×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.04.2026 - 23:16:01
- 23'183.74
- 1.23%
- 280.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Connect Biophar Rg 02:00:00 / 14.04.26 |
2.830 | 0.00% | 0.00 | 2.370 | 3.250 | ||
|
ConnectOne Banco Rg 02:00:00 / 14.04.26 |
28.22 | 0.00% | 0.00 | 23.02 | 45.15 | 123 | |
|
Consensus Cloud Rg 02:00:00 / 14.04.26 |
24.75 | 0.00% | 0.00 | 21.29 | 29.95 | ||
|
CONSOLIDATED WAT Rg 02:00:00 / 14.04.26 |
33.79 | 0.00% | 0.00 | 32.20 | 43.42 | ||
|
Constr Ptr-A Rg 02:00:00 / 14.04.26 |
115.74 | 0.00% | 0.00 | 99.19 | 140.46 | ||
|
Consumer Ptfl Sv Rg 02:00:00 / 14.04.26 |
8.460 | 0.00% | 0.00 | 6.880 | 9.310 | ||
|
Context Therap Rg 02:00:00 / 14.04.26 |
2.460 | 0.00% | 0.00 | 2.180 | 2.680 | ||
|
ContextLogic Rg 23:20:00 / 13.04.26 |
8.365 | 0.00% | 0.00 | ||||
|
Contineum The Rg-A 02:00:00 / 14.04.26 |
12.760 | 0.00% | 0.00 | 10.550 | 19.000 | ||
|
Cooper Co Rg 02:00:00 / 14.04.26 |
71.70 | 0.00% | 0.00 | 68.69 | 73.31 | 583'880 | |
|
Copart Rg 02:00:00 / 14.04.26 |
33.25 | 0.00% | 0.00 | 33.10 | 33.44 | 2'340 | |
|
Corb Phrm Hldgs Rg 02:00:00 / 14.04.26 |
10.180 | 0.00% | 0.00 | 9.700 | 10.880 | 43'519 | |
|
Corcept Therapeu Rg 02:00:00 / 14.04.26 |
43.30 | 0.00% | 0.00 | 42.51 | 47.45 | ||
|
Core Scientific Rg 02:00:00 / 14.04.26 |
18.710 | 0.00% | 0.00 | 19.010 | 19.780 | 25'060 | |
|
CoreWeave Rg A 02:00:00 / 14.04.26 |
110.27 | 0.00% | 0.00 | 114.60 | 114.80 | 267'670 | |
|
Cormedix Rg 02:00:00 / 14.04.26 |
7.320 | 0.00% | 0.00 | 6.720 | 7.420 | ||
|
Corsair Gaming Rg 02:00:00 / 14.04.26 |
6.020 | 0.00% | 0.00 | 5.460 | 6.750 | 500 | |
|
CorVel Rg 02:00:00 / 14.04.26 |
54.30 | 0.00% | 0.00 | 46.90 | 61.20 | ||
|
Corvus Pharmacet Rg 02:00:00 / 14.04.26 |
15.170 | 0.00% | 0.00 | 15.170 | 15.740 | 790 | |
|
Cosciens Bio Rg 23:20:00 / 13.04.26 |
2.093 | 0.00% | 0.00 | ||||
|
Cosmos Health Rg 02:00:00 / 14.04.26 |
0.3255 | 0.00% | 0.00 | 0.3086 | 0.3400 | 93 | |
|
CoStar Group Rg 02:00:00 / 14.04.26 |
37.06 | 0.00% | 0.00 | 35.29 | 40.25 | 7 | |
|
Costco Whsl Rg 02:00:00 / 14.04.26 |
980.85 | 0.00% | 0.00 | 979.00 | 982.50 | 197 | |
|
Coya Rg 02:00:00 / 14.04.26 |
4.450 | 0.00% | 0.00 | 3.790 | 4.580 | ||
|
CPI Card Group Rg 02:00:00 / 14.04.26 |
17.890 | 0.00% | 0.00 | 7.850 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
enVVeno Medical Rg 02:00:00 / 14.04.26 |
11.200 | -0.25% | -89.40% | 5.56% | 1.82% | -6.43% | -85.75% | -93.28% |
|
Nasdaq Comp. 23:16:01 / 13.04.26 |
23'183.74 | -0.25% | 20.06% | 5.40% | 3.62% | -1.41% | 37.74% | 90.56% |
|
Hesai Grp Sp ADS-B 02:00:00 / 14.04.26 |
