×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Columbus Mckinno Rg 02:00:00 / 09.07.26 |
13.220 | -0.45% | -0.06 | 13.180 | 13.220 | ||
|
Comcast-A 02:00:00 / 09.07.26 |
23.19 | -0.94% | -0.22 | 23.18 | 23.19 | 9'260'051 | |
|
Commerce Bancsha Rg 02:00:00 / 09.07.26 |
57.59 | -2.12% | -1.25 | 57.59 | 57.60 | ||
|
Commerce.com Rg-1 02:00:00 / 09.07.26 |
3.080 | -3.45% | -0.11 | 3.080 | 3.090 | ||
|
Commercial Vehic Rg 02:00:00 / 09.07.26 |
4.860 | -0.41% | -0.02 | 4.850 | 4.860 | ||
|
Community Trust Rg 02:00:00 / 09.07.26 |
70.94 | -1.66% | -1.20 | 70.95 | 71.02 | ||
|
Community West Rg 02:00:00 / 09.07.26 |
26.41 | -2.29% | -0.62 | 26.41 | 26.42 | ||
|
CommVault System Rg 02:00:00 / 09.07.26 |
146.92 | -4.42% | -6.80 | 146.80 | 146.92 | ||
|
COMPASS Path Sp ADR 02:00:00 / 09.07.26 |
13.965 | 7.51% | 0.98 | 13.950 | 13.960 | 2'306'859 | |
|
Compass Theraptc Rg 02:00:00 / 09.07.26 |
2.340 | 0.86% | 0.02 | 2.340 | 2.350 | ||
|
Compugen Rg 02:00:00 / 09.07.26 |
2.410 | 0.84% | 0.02 | 2.410 | 2.420 | ||
|
ComScore Rg 02:00:00 / 09.07.26 |
7.060 | 2.32% | 0.16 | 6.950 | 7.110 | ||
|
Comstock Hldg Rg-A 02:00:00 / 09.07.26 |
15.740 | -1.07% | -0.17 | 15.550 | 16.000 | ||
|
Comtech Telecomm Rg 02:00:00 / 09.07.26 |
1.940 | 3.74% | 0.07 | 1.930 | 1.940 | ||
|
Concentrix Rg 02:00:00 / 09.07.26 |
21.38 | -6.43% | -1.47 | 21.38 | 21.40 | ||
|
Concorde Intl Rg-A 02:00:00 / 09.07.26 |
0.6235 | -11.60% | -0.08 | 0.6000 | 0.6500 | ||
|
Concrete Pumping Rg 02:00:00 / 09.07.26 |
11.020 | -1.43% | -0.16 | 11.020 | 11.040 | ||
|
Conduent Rg 02:00:00 / 09.07.26 |
1.530 | -2.55% | -0.04 | 1.530 | 1.540 | ||
|
Connect Biophar Rg 02:00:00 / 09.07.26 |
2.220 | 0.45% | 0.01 | 2.220 | 2.230 | ||
|
ConnectOne Banco Rg 02:00:00 / 09.07.26 |
31.40 | -2.48% | -0.80 | 31.39 | 31.43 | ||
|
Consensus Cloud Rg 02:00:00 / 09.07.26 |
36.34 | -0.90% | -0.33 | 36.34 | 36.43 | ||
|
CONSOLIDATED WAT Rg 02:00:00 / 09.07.26 |
28.90 | 0.80% | 0.23 | 28.90 | 28.94 | ||
|
Constr Ptr-A Rg 02:00:00 / 09.07.26 |
101.90 | -1.75% | -1.81 | 101.83 | 101.94 | ||
|
Consumer Ptfl Sv Rg 02:00:00 / 09.07.26 |
9.190 | 2.11% | 0.19 | 9.120 | 9.200 | ||
|
Context Therap Rg 02:00:00 / 09.07.26 |
0.5956 | -14.91% | -0.10 | 0.5961 | 0.5962 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Church Rg-A 02:00:00 / 09.07.26 |
10.890 | 2.54% | 5.31% | -0.09% | 1.11% | 0.93% | 3.32% | 0.00% |
|
Andretti Acqn Rg-A 21:59:55 / 08.07.26 |
10.760 | 2.47% | 8.11% | 0.47% | 0.56% | 1.12% | 4.15% | 0.00% |
|
Firstun Cap Bnc Rg 02:00:00 / 09.07.26 |
37.18 | 2.40% | -3.77% | -6.70% | 2.20% | -2.97% | -1.73% | 54.16% |
|
Johnson Outdoors-A 02:00:00 / 09.07.26 |
43.12 | 2.36% | 31.67% | -2.97% | -5.97% | -16.85% | 31.64% | -25.34% |
|
Artius II Acqn Rg-A 02:00:00 / 09.07.26 |
