×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 23:16:01
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CNS Pharma Rg 02:00:00 / 11.10.25 |
9.510 | 0.00% | 0.00 | 9.400 | 11.690 | 687 | |
|
Cnstlltn Ener Co Rg 02:00:00 / 11.10.25 |
368.49 | 0.00% | 0.00 | 371.00 | 375.99 | 3'718 | |
|
Co-Diagnostics Rg 02:00:00 / 11.10.25 |
0.3790 | 0.00% | 0.00 | 0.3436 | 0.3800 | ||
|
CO2 Ener Transi Rg 21:59:30 / 10.10.25 |
10.180 | 0.00% | 0.00 | 10.090 | 11.170 | ||
|
Coastal Finl Rg 02:00:00 / 11.10.25 |
103.63 | 0.00% | 0.00 | 64.70 | 123.74 | ||
|
Coca-Cola Consol Rg 02:00:00 / 11.10.25 |
124.48 | 0.00% | 0.00 | 113.03 | 136.71 | ||
|
Coca-Cola EuPac Rg 02:00:00 / 11.10.25 |
87.90 | 0.00% | 0.00 | 87.67 | 87.84 | 7'089 | |
|
Cocrystal Pharm Rg 02:00:00 / 11.10.25 |
1.150 | 0.00% | 0.00 | 1.130 | 1.180 | ||
|
Coda Octopus Gro Rg 02:00:00 / 11.10.25 |
8.680 | 0.00% | 0.00 | 7.760 | 9.870 | 15 | |
|
Codere Onl Lux Rg 02:00:00 / 11.10.25 |
6.600 | 0.00% | 0.00 | 4.520 | 9.000 | ||
|
Codexis Rg 02:00:00 / 11.10.25 |
2.590 | 0.00% | 0.00 | 2.370 | 2.990 | 68 | |
|
Coeptis Hldg Rg 02:00:00 / 11.10.25 |
15.700 | 0.00% | 0.00 | 12.470 | 18.120 | ||
|
Coffee Holding Rg 02:00:00 / 11.10.25 |
4.200 | 0.00% | 0.00 | 3.780 | 5.090 | 75 | |
|
Cogent Bioscis Rg 02:00:00 / 11.10.25 |
16.270 | 0.00% | 0.00 | 16.000 | 18.440 | 28 | |
|
Cogent Comm Hldg Rg 02:00:00 / 11.10.25 |
42.05 | 0.00% | 0.00 | 42.25 | 48.03 | ||
|
Cognex Rg 02:00:00 / 11.10.25 |
40.78 | 0.00% | 0.00 | 40.20 | 43.48 | 1'662 | |
|
Cognition Therap Rg 02:00:00 / 11.10.25 |
1.830 | 0.00% | 0.00 | 1.840 | 2.050 | 912 | |
|
Cognizant Tech So-A 02:00:00 / 11.10.25 |
65.80 | 0.00% | 0.00 | 65.80 | 72.39 | 14 | |
|
Cognyte Sftw Rg 02:00:00 / 11.10.25 |
8.100 | 0.00% | 0.00 | 8.200 | 9.420 | ||
|
Coherus Onco Rg 02:00:00 / 11.10.25 |
1.670 | 0.00% | 0.00 | 1.490 | 1.800 | ||
|
Cohu Rg 02:00:00 / 11.10.25 |
19.940 | 0.00% | 0.00 | 20.44 | 24.42 | 347 | |
|
Coinbase Glb Rg-A 02:00:00 / 11.10.25 |
357.01 | 0.00% | 0.00 | 362.18 | 363.60 | 129'531 | |
|
Coincheck Grp Rg 02:00:00 / 11.10.25 |
4.750 | 0.00% | 0.00 | 4.450 | 5.950 | ||
|
Collegium Pharma Rg 02:00:00 / 11.10.25 |
32.04 | 0.00% | 0.00 | 31.56 | 35.15 | ||
|
Colliers Int Grp SV 02:00:00 / 11.10.25 |
149.47 | 0.00% | 0.00 | 61.29 | 23 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atlanticus Hldgs Rg 02:00:00 / 11.10.25 |
54.76 | -1.83% | 41.61% | -3.47% | -24.12% | 5.57% | 53.91% | 111.02% |
|
Giftify Rg 02:00:00 / 11.10.25 |
1.050 | -1.87% | -73.75% | -1.87% | -3.67% | 2.94% | -26.06% | -46.15% |
|
Fifth Third Banc Rg 02:00:00 / 11.10.25 |
