×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CuriositStream Rg-A 02:00:00 / 09.07.26 |
2.720 | -0.73% | -0.02 | 2.720 | 2.730 | ||
|
Curis Rg 02:00:00 / 03.07.26 |
0.3466 | 0.00% | 0.00 | ||||
|
Currenc Grp Rg 02:00:00 / 09.07.26 |
2.950 | 6.88% | 0.19 | 2.920 | 3.050 | ||
|
CVB Financial Rg 02:00:00 / 09.07.26 |
22.17 | -1.82% | -0.41 | 22.16 | 22.17 | ||
|
CVRx Rg 02:00:00 / 09.07.26 |
5.270 | -8.19% | -0.47 | 5.260 | 5.280 | ||
|
CXApp Inc Rg 02:00:00 / 09.07.26 |
0.1625 | 8.62% | 0.01 | 0.1626 | 0.1629 | ||
|
CyberArk Softwar Rg 02:00:00 / 11.02.26 |
408.85 | 0.00% | 0.00 | ||||
|
Cyclerion Therp Rg 02:00:00 / 09.07.26 |
3.475 | -0.14% | -0.01 | 3.350 | 3.510 | ||
|
Cycurion Rg-B 02:00:00 / 09.07.26 |
0.5001 | -5.64% | -0.03 | 0.4950 | 0.5002 | ||
|
Cyngn Rg 02:00:00 / 09.07.26 |
1.340 | 8.94% | 0.11 | 1.340 | 1.350 | ||
|
Cytek Biosci Rg 02:00:00 / 09.07.26 |
4.390 | -3.73% | -0.17 | 4.400 | 4.410 | ||
|
Cytokinetics Rg 02:00:00 / 09.07.26 |
84.88 | -0.79% | -0.68 | 84.79 | 84.89 | 828'117 | |
|
CytoMed Thera Rg 02:00:00 / 09.07.26 |
0.9576 | 0.80% | 0.01 | 0.8460 | 0.9700 | ||
|
CytomX Therapeut Rg 02:00:00 / 09.07.26 |
3.830 | -0.26% | -0.01 | 3.820 | 3.830 | ||
|
Cytosorbents Rg 02:00:00 / 09.07.26 |
0.3900 | -4.13% | -0.02 | 0.3900 | 0.3981 | ||
|
D-MARKET Sp ADS-B 02:00:00 / 09.07.26 |
2.970 | 1.02% | 0.03 | 2.960 | 2.970 | ||
|
Daily Journal Co Rg 02:00:00 / 09.07.26 |
579.64 | 2.68% | 15.12 | 579.88 | 583.60 | ||
|
Daktronics Rg 02:00:00 / 09.07.26 |
20.00 | -2.10% | -0.43 | 19.990 | 20.01 | ||
|
Damora Therape Rg 02:00:00 / 09.07.26 |
27.53 | -8.23% | -2.47 | 27.48 | 27.53 | 249'390 | |
|
Dare Bio Rg 02:00:00 / 09.07.26 |
2.030 | -0.98% | -0.02 | 2.020 | 2.040 | ||
|
DarioHealth Rg 02:00:00 / 09.07.26 |
7.220 | 1.98% | 0.14 | 6.900 | 7.240 | ||
|
Data I/O Rg 02:00:00 / 09.07.26 |
3.480 | -4.13% | -0.15 | 3.480 | 3.560 | ||
|
Data Storage Rg 02:00:00 / 09.07.26 |
3.340 | -2.34% | -0.08 | 3.310 | 3.340 | ||
|
Datadog Rg-A 02:00:00 / 09.07.26 |
261.09 | 1.67% | 4.28 | 261.07 | 261.15 | 1'459'933 | |
|
Datavault AI Rg 02:00:00 / 09.07.26 |
0.3561 | 1.22% | 0.00 | 0.3565 | 0.3600 | 781'566 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FG Merger Rg 02:00:00 / 09.07.26 |
9.830 | -1.00% | 0.00% | -1.60% | -5.75% | -2.87% | -0.20% | 0.00% |
|
InMode Rg 02:00:00 / 09.07.26 |
14.460 | -1.02% | -12.93% | -1.50% | 7.35% | 1.47% | -5.06% | -61.81% |
|
Climb Glb Sltn Rg 02:00:00 / 09.07.26 |
24.76 | -1.08% | -19.78% | 0.77% | 7.84% | 7.93% | -14.79% | 109.56% |
|
Intelligent Prot Rg 02:00:00 / 09.07.26 |
1.690 | -1.16% | -14.57% | -2.87% | -7.65% | -1.74% | -10.58% | -9.57% |
|
Addus HomeCare Rg 02:00:00 / 09.07.26 |
106.32 | -1.32% | -15.46% | 3.98% | 14.11% | 13.93% | -7.07% | 22.58% |
|
GrowGeneration Rg 02:00:00 / 09.07.26 |
1.500 | -1.33% | -12.43% | -1.32% | -0.66% | 36.36% | 47.06% | -56.08% |
|