10.520 | 2.33% | 0.00% | 0.00% | 0.19% | 1.74% | 4.06% | 0.00% |
|
Harmony Bioscien Rg 02:00:00 / 09.07.26 |
38.08 | 2.24% | 11.19% | 5.78% | 7.33% | 30.32% | 11.05% | 14.45% |
|
ANSC Rg-A 21:59:56 / 08.07.26 |
11.380 | 2.24% | 8.87% | 0.62% | 0.44% | 1.33% | 5.35% | 0.00% |
|
CDW Rg 02:00:00 / 09.07.26 |
137.72 | 2.22% | -20.00% | -0.50% | 6.51% | 6.30% | -23.81% | -24.05% |
|
AST SpceMobile Rg-A 02:00:00 / 09.07.26 |
74.95 | 2.18% | 251.71% | -12.95% | -14.17% | -13.76% | 76.35% | 1'688.19% |
|
Adicet Bio Rg 02:00:00 / 09.07.26 |
9.250 | 2.14% | -44.13% | 7.31% | 26.54% | 16.79% | -18.92% | -83.31% |
|
Driven Brands Rg 02:00:00 / 09.07.26 |
14.820 | 2.09% | -6.26% | 5.03% | 9.45% | 15.96% | -14.43% | -43.33% |
|
Gesher Rg-A 21:59:55 / 08.07.26 |
10.440 | 2.05% | 0.00% | 0.00% | 0.58% | 0.67% | 3.26% | 0.00% |
|
iOThree Rg 02:00:00 / 09.07.26 |
3.540 | 2.03% | 0.00% | 40.48% | 14.56% | 34.09% | -14.90% | 0.00% |
|
FACT II Rg-A 21:59:56 / 08.07.26 |
10.630 | 2.02% | 7.59% | 0.00% | -0.28% | 0.95% | 3.61% | 0.00% |
|
Altisource Rg 02:00:00 / 09.07.26 |
7.070 | 2.01% | 34.81% | -1.94% | 7.94% | 2.02% | -47.63% | -83.37% |
|
IB Acqun Rg 02:00:00 / 09.07.26 |
10.790 | 2.00% | 5.73% | 0.09% | -0.09% | 0.56% | 2.39% | 0.00% |
|
Ferrovial Rg 02:00:00 / 09.07.26 |
64.32 | 1.92% | 56.67% | -4.37% | 0.03% | -9.78% | 21.73% | 0.00% |
|
Full House Resor Rg 02:00:00 / 09.07.26 |
2.690 | 1.92% | -34.80% | -5.28% | -6.60% | 9.35% | -34.39% | -58.31% |
|
AdaptHealth Rg 02:00:00 / 09.07.26 |
9.990 | 1.91% | 6.62% | -5.75% | 0.60% | -21.03% | 8.12% | -17.21% |
|
Aldel Fin Rg-A 02:00:00 / 09.07.26 |
10.720 | 1.90% | 7.75% | -0.09% | 0.66% | 1.32% | 2.88% | 0.00% |
|
Basel Med Rg 02:00:00 / 09.07.26 |
6.220 | 1.87% | 0.00% | -12.27% | -11.68% | -13.61% | -85.68% | 0.00% |
|
GP-Act III Rg-A 21:55:48 / 08.07.26 |
10.850 | 1.87% | 7.50% | -0.83% | -0.64% | 0.18% | 3.42% | 0.00% |
|
Aeluma Rg 02:00:00 / 09.07.26 |
17.740 | 1.86% | 128.63% | -13.46% | -20.45% | 6.67% | 9.04% | 507.29% |
|
BridgeBio Pharma Rg 02:00:00 / 09.07.26 |
78.33 | 1.86% | 183.93% | 5.11% | 16.21% | 0.81% | 70.36% | 361.28% |
|
BeyondSpring Rg 02:00:00 / 09.07.26 |
1.670 | 1.84% | 1.84% | -9.73% | 1.21% | -2.34% | -27.71% | 46.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Columbus Mckinno Rg 02:00:00 / 09.07.26 |
13.220 | -0.45% |
13.250 21:57 |
12.600 18:22 |
24.00 10.02.26 |
11.990 11.06.26 |
178'518 |
|
Comcast-A 02:00:00 / 09.07.26 |
23.19 | -0.94% |
23.77 16:53 |
23.18 21:59 |
32.86 12.02.26 |
22.13 22.06.26 |
9'260'051 |
|
Commerce Bancsha Rg 02:00:00 / 09.07.26 |
57.59 | -2.12% |
58.68 15:30 |
57.04 21:21 |
59.25 07.07.26 |
46.99 19.03.26 |
676'455 |
|
Commerce.com Rg-1 02:00:00 / 09.07.26 |
3.080 | -3.45% |
3.180 15:30 |
3.035 15:54 |
4.380 06.01.26 |
2.410 12.02.26 |
150'609 |