41.47 | -1.92% | 20.24% | -6.62% | -8.98% | -3.63% | -5.41% | 25.74% |
|
Celularity Rg-A 02:00:00 / 11.10.25 |
2.040 | -1.92% | -17.54% | -3.77% | -11.30% | -32.67% | -18.73% | -89.15% |
|
Apple Rg 02:00:00 / 11.10.25 |
245.27 | -2.06% | 27.39% | -4.94% | 4.78% | 16.14% | 7.79% | 74.67% |
|
Calavo Growers Rg 02:00:00 / 11.10.25 |
24.97 | -2.08% | -15.10% | -4.59% | -8.77% | -5.45% | -11.11% | -18.90% |
|
EverCommerce Rg 02:00:00 / 11.10.25 |
10.780 | -2.09% | -2.27% | -2.27% | -9.03% | -3.66% | 4.97% | 16.92% |
|
Actuate Therap Rg 02:00:00 / 11.10.25 |
7.790 | -2.14% | 0.00% | 11.60% | 16.79% | 35.24% | 9.87% | 0.00% |
|
Aemetis Rg 02:00:00 / 11.10.25 |
2.630 | -2.23% | -49.81% | -0.75% | 21.76% | -5.05% | -5.40% | -57.72% |
|
Argo Blckchn Sp ADR 02:00:00 / 11.10.25 |
0.5523 | -2.25% | -85.23% | 32.13% | 103.95% | 10.02% | -51.12% | -77.55% |
|
GrowGeneration Rg 02:00:00 / 11.10.25 |
1.650 | -2.37% | -34.26% | -7.82% | -4.07% | 65.00% | -19.51% | -53.52% |
|
BGC Group Rg-A 02:00:00 / 11.10.25 |
8.840 | -2.43% | 22.44% | -4.02% | -13.08% | -12.99% | -4.74% | 134.48% |
|
Catalyst Pharma Rg 02:00:00 / 11.10.25 |
20.36 | -2.44% | 21.12% | -2.30% | 1.95% | -3.19% | 0.79% | 65.66% |
|
Integral Ad Sci Rg 02:00:00 / 11.10.25 |
10.180 | -2.49% | -29.26% | -0.20% | 21.19% | 23.10% | -2.30% | 33.77% |
|
Enterprise Finl Rg 02:00:00 / 11.10.25 |
54.98 | -2.52% | 23.14% | -4.38% | -9.17% | -6.23% | 8.51% | 20.60% |
|
Concrete Pumping Rg 02:00:00 / 11.10.25 |
6.490 | -2.55% | -20.85% | -8.07% | -8.20% | -5.12% | 14.26% | 1.72% |
|
Ardelyx Rg 02:00:00 / 11.10.25 |
4.940 | -2.56% | -20.32% | -6.08% | -25.26% | 12.02% | -18.21% | 250.35% |
|
Globus Maritime Rg 02:00:00 / 11.10.25 |
1.140 | -2.56% | -56.98% | 6.54% | 8.57% | 0.88% | -37.36% | -18.57% |
|
Automatic Data P Rg 02:00:00 / 11.10.25 |
285.19 | -2.58% | 22.41% | -2.10% | -2.83% | -5.50% | -1.10% | 24.71% |
|
Cathay Genl Banc Rg 02:00:00 / 11.10.25 |
46.34 | -2.67% | 3.97% | -4.08% | -5.68% | -3.86% | 5.17% | 13.52% |
|
DarioHealth Rg 02:00:00 / 11.10.25 |
15.300 | -2.68% | -55.52% | -6.42% | 115.19% | 11.52% | -25.00% | -85.48% |
|
Axogen Rg 02:00:00 / 11.10.25 |
15.990 | -2.97% | 134.11% | -10.57% | -2.56% | 41.76% | 8.70% | 47.24% |
|
Gen Digital Rg 02:00:00 / 11.10.25 |
26.52 | -3.14% | 16.21% | -4.67% | -8.99% | -12.39% | -4.43% | 27.62% |
|
Domino's Pizza Rg 02:00:00 / 11.10.25 |
406.37 | -3.19% | -1.42% | -4.77% | -10.11% | -12.79% | -5.42% | 31.23% |
|
ECX Rg 02:00:00 / 11.10.25 |
2.040 | -3.32% | -35.44% | -10.53% | 16.57% | 56.92% | 11.48% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CNS Pharma Rg 02:00:00 / 11.10.25 |
