×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.08.2025 - 23:16:01
- 21'629.77
- 0.03%
- 6.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CoreWeave Rg A 02:00:00 / 19.08.25 |
96.80 | 0.00% | 0.00 | 8'028'533 | |||
|
Cormedix Rg 02:00:00 / 19.08.25 |
13.100 | 0.00% | 0.00 | ||||
|
Corsair Gaming Rg 02:00:00 / 19.08.25 |
8.520 | 0.00% | 0.00 | ||||
|
CorVel Rg 02:00:00 / 19.08.25 |
88.82 | 0.00% | 0.00 | ||||
|
Corvus Pharmacet Rg 02:00:00 / 19.08.25 |
5.320 | 0.00% | 0.00 | ||||
|
Cosciens Bio Rg 02:00:00 / 19.08.25 |
2.890 | 0.00% | 0.00 | ||||
|
Cosmos Health Rg 02:00:00 / 19.08.25 |
0.8481 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 19.08.25 |
88.16 | 0.00% | 0.00 | ||||
|
Costco Whsl Rg 02:00:00 / 19.08.25 |
979.35 | 0.00% | 0.00 | 790'529 | |||
|
Couchbase Rg 02:00:00 / 19.08.25 |
24.36 | 0.00% | 0.00 | ||||
|
Coya Rg 02:00:00 / 19.08.25 |
6.010 | 0.00% | 0.00 | ||||
|
CPI Card Group Rg 02:00:00 / 19.08.25 |
15.610 | 0.00% | 0.00 | 19'119 | |||
|
CPS Techn Rg 02:00:00 / 19.08.25 |
3.260 | 0.00% | 0.00 | 11'114 | |||
|
CRA Intl Rg 02:00:00 / 19.08.25 |
186.28 | 0.00% | 0.00 | ||||
|
Cracker Barrel O Rg 02:00:00 / 19.08.25 |
60.72 | 0.00% | 0.00 | ||||
|
Crane Hbr Acqn Rg-A 21:59:57 / 18.08.25 |
10.030 | 0.00% | 0.00 | ||||
|
Crd Rg-A-144A-S-AI 02:00:00 / 19.08.25 |
1.220 | 0.00% | 0.00 | 481'118 | |||
|
CRDO Rg 02:00:00 / 19.08.25 |
118.74 | 0.00% | 0.00 | 754'850 | |||
|
Creative Rg 02:00:00 / 19.08.25 |
2.460 | 0.00% | 0.00 | ||||
|
Creative Rg-A 02:00:00 / 19.08.25 |
0.7086 | 0.00% | 0.00 | ||||
|
Credit Acceptanc Rg 02:00:00 / 19.08.25 |
474.56 | 0.00% | 0.00 | 25'270 | |||
|
Crescent Capital BDC Inc 02:00:00 / 19.08.25 |
15.170 | 0.00% | 0.00 | ||||
|
Cresud Sacf Sp ADR 02:00:00 / 19.08.25 |
11.080 | 0.00% | 0.00 | ||||
|
Crexendo Rg 02:00:00 / 19.08.25 |
6.090 | 0.00% | 0.00 | ||||
|
CRGO Rg 02:00:00 / 19.08.25 |
3.610 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
1st Intst Banc Rg-A 02:00:00 / 19.08.25 |
30.33 | -6.59% | -1.37% | 5.17% | -0.66% | 13.98% | 2.50% | -26.76% |
|
Hologic Rg 02:00:00 / 19.08.25 |
67.27 | -6.69% | -5.85% | -1.06% | 5.62% | 23.93% | -17.31% | -6.02% |
|
HealthEquity Rg 02:00:00 / 19.08.25 |
89.53 | -6.69% | 35.04% | -3.17% | -7.78% | -9.57% | 18.24% | 47.89% |
|
Dime Community Rg 02:00:00 / 19.08.25 |
28.67 | -6.72% | 6.46% | 3.91% | 0.17% | 13.36% | 21.48% | -16.90% |
|
AstroNova Rg 02:00:00 / 19.08.25 |
