×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CN Ener Grp Rg 02:00:00 / 06.10.26 |
0.5400 | 0.00% | 0.00 | 0.4600 | 0.6400 | 2'908 | |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | 0.00 | ||||
|
CNB Finl Rg 02:00:00 / 06.10.26 |
34.01 | 0.00% | 0.00 | 28.35 | 54.41 | 53'149 | |
|
CNS Pharma Rg 02:00:00 / 06.10.26 |
5.300 | 0.00% | 0.00 | 4.440 | 6.390 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 06.10.26 |
267.62 | 0.00% | 0.00 | 285.40 | 286.90 | 35'702 | |
|
Co-Diagnostics Rg 02:00:00 / 06.10.26 |
1.100 | 0.00% | 0.00 | 1.020 | 1.120 | 2'120 | |
|
CO2 Ener Transi Rg 02:00:00 / 06.10.26 |
10.520 | 0.00% | 0.00 | 9.620 | 11.970 | ||
|
Coastal Finl Rg 02:00:00 / 06.10.26 |
40.95 | 0.00% | 0.00 | 33.68 | 59.70 | 42 | |
|
Coca-Cola Consol Rg 02:00:00 / 06.10.26 |
194.26 | 0.00% | 0.00 | 192.00 | 211.67 | 203'819 | |
|
Coca-Cola EuPac Rg 02:00:00 / 06.10.26 |
101.47 | 0.00% | 0.00 | 101.47 | 101.71 | 643 | |
|
Cocrystal Pharm Rg 02:00:00 / 06.10.26 |
1.110 | 0.00% | 0.00 | 1.020 | 1.410 | 7'897 | |
|
Coda Octopus Gro Rg 02:00:00 / 06.10.26 |
10.880 | 0.00% | 0.00 | 9.290 | 12.920 | ||
|
Codere Onl Lux Rg 02:00:00 / 06.10.26 |
9.450 | 0.00% | 0.00 | 8.750 | 10.690 | ||
|
Codexis Rg 02:00:00 / 06.10.26 |
1.390 | 0.00% | 0.00 | 1.390 | 1.480 | 297 | |
|
Coffee Holding Rg 02:00:00 / 06.10.26 |
4.000 | 0.00% | 0.00 | 3.300 | 4.610 | 14'318 | |
|
Cogent Bioscis Rg 02:00:00 / 06.10.26 |
30.87 | 0.00% | 0.00 | 28.23 | 33.75 | 385 | |
|
Cogent Comm Hldg Rg 02:00:00 / 06.10.26 |
8.880 | 0.00% | 0.00 | 7.920 | 9.650 | 143 | |
|
Cognex Rg 02:00:00 / 06.10.26 |
64.37 | 0.00% | 0.00 | 58.06 | 70.56 | 123 | |
|
Cognition Therap Rg 02:00:00 / 06.10.26 |
0.9381 | 0.00% | 0.00 | 0.8632 | 0.9700 | ||
|
Cognizant Tech So-A 02:00:00 / 06.10.26 |
58.17 | 0.00% | 0.00 | 53.18 | 64.50 | 10 | |
|
Cognyte Sftw Rg 02:00:00 / 06.10.26 |
8.770 | 0.00% | 0.00 | 7.960 | 9.700 | ||
|
Cohen Circle Rg-A 02:00:00 / 06.10.26 |
10.290 | 0.00% | 0.00 | 9.420 | 10.340 | ||
|
Coherus Onco Rg 02:00:00 / 06.10.26 |
1.120 | 0.00% | 0.00 | 1.110 | 1.310 | 851 | |
|
Cohu Rg 02:00:00 / 06.10.26 |
73.73 | 0.00% | 0.00 | 73.73 | 81.52 | 540 | |
|
Coinbase Glb Rg-A 02:00:00 / 06.10.26 |
188.22 | 0.00% | 0.00 | 189.81 | 190.46 | 18'701 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cognyte Sftw Rg 02:00:00 / 06.10.26 |
8.770 | -6.70% | 1.39% | 2.81% | 3.54% | -2.99% | 2.45% | 93.17% |
|
G-III Apparel Gr Rg 02:00:00 / 06.10.26 |
26.99 | -6.80% | -17.26% | -0.52% | -2.70% | -21.77% | -0.88% | 14.70% |
|
Grand Canyon Ed Rg 02:00:00 / 06.10.26 |
