×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.08.2025 - 23:16:01
- 21'629.77
- 0.03%
- 6.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Compugen Rg 02:00:00 / 19.08.25 |
1.550 | 0.00% | 0.00 | ||||
|
ComScore Rg 02:00:00 / 19.08.25 |
6.570 | 0.00% | 0.00 | 2.630 | |||
|
Comstock Hldg Rg-A 02:00:00 / 19.08.25 |
15.560 | 0.00% | 0.00 | ||||
|
Comtech Telecomm Rg 02:00:00 / 19.08.25 |
2.010 | 0.00% | 0.00 | ||||
|
Concentrix Rg 02:00:00 / 19.08.25 |
48.16 | 0.00% | 0.00 | 206'310 | |||
|
Concorde Intl Rg-A 02:00:00 / 19.08.25 |
1.810 | 0.00% | 0.00 | ||||
|
Concrete Pumping Rg 02:00:00 / 19.08.25 |
6.900 | 0.00% | 0.00 | 2.830 | |||
|
Conduent Rg 02:00:00 / 19.08.25 |
2.600 | 0.00% | 0.00 | ||||
|
Confluent Rg-A 02:00:00 / 19.08.25 |
17.870 | 0.00% | 0.00 | 51 | |||
|
Conifer Hldgs Rg 02:00:00 / 19.08.25 |
0.7521 | 0.00% | 0.00 | ||||
|
Connect Bio Sp ADS 02:00:00 / 19.08.25 |
1.920 | 0.00% | 0.00 | ||||
|
ConnectOne Banco Rg 02:00:00 / 19.08.25 |
24.08 | 0.00% | 0.00 | ||||
|
Connexa Sports Rg 02:00:00 / 19.08.25 |
4.720 | 0.00% | 0.00 | 4.400 | 5.300 | ||
|
Consensus Cloud Rg 02:00:00 / 19.08.25 |
26.34 | 0.00% | 0.00 | 21.39 | 42.14 | ||
|
CONSOLIDATED WAT Rg 02:00:00 / 19.08.25 |
32.44 | 0.00% | 0.00 | ||||
|
Constr Ptr-A Rg 02:00:00 / 19.08.25 |
108.53 | 0.00% | 0.00 | 44.50 | 1 | ||
|
Consumer Ptfl Sv Rg 02:00:00 / 19.08.25 |
8.340 | 0.00% | 0.00 | ||||
|
Context Therap Rg 02:00:00 / 19.08.25 |
0.8723 | 0.00% | 0.00 | 97 | |||
|
ContextLogic Rg 23:20:00 / 18.08.25 |
7.450 | 0.00% | 0.00 | ||||
|
Contineum The Rg-A 02:00:00 / 19.08.25 |
8.100 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 19.08.25 |
73.53 | 0.00% | 0.00 | 11 | |||
|
Copart Rg 02:00:00 / 19.08.25 |
47.36 | 0.00% | 0.00 | 7 | |||
|
Corb Phrm Hldgs Rg 02:00:00 / 19.08.25 |
9.250 | 0.00% | 0.00 | ||||
|
Corcept Therapeu Rg 02:00:00 / 19.08.25 |
71.76 | 0.00% | 0.00 | ||||
|
Core Scientific Rg 02:00:00 / 19.08.25 |
14.530 | 0.00% | 0.00 | 2'300 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ambarella Rg 02:00:00 / 19.08.25 |
68.97 | -5.18% | 12.53% | 7.16% | -1.12% | 11.04% | 41.01% | -24.25% |
|
BioXcel Therptc Rg 02:00:00 / 19.08.25 |
5.670 | -5.22% | -87.99% | -11.41% | 200.00% | 307.91% | -50.09% | -97.58% |
|
C & F Financial Rg 02:00:00 / 19.08.25 |
67.46 | -5.32% | -1.07% | 2.80% | -0.12% | 3.78% | 20.92% | 33.32% |
|
Eltek Rg 02:00:00 / 19.08.25 |
10.470 | -5.33% | -24.95% | 1.16% | 2.35% | 4.60% | 5.02% | 143.49% |
|