|
Commercial Vehic Rg 02:00:00 / 09.07.26 |
4.860 | -0.41% |
4.930 16:25 |
4.710 18:00 |
5.870 03.06.26 |
1.430 02.01.26 |
156'462 |
|
Community Trust Rg 02:00:00 / 09.07.26 |
70.94 | -1.66% |
72.09 15:30 |
70.70 21:40 |
74.30 02.07.26 |
56.12 02.01.26 |
41'414 |
|
Community West Rg 02:00:00 / 09.07.26 |
26.41 | -2.29% |
26.92 15:41 |
26.33 17:04 |
27.71 02.07.26 |
22.00 05.01.26 |
146'778 |
|
CommVault System Rg 02:00:00 / 09.07.26 |
146.92 | -4.42% |
154.83 15:38 |
145.90 21:47 |
154.83 08.07.26 |
71.91 09.04.26 |
265'510 |
|
COMPASS Path Sp ADR 02:00:00 / 09.07.26 |
13.965 | 7.51% |
13.970 21:59 |
12.740 15:30 |
15.400 29.06.26 |
4.900 24.03.26 |
2'306'859 |
|
Compass Theraptc Rg 02:00:00 / 09.07.26 |
2.340 | 0.86% |
2.350 21:59 |
2.205 15:30 |
6.850 03.02.26 |
1.615 27.04.26 |
1'608'410 |
|
Compugen Rg 02:00:00 / 09.07.26 |
2.410 | 0.84% |
2.440 15:48 |
2.350 17:53 |
3.235 24.04.26 |
1.510 05.01.26 |
101'410 |
|
ComScore Rg 02:00:00 / 09.07.26 |
7.060 | 2.32% |
7.060 22:00 |
6.850 15:30 |
9.110 22.01.26 |
6.160 19.05.26 |
1'488 |
|
Comstock Hldg Rg-A 02:00:00 / 09.07.26 |
15.740 | -1.07% |
15.820 15:30 |
15.410 20:02 |
19.640 09.04.26 |
10.600 20.01.26 |
5'195 |
|
Comtech Telecomm Rg 02:00:00 / 09.07.26 |
1.940 | 3.74% |
1.975 21:38 |
1.835 17:55 |
6.210 04.02.26 |
1.810 07.07.26 |
136'413 |
|
Concentrix Rg 02:00:00 / 09.07.26 |
21.38 | -6.43% |
23.07 15:30 |
21.15 18:39 |
44.78 08.01.26 |
19.140 30.06.26 |
664'468 |
|
Concorde Intl Rg-A 02:00:00 / 09.07.26 |
0.6235 | -11.60% |
0.7037 15:30 |
0.5525 18:27 |
3.750 04.02.26 |
0.3699 30.06.26 |
5'576 |
|
Concrete Pumping Rg 02:00:00 / 09.07.26 |
11.020 | -1.43% |
11.210 15:59 |
10.960 21:50 |
12.140 30.06.26 |
5.590 29.01.26 |
80'412 |
|
Conduent Rg 02:00:00 / 09.07.26 |
1.530 | -2.55% |
1.555 21:11 |
1.510 15:56 |
2.100 09.01.26 |
1.155 18.03.26 |
229'354 |
|
Connect Biophar Rg 02:00:00 / 09.07.26 |
2.220 | 0.45% |
2.310 20:51 |
2.150 16:58 |
3.735 26.03.26 |
1.920 23.06.26 |
320'981 |
|
ConnectOne Banco Rg 02:00:00 / 09.07.26 |
31.40 | -2.48% |
32.07 15:30 |
31.29 21:41 |
33.96 01.07.26 |
24.60 09.03.26 |
244'654 |
|
Consensus Cloud Rg 02:00:00 / 09.07.26 |
36.34 | -0.90% |
36.87 20:38 |
36.02 16:17 |
41.23 01.07.26 |
20.78 20.01.26 |
40'694 |
|
CONSOLIDATED WAT Rg 02:00:00 / 09.07.26 |
28.90 | 0.80% |
29.21 20:15 |
28.52 15:49 |
39.09 27.01.26 |
28.17 21.05.26 |
41'579 |
|
Constr Ptr-A Rg 02:00:00 / 09.07.26 |
101.90 | -1.75% |
103.49 16:05 |
101.05 17:47 |
150.07 08.05.26 |
101.05 08.07.26 |
207'692 |
|
Consumer Ptfl Sv Rg 02:00:00 / 09.07.26 |
9.190 | 2.11% |
9.190 22:00 |
8.970 15:30 |
10.480 08.05.26 |
7.460 13.03.26 |
8'997 |
|
Context Therap Rg 02:00:00 / 09.07.26 |
0.5956 | -14.91% |
0.6882 15:30 |
0.5956 22:00 |
3.620 16.03.26 |
0.5476 25.06.26 |
761'049 |