154.93 | -6.84% | -5.42% | 5.83% | 1.48% | 1.02% | -28.27% | 32.49% |
|
Crexendo Rg 02:00:00 / 06.10.26 |
6.020 | -6.96% | 15.11% | 2.73% | 0.17% | -26.67% | -5.79% | 205.58% |
|
Digimarc Rg 02:00:00 / 06.10.26 |
6.100 | -7.01% | -83.71% | 24.49% | 14.88% | -11.47% | -38.01% | -81.03% |
|
Hawkins Rg 02:00:00 / 06.10.26 |
132.06 | -7.04% | 7.65% | 3.31% | 2.27% | -1.35% | -28.06% | 122.81% |
|
ARKO Rg 02:00:00 / 06.10.26 |
4.210 | -7.27% | -36.12% | -1.17% | -13.91% | -48.02% | -3.00% | -43.94% |
|
Beam Therapeutic Rg 02:00:00 / 06.10.26 |
25.67 | -7.40% | 3.51% | 5.94% | -13.45% | -17.19% | -0.85% | 15.32% |
|
Allarity Rg 02:00:00 / 06.10.26 |
1.000 | -7.41% | -14.53% | 3.26% | -29.58% | -11.50% | -39.39% | -99.74% |
|
Huron Consulting Rg 02:00:00 / 06.10.26 |
160.10 | -7.41% | 28.84% | 1.57% | 3.11% | 43.94% | 6.59% | 58.94% |
|
Icon Rg 02:00:00 / 06.10.26 |
168.33 | -7.62% | -19.73% | -4.12% | 2.11% | 1.34% | -11.61% | -29.77% |
|
Dollar Tree Rg 02:00:00 / 06.10.26 |
113.19 | -7.98% | 51.04% | -2.44% | -13.87% | -10.44% | 29.09% | 6.37% |
|
Autolus Thp Sp ADS 02:00:00 / 06.10.26 |
1.830 | -8.04% | -22.13% | -1.61% | -18.30% | 23.65% | 17.31% | -20.78% |
|
ANI Pharmaceutic Rg 02:00:00 / 06.10.26 |
72.58 | -8.06% | 31.30% | -3.01% | 1.90% | -10.48% | -21.16% | 23.79% |
|
Cineverse Rg 02:00:00 / 06.10.26 |
1.940 | -8.06% | -46.85% | -4.90% | -16.02% | -25.67% | -44.57% | 70.18% |
|
Expedia Group Rg 02:00:00 / 06.10.26 |
260.17 | -8.17% | 39.63% | -1.54% | -12.71% | -2.06% | 16.24% | 160.43% |
|
Beamr Img Rg 02:00:00 / 06.10.26 |
1.440 | -8.28% | -70.73% | 14.29% | 16.13% | 3.60% | -54.43% | -20.88% |
|
Geron Rg 02:00:00 / 06.10.26 |
1.210 | -8.33% | -65.82% | -3.20% | -22.93% | -14.79% | -5.47% | -34.59% |
|
CN Ener Grp Rg 02:00:00 / 06.10.26 |
0.5400 | -8.47% | -93.14% | -6.57% | 1.29% | 12.57% | -76.52% | -99.41% |
|
Aterian Rg 02:00:00 / 06.10.26 |
0.6356 | -8.59% | -73.52% | -1.99% | 1.55% | -46.59% | -44.73% | -82.86% |
|
Donegal Group-A 02:00:00 / 06.10.26 |
18.240 | -8.71% | 17.91% | 1.22% | -6.22% | -4.70% | -6.27% | 27.11% |
|
Establ Rg 02:00:00 / 06.10.26 |
66.47 | -8.80% | 44.28% | 1.73% | -10.53% | -24.38% | 69.01% | 60.17% |
|
Data I/O Rg 02:00:00 / 06.10.26 |
2.890 | -8.83% | 4.33% | 1.40% | 1.76% | -13.47% | -13.99% | -22.73% |
|
Bentley Systms Rg-B 02:00:00 / 06.10.26 |
34.75 | -8.95% | -25.59% | 11.06% | 3.09% | 9.45% | -38.81% | -32.43% |
|
GSI Technology Rg 02:00:00 / 06.10.26 |
5.640 | -9.18% | 86.14% | 3.87% | 5.42% | -6.93% | 17.01% | 140.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CN Ener Grp Rg 02:00:00 / 06.10.26 |
