×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.04.2026 - 23:16:00
- 22'902.89
- 0.35%
- 80.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Collegium Pharma Rg 02:00:00 / 11.04.26 |
35.47 | 0.62% | 0.22 | 35.48 | 35.49 | ||
|
Colliers Int Grp SV 02:00:00 / 11.04.26 |
111.15 | -0.32% | -0.36 | 111.15 | 111.25 | ||
|
CollPlant Biot Rg 02:00:00 / 11.04.26 |
0.3820 | -0.52% | 0.00 | 0.3820 | 0.4198 | ||
|
Columbia Bkg Sys Rg 02:00:00 / 11.04.26 |
28.96 | -2.06% | -0.61 | 28.96 | 28.97 | ||
|
Columbia Finl Rg 02:00:00 / 11.04.26 |
18.160 | -1.84% | -0.34 | 18.150 | 18.160 | ||
|
Columbia Sportsw Rg 02:00:00 / 11.04.26 |
57.26 | -2.59% | -1.52 | 57.26 | 57.28 | ||
|
Columbus Acqstn Rg 02:00:00 / 11.04.26 |
10.510 | -0.19% | -0.02 | 10.520 | 10.540 | ||
|
Columbus Mckinno Rg 02:00:00 / 11.04.26 |
15.670 | 0.58% | 0.09 | 15.660 | 15.680 | ||
|
Comcast-A 02:00:00 / 11.04.26 |
27.93 | -1.34% | -0.38 | 27.93 | 27.94 | ||
|
Commerce Bancsha Rg 02:00:00 / 11.04.26 |
50.48 | -1.39% | -0.71 | 50.47 | 50.48 | ||
|
Commerce.com Rg-1 02:00:00 / 11.04.26 |
2.630 | -1.50% | -0.04 | 2.620 | 2.630 | ||
|
Commercial Vehic Rg 02:00:00 / 11.04.26 |
3.920 | -1.75% | -0.07 | 3.910 | 3.920 | ||
|
Community Trust Rg 02:00:00 / 11.04.26 |
64.63 | -1.39% | -0.91 | 64.58 | 64.63 | ||
|
Community West Rg 02:00:00 / 11.04.26 |
23.91 | -0.58% | -0.14 | 23.89 | 23.91 | ||
|
CommVault System Rg 02:00:00 / 11.04.26 |
88.87 | 10.25% | 8.26 | 88.83 | 88.91 | ||
|
COMPASS Path Sp ADR 02:00:00 / 11.04.26 |
5.530 | -0.90% | -0.05 | 5.520 | 5.530 | ||
|
Compass Theraptc Rg 02:00:00 / 11.04.26 |
5.170 | -5.14% | -0.28 | 5.160 | 5.170 | ||
|
Compugen Rg 02:00:00 / 11.04.26 |
2.580 | 4.03% | 0.10 | 2.560 | 2.580 | ||
|
ComScore Rg 02:00:00 / 11.04.26 |
7.430 | -0.67% | -0.05 | 7.430 | 7.560 | ||
|
Comstock Hldg Rg-A 02:00:00 / 11.04.26 |
18.370 | -5.46% | -1.06 | 18.360 | 18.740 | ||
|
Comtech Telecomm Rg 02:00:00 / 11.04.26 |
3.690 | -2.38% | -0.09 | 3.690 | 3.700 | ||
|
Concentrix Rg 02:00:00 / 11.04.26 |
26.12 | -8.35% | -2.38 | 26.12 | 26.13 | ||
|
Concorde Intl Rg-A 02:00:00 / 11.04.26 |
1.990 | 17.06% | 0.29 | 1.920 | 1.990 | ||
|
Concrete Pumping Rg 02:00:00 / 11.04.26 |
7.620 | 0.40% | 0.03 | 7.620 | 7.640 | ||
|
Conduent Rg 02:00:00 / 11.04.26 |
1.400 | -5.41% | -0.08 | 1.400 | 1.410 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arrowhead Phrmct Rg 02:00:00 / 11.04.26 |
65.14 | -0.24% | 252.29% | 8.52% | 18.33% | 2.04% | 452.50% | 159.62% |
|
AquaBounty Tech Rg 02:00:00 / 11.04.26 |
0.9283 | -0.27% | 48.07% | 5.94% | -0.93% | -6.23% | 44.37% | -92.33% |
|
FRP Holdings Rg 02:00:00 / 11.04.26 |
22.53 | -0.31% | -25.82% | 2.99% | -0.18% | -6.40% | -15.36% | -22.69% |
|
Halozyme Therape Rg 02:00:00 / 11.04.26 |
67.82 | -0.33% | 40.31% | 4.02% | 6.53% | -4.76% | 12.62% | 81.30% |
|
ICI Rg 02:00:00 / 11.04.26 |