11.200 | -6.74% | -31.12% | -5.08% | -0.88% | 24.31% | -22.65% | -14.96% |
|
Alarm.com Holdin Rg 02:00:00 / 19.08.25 |
56.68 | -6.78% | -12.29% | 6.14% | 3.00% | 0.32% | -4.16% | -24.10% |
|
Goodyear 02:00:00 / 19.08.25 |
8.390 | -6.78% | -41.41% | 0.90% | -23.80% | -23.38% | -6.15% | -44.58% |
|
First US Bancsrs Rg 02:00:00 / 19.08.25 |
11.670 | -6.79% | 9.89% | -8.40% | -11.92% | -11.92% | 14.30% | 25.48% |
|
Euronet Worldwid Rg 02:00:00 / 19.08.25 |
95.82 | -6.83% | -5.59% | 3.40% | -5.15% | -8.86% | -7.38% | -6.06% |
|
Inspired Entrtmn Rg 02:00:00 / 19.08.25 |
8.430 | -6.85% | -14.68% | -0.47% | -9.94% | 11.51% | -1.40% | -32.56% |
|
Assertio Hldgs Rg 02:00:00 / 19.08.25 |
0.8109 | -6.91% | -24.21% | 11.85% | 16.68% | 15.35% | -35.13% | -77.29% |
|
Inspirato Rg-A 02:00:00 / 19.08.25 |
3.090 | -6.93% | -16.26% | -0.32% | 0.65% | -12.46% | -31.03% | -95.21% |
|
GrowGeneration Rg 02:00:00 / 19.08.25 |
1.570 | -7.10% | -37.45% | 24.60% | 48.11% | 44.04% | -30.84% | -70.49% |
|
Dropbox-A Rg 02:00:00 / 19.08.25 |
27.90 | -7.12% | -5.36% | 3.83% | 2.50% | -2.41% | 18.17% | 16.06% |
|
Columbia Finl Rg 02:00:00 / 19.08.25 |
14.680 | -7.15% | -23.86% | 2.66% | -1.81% | 3.38% | -15.00% | -33.78% |
|
Disc Medicine Rg 02:00:00 / 19.08.25 |
58.84 | -7.19% | 1.87% | 0.43% | -0.91% | 24.21% | 19.45% | 258.78% |
|
Greenlight Cap RE A 02:00:00 / 19.08.25 |
12.990 | -7.21% | 13.75% | -0.08% | -0.61% | -3.78% | -3.64% | 62.99% |
|
Climb Glb Sltn Rg 02:00:00 / 19.08.25 |
117.59 | -7.23% | 114.46% | -0.91% | 18.83% | 12.02% | 36.38% | 294.33% |
|
First Watch Rest Rg 02:00:00 / 19.08.25 |
17.250 | -7.31% | -14.18% | -2.82% | 1.47% | 9.38% | 5.50% | -8.73% |
|
Bitfarms Rg 02:00:00 / 19.08.25 |
1.380 | -7.38% | -52.58% | 12.20% | 22.12% | 31.43% | -42.26% | -19.77% |
|
Bsnss Frst Banc Rg 02:00:00 / 19.08.25 |
23.77 | -7.51% | -3.57% | 2.24% | -9.31% | 0.76% | 4.16% | -3.80% |
|
Apple Rg 02:00:00 / 19.08.25 |
230.89 | -7.68% | 19.92% | 0.00% | 0.00% | 0.00% | 0.00% | 32.58% |
|
Epsilon Energy Rg 02:00:00 / 19.08.25 |
5.730 | -7.73% | 12.80% | -9.05% | -9.34% | -19.97% | 7.71% | -20.19% |
|
Boxlight Rg-A 02:00:00 / 19.08.25 |
1.760 | -7.76% | -67.10% | -26.67% | -23.14% | 2.33% | -24.20% | -93.83% |
|
Casella Waste Sys-A 02:00:00 / 19.08.25 |
97.51 | -7.84% | 14.10% | -2.44% | -9.11% | -15.69% | -7.87% | 13.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CoreWeave Rg A 02:00:00 / 19.08.25 |
96.80 | 0.00% |
187.00 20.06.25 |
33.52 21.04.25 |
8'028'533 | ||
|
