×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ClearOne Rg 02:00:00 / 07.06.25 |
0.4011 | -5.49% | -0.02 | 0.4010 | 0.4050 | ||
|
ClearPoint Neuro Rg 02:00:00 / 07.06.25 |
13.930 | 8.57% | 1.10 | 13.880 | 13.930 | ||
|
Clearside Biomed Rg 02:00:00 / 07.06.25 |
0.7865 | 1.48% | 0.01 | 0.7800 | 0.8000 | ||
|
ClearSign Tech Rg 02:00:00 / 07.06.25 |
0.6600 | 4.75% | 0.03 | 0.6600 | 0.6678 | ||
|
Clene Rg 02:00:00 / 07.06.25 |
4.250 | -1.85% | -0.08 | 4.200 | 4.250 | ||
|
Click Hldg Rg-A 02:00:00 / 07.06.25 |
0.5234 | -1.99% | -0.01 | 0.5117 | 0.5247 | ||
|
Climb Bio Rg 02:00:00 / 07.06.25 |
1.390 | 12.10% | 0.15 | 1.390 | 1.400 | ||
|
Climb Glb Sltn Rg 02:00:00 / 07.06.25 |
105.41 | 1.94% | 2.01 | 105.06 | 105.43 | ||
|
Cloudastructur Rg-A 02:00:00 / 07.06.25 |
2.490 | 4.62% | 0.11 | 2.470 | 2.500 | ||
|
CLPS Rg 02:00:00 / 07.06.25 |
0.9898 | 5.30% | 0.05 | 0.9300 | 0.9900 | ||
|
Clvr Hlth Inv Rg-A 02:00:00 / 07.06.25 |
3.055 | 1.16% | 0.04 | 3.050 | 3.060 | ||
|
CME Group Rg-A 02:00:00 / 07.06.25 |
274.24 | -0.24% | -0.66 | 274.10 | 274.18 | ||
|
CN Ener Grp Rg 02:00:00 / 07.06.25 |
2.870 | -0.35% | -0.01 | 2.870 | 2.920 | ||
|
CNB Finl Rg 02:00:00 / 07.06.25 |
21.98 | 2.71% | 0.58 | 21.95 | 21.98 | ||
|
CNS Pharma Rg 02:00:00 / 07.06.25 |
1.040 | 2.97% | 0.03 | 1.020 | 1.040 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 07.06.25 |
298.80 | 3.08% | 8.92 | 298.60 | 298.90 | ||
|
Co-Diagnostics Rg 02:00:00 / 07.06.25 |
0.3001 | -1.35% | 0.00 | 0.3001 | 0.3039 | ||
|
CO2 Ener Transi Rg 02:00:00 / 07.06.25 |
10.040 | 0.10% | 0.01 | 10.020 | 10.260 | ||
|
Coastal Finl Rg 02:00:00 / 07.06.25 |
87.12 | 1.97% | 1.68 | 86.91 | 87.12 | ||
|
Coca-Cola Consol Rg 02:00:00 / 07.06.25 |
108.66 | 2.35% | 2.49 | 108.67 | 108.73 | ||
|
Coca-Cola EuPac Rg 02:00:00 / 07.06.25 |
93.31 | 1.40% | 1.29 | 93.26 | 93.31 | ||
|
Cocrystal Pharm Rg 02:00:00 / 07.06.25 |
1.610 | -3.01% | -0.05 | 1.600 | 1.680 | ||
|
Coda Octopus Gro Rg 02:00:00 / 07.06.25 |
6.550 | 4.97% | 0.31 | 6.540 | 6.610 | ||
|
Codere Onl Lux Rg 02:00:00 / 07.06.25 |
7.430 | 2.48% | 0.18 | 7.350 | 7.440 | ||
|
Codexis Rg 02:00:00 / 07.06.25 |
2.370 | 4.87% | 0.11 | 2.360 | 2.370 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bank Of Marin Rg 02:00:00 / 07.06.25 |
22.35 | -9.55% | -2.36% | 4.88% | 6.68% | -1.24% | 47.72% | -34.89% |
|
9F Sp ADR-A 02:00:00 / 07.06.25 |
1.450 | -9.55% | -58.24% | 9.02% | 0.35% | 0.00% | -42.23% | -91.50% |
|
Five Star Bncrp Rg 02:00:00 / 07.06.25 |
27.82 | -9.60% | 3.90% | -0.50% | -1.77% | -1.63% | 20.85% | -0.11% |
|
Camden National Rg 02:00:00 / 07.06.25 |
39.53 | -9.66% | 2.60% | 0.48% | -0.98% | -4.31% | 22.19% | -11.49% |
|
Cantaloupe Rg 02:00:00 / 07.06.25 |
8.890 | -9.67% | 15.92% | 6.21% | 15.45% | 15.30% | 29.78% | 65.19% |