ATN Internationa Rg 02:00:00 / 19.08.25 |
15.910 | -5.35% | -59.17% | 5.85% | -11.22% | 13.32% | -38.78% | -67.94% |
|
First Hawaiian Rg 02:00:00 / 19.08.25 |
24.56 | -5.36% | 7.44% | 2.89% | -3.50% | 4.87% | 4.07% | -10.56% |
|
First Bancorp Rg 02:00:00 / 19.08.25 |
25.88 | -5.37% | -8.29% | 2.62% | -3.07% | 9.34% | -0.15% | -17.37% |
|
Gentex Rg 02:00:00 / 19.08.25 |
27.18 | -5.40% | -16.78% | 1.80% | 17.41% | 25.72% | -9.88% | -7.36% |
|
Civista Bancshar Rg 02:00:00 / 19.08.25 |
19.890 | -5.47% | 7.86% | 0.96% | -6.49% | -9.80% | 20.55% | -11.52% |
|
Distr Sol Grp Rg 02:00:00 / 19.08.25 |
32.51 | -5.49% | 3.01% | 5.65% | 14.96% | 20.94% | -8.83% | 34.33% |
|
Carver Bancorp Rg 02:00:00 / 19.08.25 |
1.720 | -5.49% | -12.69% | 4.88% | -32.02% | 16.22% | -14.85% | -68.73% |
|
BV Financial Rg 02:00:00 / 19.08.25 |
16.270 | -5.52% | 14.74% | 5.24% | 2.07% | 3.96% | 16.30% | 0.00% |
|
Himax Tech Sp ADR 02:00:00 / 19.08.25 |
7.590 | -5.60% | 25.04% | 5.27% | -20.86% | -7.55% | 31.09% | 7.05% |
|
Biolife Solution Rg 02:00:00 / 19.08.25 |
24.50 | -5.62% | 50.77% | 9.52% | 18.02% | 12.49% | -7.27% | 3.16% |
|
Axogen Rg 02:00:00 / 19.08.25 |
15.490 | -6.01% | 126.79% | 10.56% | 33.42% | 39.93% | 26.35% | 46.69% |
|
Andersons Rg 02:00:00 / 19.08.25 |
38.04 | -6.12% | -33.89% | -0.60% | 6.20% | 11.85% | -23.51% | -2.49% |
|
EuroDry Rg 02:00:00 / 19.08.25 |
10.670 | -6.16% | -44.14% | 1.72% | 0.76% | 24.07% | -47.31% | -32.89% |
|
10x Genomics Rg-A 02:00:00 / 19.08.25 |
13.460 | -6.27% | -75.95% | 9.34% | 16.64% | 64.75% | -39.94% | -65.81% |
|
Arcellx Rg 02:00:00 / 19.08.25 |
71.82 | -6.35% | 29.41% | 3.94% | 3.49% | 12.36% | 8.21% | 274.06% |
|
Amkor Technology Rg 02:00:00 / 19.08.25 |
24.05 | -6.38% | -27.71% | 3.89% | 9.57% | 31.64% | -27.28% | 8.77% |
|
GE Hltc Tech Rg 02:00:00 / 19.08.25 |
73.17 | -6.41% | -5.37% | 0.23% | -1.33% | 5.80% | -14.51% | 0.00% |
|
Enovix Rg 02:00:00 / 19.08.25 |
10.170 | -6.44% | -18.77% | -6.70% | -29.52% | 30.89% | 0.39% | -49.18% |
|
Academy Sports Rg 02:00:00 / 19.08.25 |
53.81 | -6.47% | -18.48% | 7.63% | -0.27% | 32.36% | -2.91% | 13.87% |
|
Expand Ener Rg 02:00:00 / 19.08.25 |
93.03 | -6.55% | 20.91% | -5.03% | -6.42% | -19.77% | 25.41% | -9.02% |
|
Arteris Rg 02:00:00 / 19.08.25 |
9.520 | -6.58% | 61.63% | 4.62% | -2.36% | 33.52% | 23.48% | 14.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Compugen Rg 02:00:00 / 19.08.25 |
1.550 | 0.00% |
2.660 10.02.25 |
1.140 09.04.25 |
101'371 | ||
|
