |
1.650 | -5.71% |
1.800 15:42 |
1.580 20:30 |
6.175 27.06.25 |
0.5526 17.03.25 |
49'772 |
Citius Pharmactc Rg 21:56:51 / 19.08.25 |
1.230 | -10.87% |
1.420 15:30 |
1.220 21:40 |
4.510 02.01.25 |
0.6500 08.05.25 |
130'816 |
Citizens & North Rg 21:56:40 / 19.08.25 |
19.275 | -0.34% |
19.560 16:25 |
19.275 21:56 |
22.68 30.01.25 |
17.880 10.01.25 |
4'045 |
Citizens Cmnty B Rg 21:31:36 / 19.08.25 |
15.870 | 0.32% |
15.950 15:30 |
15.800 21:02 |
16.290 02.01.25 |
12.690 11.04.25 |
5'067 |
Citizens Financi Rg 02:00:00 / 19.08.25 |
56.30 | 0.00% |
56.00 15:30 |
56.00 15:30 |
65.06 05.02.25 |
52.01 04.04.25 |
375 |
City Holding Co Rg 21:50:25 / 19.08.25 |
122.93 | -0.32% |
124.06 16:41 |
122.90 21:45 |
133.59 23.07.25 |
107.41 11.04.25 |
10'563 |
Civista Bancshar Rg 21:56:25 / 19.08.25 |
19.850 | -0.20% |
20.33 18:57 |
19.750 21:54 |
25.30 03.07.25 |
17.720 04.04.25 |
29'309 |
Clarus Rg 21:56:08 / 19.08.25 |
3.500 | 0.29% |
3.590 16:38 |
3.460 15:30 |
5.070 30.01.25 |
3.020 21.05.25 |
11'277 |
Classover Hldg Rg-B 21:56:45 / 19.08.25 |
1.205 | -5.12% |
1.280 15:30 |
1.200 21:56 |
10.650 02.05.25 |
1.040 21.04.25 |
27'772 |
Clean Energy Fue Rg 21:56:49 / 19.08.25 |
2.345 | -3.50% |
2.460 17:17 |
2.320 21:14 |
3.665 05.02.25 |
1.305 08.04.25 |
384'287 |
Clean Enrg Tchn Rg 21:56:41 / 19.08.25 |
0.2490 | -1.35% |
0.2630 15:30 |
0.2458 20:56 |
0.7400 18.03.25 |
0.2012 10.07.25 |
30'197 |
Cleanspark Rg 21:56:47 / 19.08.25 |
9.355 | -4.93% |
9.860 15:30 |
9.325 19:06 |
13.655 14.07.25 |
6.460 07.04.25 |
1'561'824 |
Clearfield Rg 21:56:32 / 19.08.25 |
31.79 | 0.19% |
32.00 20:58 |
31.27 15:55 |
46.67 23.07.25 |
23.78 07.04.25 |
33'209 |
Clearmind Medcn Rg 21:27:10 / 19.08.25 |
0.9925 | -2.70% |
1.030 15:30 |
0.9790 21:27 |
1.730 06.01.25 |
0.8100 17.06.25 |
3'702 |
ClearOne Rg 15:30:00 / 19.08.25 |
3.870 | -2.03% |
3.870 15:30 |
3.870 15:30 |
20.85 03.01.25 |
3.860 18.08.25 |
443 |
ClearPoint Neuro Rg 21:56:05 / 19.08.25 |
10.500 | -6.42% |
11.250 16:04 |
10.450 21:54 |
19.220 06.02.25 |
9.920 07.04.25 |
93'440 |
Clearside Biomed Rg 21:56:34 / 19.08.25 |
0.4002 | -6.03% |
0.4390 15:30 |
0.3910 19:14 |
1.140 07.02.25 |
0.2931 21.07.25 |
106'008 |
ClearSign Tech Rg 16:07:08 / 19.08.25 |
0.5268 | -5.93% |
0.5530 15:30 |
0.5268 16:07 |
1.600 17.01.25 |
0.4601 07.04.25 |
9'514 |
Clene Rg 21:50:48 / 19.08.25 |
4.450 | 4.95% |
4.500 17:38 |
4.220 15:30 |
6.250 07.01.25 |
2.290 23.05.25 |
29'986 |
Click Hldg Rg-A 21:47:53 / 19.08.25 |
0.3541 | 2.34% |
0.3600 16:14 |
0.3321 16:55 |
3.360 24.03.25 |
0.1611 21.04.25 |
39'206 |
Climb Bio Rg 21:55:54 / 19.08.25 |
2.030 | -3.79% |
2.240 15:30 |
2.010 21:36 |
2.360 07.01.25 |
1.070 09.04.25 |
178'109 |
Climb Glb Sltn Rg 21:56:31 / 19.08.25 |
118.42 | 0.70% |
119.87 18:17 |
118.06 21:23 |
143.38 06.03.25 |
92.70 07.04.25 |
11'489 |
Cloudastructur Rg-A 21:53:39 / 19.08.25 |
1.560 | -5.45% |
1.670 15:30 |
1.525 19:57 |
52.24 13.02.25 |
1.525 19.08.25 |
50'001 |