|
1st Cmmty Bkshs Rg 02:00:00 / 07.06.25 |
38.30 | -9.75% | 1.29% | 1.86% | -0.49% | -1.29% | 14.23% | 31.54% |
|
Hennessy Advisor Rg 02:00:00 / 07.06.25 |
10.750 | -9.82% | 69.75% | -0.46% | 1.70% | 5.60% | 47.66% | 9.00% |
|
Everspn Technlgs Rg 02:00:00 / 07.06.25 |
5.930 | -9.86% | -36.28% | 5.70% | -0.17% | 10.02% | 0.51% | -7.10% |
|
Aurinia Pharma Rg 02:00:00 / 07.06.25 |
8.190 | -9.91% | -10.01% | 4.46% | 2.38% | 0.37% | 54.53% | -28.91% |
|
Blue Foundry Rg 02:00:00 / 07.06.25 |
9.010 | -9.99% | -8.69% | -0.55% | -9.81% | -3.12% | 0.22% | -26.48% |
|
Horizon Bancorp Rg 02:00:00 / 07.06.25 |
14.830 | -9.99% | 1.33% | -0.07% | -2.05% | -5.12% | 25.15% | -18.72% |
|
GeneDx Hldg Rg 02:00:00 / 07.06.25 |
72.07 | -10.01% | 2'415.27% | 1.19% | 21.86% | -26.81% | 188.16% | 13.92% |
|
Burke & Hrb Fin Rg 02:00:00 / 07.06.25 |
57.38 | -10.01% | -10.78% | 0.81% | 1.18% | -2.32% | 19.02% | 0.00% |
|
Celcuity Rg 02:00:00 / 07.06.25 |
13.050 | -10.01% | -19.15% | 22.77% | 28.57% | 30.11% | -8.68% | 62.26% |
|
Auburn Natl Banc Rg 02:00:00 / 07.06.25 |
21.61 | -10.09% | -0.75% | 5.88% | 7.09% | 2.42% | 15.56% | -29.13% |
|
FGI Rg 02:00:00 / 07.06.25 |
0.7180 | -10.09% | -57.73% | 30.81% | -6.75% | -17.48% | -27.15% | -69.46% |
|
FVCBankcorp Rg 02:00:00 / 07.06.25 |
11.410 | -10.10% | -20.42% | -2.14% | -1.64% | 8.77% | 4.30% | -44.90% |
|
Bel Fuse-B 02:00:00 / 07.06.25 |
76.68 | -10.14% | 10.99% | 3.90% | 5.47% | 0.38% | 17.72% | 351.34% |
|
Agrify Rg 02:00:00 / 07.06.25 |
26.55 | -10.14% | 44.72% | -3.52% | 11.98% | 49.24% | 522.36% | -99.65% |
|
Cassava Sci Rg 02:00:00 / 07.06.25 |
2.190 | -10.17% | -90.58% | 8.96% | 23.73% | -21.51% | -88.84% | -92.70% |
|
Avadel Pharma Rg 02:00:00 / 07.06.25 |
9.720 | -10.18% | -33.14% | 6.70% | 3.51% | 16.69% | -35.76% | 282.19% |
|
Atlassian Rg-A 02:00:00 / 07.06.25 |
214.51 | -10.18% | -8.10% | 3.31% | 3.37% | -1.80% | 31.31% | 0.00% |
|
Adagene Sp ADS 02:00:00 / 07.06.25 |
1.990 | -10.26% | -8.85% | 4.74% | 23.60% | 14.37% | -31.38% | -37.72% |
|
Bsnss Frst Banc Rg 02:00:00 / 07.06.25 |
23.71 | -10.27% | -6.45% | -0.34% | -1.04% | -2.83% | 15.26% | 3.78% |
|
Aurora Innovtn Rg-A 02:00:00 / 07.06.25 |
5.870 | -10.32% | 29.29% | -3.14% | -19.37% | -15.78% | 157.46% | 88.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ClearOne Rg 02:00:00 / 07.06.25 |
0.4011 | -5.49% |
0.4233 15:48 |
0.4011 21:46 |
1.390 03.01.25 |
0.2900 02.06.25 |
10'297 |
|
ClearPoint Neuro Rg 02:00:00 / 07.06.25 |
13.930 | 8.57% |
13.945 21:09 |
12.910 15:34 |
19.220 06.02.25 |
9.920 07.04.25 |
93'564 |
|
Clearside Biomed Rg 02:00:00 / 07.06.25 |
0.7865 | 1.48% |
0.8110 18:05 |
0.7800 15:30 |
1.140 07.02.25 |
0.7064 09.04.25 |
16'155 |
|
ClearSign Tech Rg 02:00:00 / 07.06.25 |
0.6600 | 4.75% |
0.6634 21:39 |