8.210 | -0.35% | 100.24% | 7.92% | 5.26% | 0.49% | 52.04% | 359.24% |
|
Finward Bancorp Rg 02:00:00 / 11.04.26 |
35.00 | -0.43% | 24.65% | 0.00% | -6.79% | -2.53% | 20.90% | 16.84% |
|
Bollinger Innov Rg 23:20:00 / 10.04.26 |
0.0920 | -0.44% | -100.00% | 0.00% | 22.02% | 0.11% | -100.00% | 0.00% |
|
CytomX Therapeut Rg 02:00:00 / 11.04.26 |
4.390 | -0.47% | 311.65% | -7.02% | -6.20% | -18.55% | 724.41% | 165.00% |
|
Home Fed Bancorp Rg 02:00:00 / 11.04.26 |
18.200 | -0.50% | 42.14% | 1.24% | 1.28% | 1.11% | 39.68% | 6.99% |
|
California Rg 02:00:00 / 11.04.26 |
18.380 | -0.59% | 12.21% | 4.50% | 4.91% | -0.97% | 51.15% | 0.00% |
|
Aviat Networks Rg 02:00:00 / 11.04.26 |
21.99 | -0.61% | 17.34% | 5.17% | -10.68% | -1.79% | 28.37% | -37.50% |
|
Isabella Bk Rg 02:00:00 / 11.04.26 |
48.70 | -0.62% | 91.19% | 8.23% | 10.61% | -4.21% | 105.49% | 102.82% |
|
Dolphin Entrtnm Rg 02:00:00 / 11.04.26 |
1.530 | -0.64% | 44.86% | 1.31% | -1.29% | -4.38% | 51.49% | -60.26% |
|
Bos Better Onlin Rg 02:00:00 / 11.04.26 |
4.550 | -0.66% | 37.27% | -3.62% | -4.41% | -7.14% | 24.32% | 72.24% |
|
Apogee Enterpris Rg 02:00:00 / 11.04.26 |
36.22 | -0.69% | -49.36% | 8.43% | 8.87% | -1.90% | -22.11% | -14.56% |
|
Bridgeline Dgtl Rg 02:00:00 / 11.04.26 |
0.8507 | -0.75% | -47.85% | -6.40% | -10.41% | -2.22% | -44.76% | -6.89% |
|
Aduro Cln Tech Rg 02:00:00 / 11.04.26 |
10.340 | -0.77% | 64.22% | -0.87% | -7.35% | -30.37% | 152.81% | 1'379.14% |
|
Good Times Rest Rg 02:00:00 / 11.04.26 |
1.260 | -0.83% | -53.67% | 0.84% | 5.88% | 8.62% | -37.93% | -53.49% |
|
BAYA Rg-A 02:00:00 / 11.04.26 |
11.950 | -0.83% | 11.42% | 0.00% | 0.00% | 1.88% | 8.97% | 0.00% |
|
Inogen Rg 02:00:00 / 11.04.26 |
6.330 | -0.89% | -27.37% | 7.25% | 4.46% | 1.28% | -13.41% | -47.89% |
|
Infobird Rg 21:55:43 / 10.04.26 |
0.9201 | -0.90% | -56.62% | -2.01% | -11.54% | -0.96% | -21.56% | -99.79% |
|
Innospec Rg 02:00:00 / 11.04.26 |
75.66 | -0.93% | -31.10% | 2.76% | 10.24% | -5.26% | -13.50% | -28.24% |
|
1st Intst Banc Rg-A 02:00:00 / 11.04.26 |
34.03 | -0.95% | 5.54% | 2.36% | 2.72% | -7.65% | 39.87% | 15.15% |
|
Fatpipe Rg 02:00:00 / 11.04.26 |
2.160 | -0.99% | 0.00% | -6.98% | 16.76% | 12.50% | -66.04% | 0.00% |
|
Dyne Therapeutcs Rg 02:00:00 / 11.04.26 |
18.680 | -1.02% | -17.83% | 2.76% | 4.24% | 11.82% | 165.34% | 119.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Collegium Pharma Rg 02:00:00 / 11.04.26 |
35.47 | 0.62% |
35.64 15:30 |
34.90 19:08 |
49.20 05.02.26 |
31.54 06.04.26 |
185'972 |
|
Colliers Int Grp SV 02:00:00 / 11.04.26 |
111.15 | -0.32% |
112.12 15:30 |
109.92 17:56 |
149.67 05.01.26 |
95.88 27.03.26 |
48'205 |
|
CollPlant Biot Rg 02:00:00 / 11.04.26 |
0.3820 | -0.52% |
0.4130 17:21 |
0.3820 21:59 |
1.990 23.01.26 |
0.3269 08.04.26 |
12'652 |
|
Columbia Bkg Sys Rg 02:00:00 / 11.04.26 |
28.96 | -2.06% |