0.5400 | 0.00% |
2.610 27.05.26 |
0.3160 21.01.26 |
2'908 | ||
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | 787'158 | ||||
|
CNB Finl Rg 02:00:00 / 06.10.26 |
34.01 | 0.00% |
36.00 04.08.26 |
25.65 07.01.26 |
53'149 | ||
|
CNS Pharma Rg 02:00:00 / 06.10.26 |
5.300 | 0.00% |
10.540 04.05.26 |
1.910 22.04.26 |
634 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 06.10.26 |
267.62 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
35'702 | ||
|
Co-Diagnostics Rg 02:00:00 / 06.10.26 |
1.100 | 0.00% |
13.540 28.05.26 |
0.9210 18.09.26 |
2'120 | ||
|
CO2 Ener Transi Rg 02:00:00 / 06.10.26 |
10.520 | 0.00% |
12.270 30.07.26 |
10.290 02.01.26 |
8 | ||
|
Coastal Finl Rg 02:00:00 / 06.10.26 |
40.95 | 0.00% |
119.75 08.01.26 |
35.91 28.09.26 |
42 | ||
|
Coca-Cola Consol Rg 02:00:00 / 06.10.26 |
194.26 | 0.00% |
218.26 06.05.26 |
143.00 06.01.26 |
203'819 | ||
|
Coca-Cola EuPac Rg 02:00:00 / 06.10.26 |
101.47 | 0.00% |
113.64 28.07.26 |
84.67 07.01.26 |
643 | ||
|
Cocrystal Pharm Rg 02:00:00 / 06.10.26 |
1.110 | 0.00% |
1.990 02.04.26 |
0.8000 29.07.26 |
7'897 | ||
|
Coda Octopus Gro Rg 02:00:00 / 06.10.26 |
10.880 | 0.00% |
17.250 10.03.26 |
9.020 16.06.26 |
14'036 | ||
|
Codere Onl Lux Rg 02:00:00 / 06.10.26 |
9.450 | 0.00% |
10.260 18.06.26 |
7.330 20.01.26 |
851 | ||
|
Codexis Rg 02:00:00 / 06.10.26 |
1.390 | 0.00% |
2.980 11.05.26 |
0.9600 04.03.26 |
297 | ||
|
Coffee Holding Rg 02:00:00 / 06.10.26 |
4.000 | 0.00% |
5.010 27.04.26 |
2.930 02.02.26 |
14'318 | ||
|
Cogent Bioscis Rg 02:00:00 / 06.10.26 |
30.87 | 0.00% |
43.33 04.08.26 |
29.94 05.10.26 |
385 | ||
|
Cogent Comm Hldg Rg 02:00:00 / 06.10.26 |
8.880 | 0.00% |
28.71 18.02.26 |
7.130 30.09.26 |
143 | ||
|
Cognex Rg 02:00:00 / 06.10.26 |
64.37 | 0.00% |
72.86 30.06.26 |
36.23 02.01.26 |
123 | ||
|
Cognition Therap Rg 02:00:00 / 06.10.26 |
0.9381 | 0.00% |
1.755 22.06.26 |
0.5505 30.03.26 |
79'362 | ||
|
Cognizant Tech So-A 02:00:00 / 06.10.26 |
58.17 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
10 | ||
|
Cognyte Sftw Rg 02:00:00 / 06.10.26 |
8.770 | 0.00% |
12.305 01.06.26 |
6.290 23.02.26 |
105'469 | ||
|
Cohen Circle Rg-A 02:00:00 / 06.10.26 |
10.290 | 0.00% |
10.430 24.06.26 |
10.190 17.02.26 |
1'810 | ||
|
Coherus Onco Rg 02:00:00 / 06.10.26 |
1.120 | 0.00% |
2.615 27.01.26 |
1.080 05.10.26 |
851 | ||
|
Cohu Rg 02:00:00 / 06.10.26 |
73.73 | 0.00% |
75.71 05.10.26 |
23.94 02.01.26 |
540 | ||
|
Coinbase Glb Rg-A 02:00:00 / 06.10.26 |
188.22 | 0.00% |
263.03 14.01.26 |
139.11 31.07.26 |
18'701 |