Cormedix Rg 02:00:00 / 19.08.25 |
13.100 | 0.00% |
17.400 23.06.25 |
5.600 07.04.25 |
720'774 | ||
|
Corsair Gaming Rg 02:00:00 / 19.08.25 |
8.520 | 0.00% |
13.020 21.02.25 |
5.640 21.04.25 |
243'233 | ||
|
CorVel Rg 02:00:00 / 19.08.25 |
88.82 | 0.00% |
128.60 05.02.25 |
85.18 08.08.25 |
53'297 | ||
|
Corvus Pharmacet Rg 02:00:00 / 19.08.25 |
5.320 | 0.00% |
6.460 06.01.25 |
2.545 09.04.25 |
258'453 | ||
|
Cosciens Bio Rg 02:00:00 / 19.08.25 |
2.890 | 0.00% |
4.500 19.03.25 |
1.960 13.03.25 |
1'682 | ||
|
Cosmos Health Rg 02:00:00 / 19.08.25 |
0.8481 | 0.00% |
1.280 06.08.25 |
0.2866 21.04.25 |
31'220 | ||
|
CoStar Group Rg 02:00:00 / 19.08.25 |
88.16 | 0.00% |
97.40 06.08.25 |
68.42 14.01.25 |
1'106'480 | ||
|
Costco Whsl Rg 02:00:00 / 19.08.25 |
979.35 | 0.00% |
1'078.01 13.02.25 |
873.00 07.04.25 |
790'529 | ||
|
Couchbase Rg 02:00:00 / 19.08.25 |
24.36 | 0.00% |
25.12 20.06.25 |
12.860 07.04.25 |
240'196 | ||
|
Coya Rg 02:00:00 / 19.08.25 |
6.010 | 0.00% |
8.110 03.03.25 |
4.650 09.04.25 |
3'035 | ||
|
CPI Card Group Rg 02:00:00 / 19.08.25 |
15.610 | 0.00% |
34.00 03.03.25 |
12.520 08.08.25 |
19'119 | ||
|
CPS Techn Rg 02:00:00 / 19.08.25 |
3.260 | 0.00% |
3.510 12.08.25 |
1.410 07.04.25 |
11'114 | ||
|
CRA Intl Rg 02:00:00 / 19.08.25 |
186.28 | 0.00% |
213.75 20.02.25 |
155.00 01.05.25 |
15'398 | ||
|
Cracker Barrel O Rg 02:00:00 / 19.08.25 |
60.72 | 0.00% |
71.93 23.07.25 |
33.86 04.04.25 |
196'657 | ||
|
Crane Hbr Acqn Rg-A 21:59:57 / 18.08.25 |
10.030 | 0.00% |
10.190 24.06.25 |
9.890 30.05.25 |
100 | ||
|
Crd Rg-A-144A-S-AI 02:00:00 / 19.08.25 |
1.220 | 0.00% |
1.585 28.07.25 |
0.7800 07.04.25 |
481'118 | ||
|
CRDO Rg 02:00:00 / 19.08.25 |
118.74 | 0.00% |
128.37 13.08.25 |
29.40 07.04.25 |
754'850 | ||
|
Creative Rg 02:00:00 / 19.08.25 |
2.460 | 0.00% |
4.000 09.06.25 |
1.280 21.04.25 |
19'480 | ||
|
Creative Rg-A 02:00:00 / 19.08.25 |
0.7086 | 0.00% |
8.090 02.01.25 |
0.6779 18.08.25 |
54'054 | ||
|
Credit Acceptanc Rg 02:00:00 / 19.08.25 |
474.56 | 0.00% |
550.00 31.01.25 |
434.52 01.08.25 |
25'270 | ||
|
Crescent Capital BDC Inc 02:00:00 / 19.08.25 |
15.170 | 0.00% |
20.04 19.02.25 |
13.730 09.04.25 |
|||
|
Cresud Sacf Sp ADR 02:00:00 / 19.08.25 |
11.080 | 0.00% |
14.090 06.01.25 |
8.880 09.04.25 |
22'766 | ||
|
Crexendo Rg 02:00:00 / 19.08.25 |
6.090 | 0.00% |
7.300 05.03.25 |
3.800 07.04.25 |
39'415 | ||
|
CRGO Rg 02:00:00 / 19.08.25 |
3.610 | 0.00% |
4.350 21.01.25 |
1.720 09.04.25 |
91'398 |