9.510 | 0.00% |
114.00 14.02.25 |
4.970 15.08.25 |
687 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 11.10.25 |
368.49 | 0.00% |
391.25 10.10.25 |
161.52 07.04.25 |
3'718 | ||
|
Co-Diagnostics Rg 02:00:00 / 11.10.25 |
0.3790 | 0.00% |
1.060 06.01.25 |
0.2296 23.05.25 |
140'362 | ||
|
CO2 Ener Transi Rg 21:59:30 / 10.10.25 |
10.180 | 0.00% |
10.780 17.01.25 |
9.780 27.01.25 |
2 | ||
|
Coastal Finl Rg 02:00:00 / 11.10.25 |
103.63 | 0.00% |
119.11 26.09.25 |
76.11 11.04.25 |
60'584 | ||
|
Coca-Cola Consol Rg 02:00:00 / 11.10.25 |
124.48 | 0.00% |
145.85 13.02.25 |
105.21 05.06.25 |
204'399 | ||
|
Coca-Cola EuPac Rg 02:00:00 / 11.10.25 |
87.90 | 0.00% |
100.66 24.07.25 |
73.43 13.01.25 |
7'089 | ||
|
Cocrystal Pharm Rg 02:00:00 / 11.10.25 |
1.150 | 0.00% |
2.670 12.09.25 |
1.100 09.04.25 |
32'446 | ||
|
Coda Octopus Gro Rg 02:00:00 / 11.10.25 |
8.680 | 0.00% |
9.450 08.10.25 |
5.760 07.04.25 |
15 | ||
|
Codere Onl Lux Rg 02:00:00 / 11.10.25 |
6.600 | 0.00% |
8.740 22.08.25 |
5.750 15.01.25 |
12'237 | ||
|
Codexis Rg 02:00:00 / 11.10.25 |
2.590 | 0.00% |
5.500 03.01.25 |
1.910 07.04.25 |
68 | ||
|
Coeptis Hldg Rg 02:00:00 / 11.10.25 |
15.700 | 0.00% |
19.010 23.09.25 |
3.800 07.01.25 |
9'127 | ||
|
Coffee Holding Rg 02:00:00 / 11.10.25 |
4.200 | 0.00% |
9.910 07.03.25 |
2.760 09.04.25 |
75 | ||
|
Cogent Bioscis Rg 02:00:00 / 11.10.25 |
16.270 | 0.00% |
16.440 09.10.25 |
3.730 09.04.25 |
28 | ||
|
Cogent Comm Hldg Rg 02:00:00 / 11.10.25 |
42.05 | 0.00% |
84.01 19.02.25 |
29.62 08.08.25 |
253'501 | ||
|
Cognex Rg 02:00:00 / 11.10.25 |
40.78 | 0.00% |
47.51 23.09.25 |
22.67 09.04.25 |
1'662 | ||
|
Cognition Therap Rg 02:00:00 / 11.10.25 |
1.830 | 0.00% |
3.825 25.08.25 |
0.2270 28.05.25 |
912 | ||
|
Cognizant Tech So-A 02:00:00 / 11.10.25 |
65.80 | 0.00% |
90.81 14.02.25 |
65.20 19.09.25 |
14 | ||
|
Cognyte Sftw Rg 02:00:00 / 11.10.25 |
8.100 | 0.00% |
11.640 05.06.25 |
7.645 31.03.25 |
76'226 | ||
|
Coherus Onco Rg 02:00:00 / 11.10.25 |
1.670 | 0.00% |
1.890 09.10.25 |
0.7100 23.06.25 |
357'987 | ||
|
Cohu Rg 02:00:00 / 11.10.25 |
19.940 | 0.00% |
28.01 06.01.25 |
12.590 04.04.25 |
347 | ||
|
Coinbase Glb Rg-A 02:00:00 / 11.10.25 |
357.01 | 0.00% |
444.59 18.07.25 |
142.59 07.04.25 |
129'531 | ||
|
Coincheck Grp Rg 02:00:00 / 11.10.25 |
4.750 | 0.00% |
10.500 21.01.25 |
4.270 04.04.25 |
8'923 | ||
|
Collegium Pharma Rg 02:00:00 / 11.10.25 |
32.04 | 0.00% |
39.91 22.08.25 |
23.25 10.04.25 |
176'972 | ||
|
Colliers Int Grp SV 02:00:00 / 11.10.25 |
149.47 | 0.00% |
170.58 26.08.25 |
103.38 09.04.25 |
23 |