22.34 | -0.27% | 61.65% | 7.87% | -9.52% | -21.75% | 72.64% | 90.61% |
|
Hyperion DeFi Rg 02:00:00 / 14.04.26 |
3.550 | -0.28% | -69.61% | 7.58% | -7.79% | 8.90% | 251.49% | -98.98% |
|
J.W.Mays Rg 02:00:00 / 14.04.26 |
39.81 | -0.33% | -9.56% | -0.75% | -7.68% | -0.48% | 7.57% | -10.50% |
|
Grand Canyon Ed Rg 02:00:00 / 14.04.26 |
165.76 | -0.33% | 1.20% | -4.01% | 1.82% | -7.03% | -4.80% | 38.92% |
|
Bold Eagle Rg-A 02:00:00 / 14.04.26 |
10.540 | -0.38% | 6.90% | -0.19% | -0.47% | -1.13% | 4.05% | 0.00% |
|
BAYA Rg-A 21:08:38 / 13.04.26 |
11.900 | -0.42% | 11.89% | 0.00% | 0.00% | 1.88% | 9.13% | 0.00% |
|
1st Intst Banc Rg-A 02:00:00 / 14.04.26 |
34.44 | -0.46% | 6.07% | 1.74% | 3.67% | -6.54% | 39.15% | 16.55% |
|
Halozyme Therape Rg 02:00:00 / 14.04.26 |
66.98 | -0.48% | 40.10% | 6.18% | 4.18% | -5.94% | 9.11% | 83.51% |
|
GSI Technology Rg 02:00:00 / 14.04.26 |
6.180 | -0.48% | 103.96% | 13.81% | -36.75% | -23.23% | 123.10% | 183.49% |
|
Bilibili Sp ADR-Z 02:00:00 / 14.04.26 |
24.47 | -0.49% | 35.12% | 5.84% | -4.49% | -24.66% | 43.86% | 14.35% |
|
Apogee Enterpris Rg 02:00:00 / 14.04.26 |
36.20 | -0.58% | -49.31% | 8.61% | 9.46% | -1.95% | -21.56% | -14.46% |
|
Beam Global Rg 02:00:00 / 14.04.26 |
1.490 | -0.67% | -53.00% | -3.25% | 2.05% | -13.37% | -5.10% | -87.67% |
|
First West Finl Rg 02:00:00 / 14.04.26 |
26.63 | -0.67% | 36.21% | 6.52% | 9.81% | -0.15% | 49.61% | 45.12% |
|
Aprea Therapeut Rg 02:00:00 / 14.04.26 |
0.8470 | -0.70% | -74.18% | 21.14% | 12.02% | -4.83% | -45.35% | -79.83% |
|
Ascent Solar Rg 02:00:00 / 14.04.26 |
4.080 | -0.73% | 24.77% | -3.55% | -21.24% | -19.53% | 195.65% | -99.94% |
|
Hawthorn Banc Rg 02:00:00 / 14.04.26 |
34.61 | -0.77% | 22.08% | 5.36% | 3.34% | 9.15% | 27.76% | 54.55% |
|
ANI Pharmaceutic Rg 02:00:00 / 14.04.26 |
78.31 | -0.80% | 41.66% | 1.44% | 8.51% | -7.69% | 13.96% | 101.10% |
|
FS Bancorp Rg 02:00:00 / 14.04.26 |
40.83 | -0.83% | -0.56% | 3.34% | 4.69% | -2.79% | 6.44% | 37.61% |
|
Cogent Comm Hldg Rg 02:00:00 / 14.04.26 |
21.38 | -0.83% | -72.26% | 11.24% | 10.61% | -10.36% | -59.72% | -69.16% |
|
Fortinet Rg 02:00:00 / 14.04.26 |
78.74 | -0.84% | -16.66% | -4.31% | -6.81% | 4.46% | -18.70% | 15.13% |
|
Electronic Arts Rg 02:00:00 / 14.04.26 |
202.56 | -0.87% | 38.46% | -0.78% | 1.17% | -0.83% | 39.22% | 57.90% |
|
Altisource Rg 02:00:00 / 14.04.26 |
6.870 | -1.15% | 30.63% | -1.01% | 4.73% | 20.53% | 8.59% | -78.58% |
|
Intelligent Prot Rg 02:00:00 / 14.04.26 |
1.700 | -1.16% | -14.57% | -3.41% | -20.93% | -8.11% | -0.58% | -15.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Connect Biophar Rg 02:00:00 / 14.04.26 |