0.6100 17:47 |
1.600 17.01.25 |
0.4601 07.04.25 |
13'060 |
|
Clene Rg 02:00:00 / 07.06.25 |
4.250 | -1.85% |
4.430 15:30 |
4.220 21:59 |
6.250 07.01.25 |
2.290 23.05.25 |
22'464 |
|
Click Hldg Rg-A 02:00:00 / 07.06.25 |
0.5234 | -1.99% |
0.5278 15:36 |
0.5045 17:16 |
3.360 24.03.25 |
0.1611 21.04.25 |
31'016 |
|
Climb Bio Rg 02:00:00 / 07.06.25 |
1.390 | 12.10% |
1.470 15:30 |
1.270 15:45 |
2.360 07.01.25 |
1.070 09.04.25 |
160'685 |
|
Climb Glb Sltn Rg 02:00:00 / 07.06.25 |
105.41 | 1.94% |
105.41 22:00 |
103.92 20:25 |
143.38 06.03.25 |
92.70 07.04.25 |
24'522 |
|
Cloudastructur Rg-A 02:00:00 / 07.06.25 |
2.490 | 4.62% |
2.500 20:02 |
2.390 15:30 |
52.24 13.02.25 |
2.365 02.06.25 |
15'900 |
|
CLPS Rg 02:00:00 / 07.06.25 |
0.9898 | 5.30% |
0.9898 22:00 |
0.9462 15:40 |
1.360 10.02.25 |
0.9200 08.05.25 |
7'246 |
|
Clvr Hlth Inv Rg-A 02:00:00 / 07.06.25 |
3.055 | 1.16% |
3.065 17:02 |
3.015 18:43 |
4.860 24.01.25 |
2.805 07.04.25 |
832'121 |
|
CME Group Rg-A 02:00:00 / 07.06.25 |
274.24 | -0.24% |
275.18 15:30 |
270.20 15:37 |
290.79 02.06.25 |
224.64 07.01.25 |
662'167 |
|
CN Ener Grp Rg 02:00:00 / 07.06.25 |
2.870 | -0.35% |
2.870 21:06 |
2.770 17:07 |
12.180 07.01.25 |
2.540 22.05.25 |
5'720 |
|
CNB Finl Rg 02:00:00 / 07.06.25 |
21.98 | 2.71% |
21.98 22:00 |
21.66 15:57 |
26.80 14.02.25 |
19.380 07.04.25 |
29'892 |
|
CNS Pharma Rg 02:00:00 / 07.06.25 |
1.040 | 2.97% |
1.060 16:20 |
1.000 15:34 |
9.500 14.02.25 |
0.7717 17.04.25 |
31'365 |
|
Cnstlltn Ener Co Rg 02:00:00 / 07.06.25 |
298.80 | 3.08% |
299.72 21:54 |
286.00 16:11 |
352.00 23.01.25 |
161.52 07.04.25 |
1'015'637 |
|
Co-Diagnostics Rg 02:00:00 / 07.06.25 |
0.3001 | -1.35% |
0.3102 16:30 |
0.2930 20:57 |
1.060 06.01.25 |
0.2296 23.05.25 |
23'326 |
|
CO2 Ener Transi Rg 02:00:00 / 07.06.25 |
10.040 | 0.10% |
10.040 22:00 |
10.040 22:00 |
10.780 17.01.25 |
9.780 27.01.25 |
34 |
|
Coastal Finl Rg 02:00:00 / 07.06.25 |
87.12 | 1.97% |
87.25 15:48 |
86.51 18:52 |
102.25 03.03.25 |
76.11 11.04.25 |
21'998 |
|
Coca-Cola Consol Rg 02:00:00 / 07.06.25 |
108.66 | 2.35% |
109.33 21:20 |
106.50 15:30 |
145.85 13.02.25 |
105.21 05.06.25 |
192'926 |
|
Coca-Cola EuPac Rg 02:00:00 / 07.06.25 |
93.31 | 1.40% |
93.48 20:38 |
92.06 15:30 |
93.48 06.06.25 |
73.43 13.01.25 |
617'715 |
|
Cocrystal Pharm Rg 02:00:00 / 07.06.25 |
1.610 | -3.01% |
1.660 15:30 |
1.610 19:08 |
2.570 08.01.25 |
1.100 09.04.25 |
599 |
|
Coda Octopus Gro Rg 02:00:00 / 07.06.25 |
6.550 | 4.97% |
6.620 15:53 |
6.250 15:49 |
9.000 10.01.25 |
5.760 07.04.25 |
13'543 |
|
Codere Onl Lux Rg 02:00:00 / 07.06.25 |
7.430 | 2.48% |
7.430 18:19 |
7.220 20:53 |
8.500 20.02.25 |
5.750 15.01.25 |
6'658 |
|
Codexis Rg 02:00:00 / 07.06.25 |
2.370 | 4.87% |
2.500 17:53 |
2.300 15:31 |
5.500 03.01.25 |
1.910 07.04.25 |
229'018 |