ComScore Rg 02:00:00 / 19.08.25 |
6.570 | 0.00% |
8.690 06.02.25 |
4.420 20.06.25 |
568 | ||
|
Comstock Hldg Rg-A 02:00:00 / 19.08.25 |
15.560 | 0.00% |
15.950 18.08.25 |
6.310 03.03.25 |
5'613 | ||
|
Comtech Telecomm Rg 02:00:00 / 19.08.25 |
2.010 | 0.00% |
4.850 06.01.25 |
1.195 22.04.25 |
138'803 | ||
|
Concentrix Rg 02:00:00 / 19.08.25 |
48.16 | 0.00% |
65.92 27.03.25 |
41.47 05.03.25 |
206'310 | ||
|
Concorde Intl Rg-A 02:00:00 / 19.08.25 |
1.810 | 0.00% |
30.88 09.07.25 |
1.800 18.08.25 |
3'879 | ||
|
Concrete Pumping Rg 02:00:00 / 19.08.25 |
6.900 | 0.00% |
9.550 16.01.25 |
4.780 12.03.25 |
20'521 | ||
|
Conduent Rg 02:00:00 / 19.08.25 |
2.600 | 0.00% |
4.890 07.02.25 |
1.905 07.05.25 |
286'006 | ||
|
Confluent Rg-A 02:00:00 / 19.08.25 |
17.870 | 0.00% |
37.90 12.02.25 |
15.645 12.08.25 |
51 | ||
|
Conifer Hldgs Rg 02:00:00 / 19.08.25 |
0.7521 | 0.00% |
1.130 02.01.25 |
0.4176 03.04.25 |
1'190 | ||
|
Connect Bio Sp ADS 02:00:00 / 19.08.25 |
1.920 | 0.00% |
2.850 22.07.25 |
0.5100 04.04.25 |
18'391 | ||
|
ConnectOne Banco Rg 02:00:00 / 19.08.25 |
24.08 | 0.00% |
27.76 11.02.25 |
20.65 11.04.25 |
93'972 | ||
|
Connexa Sports Rg 02:00:00 / 19.08.25 |
4.720 | 0.00% |
4.970 07.08.25 |
0.3583 11.02.25 |
21'167 | ||
|
Consensus Cloud Rg 02:00:00 / 19.08.25 |
26.34 | 0.00% |
31.85 29.01.25 |
17.860 21.04.25 |
52'487 | ||
|
CONSOLIDATED WAT Rg 02:00:00 / 19.08.25 |
32.44 | 0.00% |
34.23 13.08.25 |
22.70 08.05.25 |
31'063 | ||
|
Constr Ptr-A Rg 02:00:00 / 19.08.25 |
108.53 | 0.00% |
119.17 12.08.25 |
65.00 07.04.25 |
1 | ||
|
Consumer Ptfl Sv Rg 02:00:00 / 19.08.25 |
8.340 | 0.00% |
12.660 31.01.25 |
7.820 07.08.25 |
3'371 | ||
|
Context Therap Rg 02:00:00 / 19.08.25 |
0.8723 | 0.00% |
1.360 02.01.25 |
0.4955 30.05.25 |
97 | ||
|
ContextLogic Rg 23:20:00 / 18.08.25 |
7.450 | 0.00% |
9.310 26.02.25 |
6.160 07.04.25 |
64'082 | ||
|
Contineum The Rg-A 02:00:00 / 19.08.25 |
8.100 | 0.00% |
15.000 02.01.25 |
3.360 28.05.25 |
60'319 | ||
|
Cooper Co Rg 02:00:00 / 19.08.25 |
73.53 | 0.00% |
100.24 27.01.25 |
65.00 03.06.25 |
11 | ||
|
Copart Rg 02:00:00 / 19.08.25 |
47.36 | 0.00% |
63.85 16.05.25 |
45.06 01.08.25 |
7 | ||
|
Corb Phrm Hldgs Rg 02:00:00 / 19.08.25 |
9.250 | 0.00% |
13.230 16.01.25 |
4.640 07.04.25 |
18'819 | ||
|
Corcept Therapeu Rg 02:00:00 / 19.08.25 |
71.76 | 0.00% |
117.29 31.03.25 |
49.07 13.01.25 |
270'578 | ||
|
Core Scientific Rg 02:00:00 / 19.08.25 |
14.530 | 0.00% |
18.205 03.07.25 |
6.205 09.04.25 |
2'300 |