2.830 | 0.00% |
3.735 26.03.26 |
2.090 12.01.26 |
46'772 | ||
|
ConnectOne Banco Rg 02:00:00 / 14.04.26 |
28.22 | 0.00% |
29.28 22.01.26 |
24.60 09.03.26 |
123 | ||
|
Consensus Cloud Rg 02:00:00 / 14.04.26 |
24.75 | 0.00% |
31.67 05.03.26 |
20.78 20.01.26 |
47'039 | ||
|
CONSOLIDATED WAT Rg 02:00:00 / 14.04.26 |
33.79 | 0.00% |
39.09 27.01.26 |
30.10 19.03.26 |
68'913 | ||
|
Constr Ptr-A Rg 02:00:00 / 14.04.26 |
115.74 | 0.00% |
141.75 12.02.26 |
103.59 07.04.26 |
170'998 | ||
|
Consumer Ptfl Sv Rg 02:00:00 / 14.04.26 |
8.460 | 0.00% |
9.520 13.01.26 |
7.460 13.03.26 |
7'616 | ||
|
Context Therap Rg 02:00:00 / 14.04.26 |
2.460 | 0.00% |
3.620 16.03.26 |
1.395 20.01.26 |
199'978 | ||
|
ContextLogic Rg 23:20:00 / 13.04.26 |
8.365 | 0.00% |
8.920 16.03.26 |
7.540 02.01.26 |
40'834 | ||
|
Contineum The Rg-A 02:00:00 / 14.04.26 |
12.760 | 0.00% |
16.270 24.02.26 |
8.600 08.01.26 |
37'987 | ||
|
Cooper Co Rg 02:00:00 / 14.04.26 |
71.70 | 0.00% |
85.02 07.01.26 |
68.70 07.04.26 |
583'880 | ||
|
Copart Rg 02:00:00 / 14.04.26 |
33.25 | 0.00% |
41.79 22.01.26 |
32.21 19.03.26 |
2'340 | ||
|
Corb Phrm Hldgs Rg 02:00:00 / 14.04.26 |
10.180 | 0.00% |
10.670 09.04.26 |
7.200 19.02.26 |
43'519 | ||
|
Corcept Therapeu Rg 02:00:00 / 14.04.26 |
43.30 | 0.00% |
50.40 25.03.26 |
28.68 19.02.26 |
455'562 | ||
|
Core Scientific Rg 02:00:00 / 14.04.26 |
18.710 | 0.00% |
20.05 28.01.26 |
13.570 30.03.26 |
25'060 | ||
|
CoreWeave Rg A 02:00:00 / 14.04.26 |
110.27 | 0.00% |
114.45 28.01.26 |
67.17 30.03.26 |
267'670 | ||
|
Cormedix Rg 02:00:00 / 14.04.26 |
7.320 | 0.00% |
12.290 06.01.26 |
6.130 06.03.26 |
201'821 | ||
|
Corsair Gaming Rg 02:00:00 / 14.04.26 |
6.020 | 0.00% |
7.680 13.02.26 |
4.480 12.02.26 |
500 | ||
|
CorVel Rg 02:00:00 / 14.04.26 |
54.30 | 0.00% |
72.54 09.01.26 |
44.83 11.02.26 |
74'941 | ||
|
Corvus Pharmacet Rg 02:00:00 / 14.04.26 |
15.170 | 0.00% |
26.94 23.01.26 |
6.390 12.01.26 |
790 | ||
|
Cosciens Bio Rg 23:20:00 / 13.04.26 |
2.093 | 0.00% |
3.190 07.04.26 |
0.7912 20.03.26 |
390 | ||
|
Cosmos Health Rg 02:00:00 / 14.04.26 |
0.3255 | 0.00% |
0.5899 20.01.26 |
0.2809 10.04.26 |
93 | ||
|
CoStar Group Rg 02:00:00 / 14.04.26 |
37.06 | 0.00% |
70.50 27.01.26 |
34.80 13.04.26 |
7 | ||
|
Costco Whsl Rg 02:00:00 / 14.04.26 |
980.85 | 0.00% |
1'035.77 09.04.26 |
852.50 02.01.26 |
197 | ||
|
Coya Rg 02:00:00 / 14.04.26 |
4.450 | 0.00% |
5.830 02.01.26 |
3.720 30.03.26 |
37'347 | ||
|
CPI Card Group Rg 02:00:00 / 14.04.26 |
17.890 | 0.00% |
18.340 13.04.26 |
10.870 12.02.26 |
48'254 |