29.56 15:30 |
28.94 21:59 |
32.70 09.02.26 |
25.68 19.03.26 |
745'798 |
|
Columbia Finl Rg 02:00:00 / 11.04.26 |
18.160 | -1.84% |
18.490 15:30 |
18.110 18:11 |
18.820 02.02.26 |
15.100 07.01.26 |
73'055 |
|
Columbia Sportsw Rg 02:00:00 / 11.04.26 |
57.26 | -2.59% |
59.01 15:30 |
57.14 21:57 |
67.46 04.02.26 |
51.73 20.01.26 |
177'158 |
|
Columbus Acqstn Rg 02:00:00 / 11.04.26 |
10.510 | -0.19% |
10.510 15:55 |
10.510 15:55 |
10.875 23.01.26 |
10.320 09.01.26 |
3'110 |
|
Columbus Mckinno Rg 02:00:00 / 11.04.26 |
15.670 | 0.58% |
15.760 16:29 |
15.380 17:50 |
24.00 10.02.26 |
13.350 19.03.26 |
119'103 |
|
Comcast-A 02:00:00 / 11.04.26 |
27.93 | -1.34% |
28.47 15:30 |
27.83 21:42 |
32.86 12.02.26 |
27.11 06.01.26 |
6'397'261 |
|
Commerce Bancsha Rg 02:00:00 / 11.04.26 |
50.48 | -1.39% |
51.04 15:30 |
50.39 21:54 |
56.01 22.01.26 |
46.99 19.03.26 |
449'040 |
|
Commerce.com Rg-1 02:00:00 / 11.04.26 |
2.630 | -1.50% |
2.770 15:30 |
2.620 16:53 |
4.380 06.01.26 |
2.410 12.02.26 |
169'735 |
|
Commercial Vehic Rg 02:00:00 / 11.04.26 |
3.920 | -1.75% |
4.270 16:29 |
3.900 20:26 |
4.390 07.04.26 |
1.430 02.01.26 |
134'415 |
|
Community Trust Rg 02:00:00 / 11.04.26 |
64.63 | -1.39% |
65.26 15:30 |
64.00 19:42 |
65.79 09.02.26 |
56.12 02.01.26 |
31'286 |
|
Community West Rg 02:00:00 / 11.04.26 |
23.91 | -0.58% |
24.06 15:30 |
23.86 16:33 |
25.72 06.02.26 |
22.00 05.01.26 |
56'159 |
|
CommVault System Rg 02:00:00 / 11.04.26 |
88.87 | 10.25% |
91.41 19:04 |
76.29 16:08 |
129.48 26.01.26 |
71.91 09.04.26 |
1'568'794 |
|
COMPASS Path Sp ADR 02:00:00 / 11.04.26 |
5.530 | -0.90% |
5.700 21:08 |
5.520 21:59 |
8.890 18.02.26 |
4.900 24.03.26 |
295'532 |
|
Compass Theraptc Rg 02:00:00 / 11.04.26 |
5.170 | -5.14% |
5.455 15:30 |
5.000 16:45 |
6.850 03.02.26 |
4.795 06.01.26 |
818'011 |
|
Compugen Rg 02:00:00 / 11.04.26 |
2.580 | 4.03% |
2.640 17:26 |
2.410 15:53 |
2.640 10.04.26 |
1.510 05.01.26 |
180'430 |
|
ComScore Rg 02:00:00 / 11.04.26 |
7.430 | -0.67% |
7.540 16:09 |
7.430 22:00 |
9.110 22.01.26 |
6.190 03.03.26 |
9'852 |
|
Comstock Hldg Rg-A 02:00:00 / 11.04.26 |
18.370 | -5.46% |
19.190 15:30 |
18.010 19:21 |
19.640 09.04.26 |
10.600 20.01.26 |
6'199 |
|
Comtech Telecomm Rg 02:00:00 / 11.04.26 |
3.690 | -2.38% |
3.770 15:30 |
3.670 18:44 |
6.210 04.02.26 |
2.930 30.03.26 |
27'657 |
|
Concentrix Rg 02:00:00 / 11.04.26 |
26.12 | -8.35% |
29.94 15:33 |
25.79 21:47 |
44.78 08.01.26 |
24.28 24.03.26 |
889'356 |
|
Concorde Intl Rg-A 02:00:00 / 11.04.26 |
1.990 | 17.06% |
1.990 19:17 |
1.760 15:30 |
3.750 04.02.26 |
1.450 23.02.26 |
21'028 |
|
Concrete Pumping Rg 02:00:00 / 11.04.26 |
7.620 | 0.40% |
7.630 21:59 |
7.510 17:54 |
7.670 14.01.26 |
5.590 29.01.26 |
30'650 |
|
Conduent Rg 02:00:00 / 11.04.26 |
1.400 | -5.41% |
1.490 15:30 |
1.395 20:47 |
2.100 09.01.26 |
1.155 18.03.26 |
400'302 |