GigaMedia Rg 02:00:00 / 09.07.26 |
1.460 | -1.34% | -3.92% | -3.31% | 5.80% | 8.15% | -0.68% | 5.00% |
|
Gam & Lsure REIT Rg 02:00:00 / 09.07.26 |
42.91 | -1.39% | -8.49% | -1.79% | -11.36% | -8.21% | -9.57% | -8.09% |
|
Belite Bio Sp ADR 02:00:00 / 09.07.26 |
152.30 | -1.42% | 149.90% | 7.02% | 11.48% | -9.75% | 137.38% | 1'088.32% |
|
Grupo Aero SpADR-B 02:00:00 / 09.07.26 |
107.30 | -1.47% | 56.13% | -4.37% | 11.86% | -5.70% | -3.44% | 24.83% |
|
Gen Digital Rg 02:00:00 / 09.07.26 |
25.81 | -1.51% | -2.19% | -1.15% | 4.83% | 31.22% | -14.42% | 48.12% |
|
ECA Rg-A 23:20:00 / 06.07.26 |
11.210 | -1.54% | -4.51% | 0.00% | -1.75% | 0.00% | -7.74% | 0.00% |
|
Distr Sol Grp Rg 02:00:00 / 09.07.26 |
27.00 | -1.64% | -21.69% | -0.59% | -0.81% | 0.93% | -9.40% | 6.55% |
|
Deswell Industri Rg 02:00:00 / 09.07.26 |
3.400 | -1.73% | 43.28% | -12.14% | 3.98% | 2.72% | 24.09% | 27.24% |
|
IRIDEX Rg 02:00:00 / 09.07.26 |
1.120 | -1.75% | -33.33% | -4.27% | -0.88% | 7.69% | 12.01% | -46.92% |
|
Apollomics Rg-A 02:00:00 / 09.07.26 |
18.575 | -1.86% | 88.68% | -6.28% | 37.59% | 24.83% | 222.48% | -96.40% |
|
Acadia Pharma Rg 02:00:00 / 09.07.26 |
26.00 | -1.91% | 42.78% | 3.17% | 22.35% | 19.49% | 20.54% | 7.38% |
|
Ensign Group Rg 02:00:00 / 09.07.26 |
169.93 | -1.91% | 28.61% | 3.10% | 12.05% | -14.14% | 15.83% | 91.92% |
|
Inventiva Sp ADS 02:00:00 / 09.07.26 |
4.390 | -1.94% | 112.09% | 18.97% | 16.14% | -23.52% | 33.03% | 15.74% |
|
Australian Rg 02:00:00 / 09.07.26 |
0.4407 | -1.94% | -57.20% | -23.87% | -29.15% | -25.56% | -26.55% | 0.00% |
|
Cavco Industries Rg 02:00:00 / 09.07.26 |
556.44 | -2.00% | 29.74% | -7.55% | -1.43% | 10.60% | 24.51% | 117.91% |
|
Immatics Rg 02:00:00 / 09.07.26 |
9.980 | -2.29% | 44.30% | 1.32% | 12.51% | -9.27% | 69.15% | -11.09% |
|
374Water Rg 02:00:00 / 09.07.26 |
1.940 | -2.45% | -70.85% | -10.19% | -19.17% | -43.11% | 870.49% | -1.97% |
|
First Citizens Rg-A 02:00:00 / 09.07.26 |
2'044.62 | -2.50% | -0.97% | -3.63% | -3.23% | 2.90% | -2.51% | 62.85% |
|
Inogen Rg 02:00:00 / 09.07.26 |
6.490 | -2.68% | -28.68% | -2.41% | -1.52% | 4.68% | -13.47% | -36.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CuriositStream Rg-A 02:00:00 / 09.07.26 |
2.720 | -0.73% |
2.740 18:17 |
2.675 15:36 |
3.890 22.01.26 |
2.300 15.05.26 |
85'465 |
|
Curis Rg 02:00:00 / 03.07.26 |
0.3466 | 0.00% |
1.210 13.02.26 |
0.1806 25.06.26 |
238'189 | ||
|
Currenc Grp Rg 02:00:00 / 09.07.26 |
2.950 | 6.88% |
3.050 20:52 |
2.710 17:45 |
4.700 08.05.26 |
1.320 05.02.26 |
23'154 |
|
CVB Financial Rg 02:00:00 / 09.07.26 |
22.17 | -1.82% |
22.50 15:30 |
22.01 21:41 |
23.34 02.07.26 |
18.270 02.01.26 |
874'312 |
|
CVRx Rg 02:00:00 / 09.07.26 |
5.270 | -8.19% |
5.650 15:30 |
5.210 20:00 |
9.830 26.03.26 |
4.380 17.02.26 |
73'444 |
|
CXApp Inc Rg 02:00:00 / 09.07.26 |
0.1625 | 8.62% |
0.1630 21:59 |
0.1460 15:30 |
0.4400 28.01.26 |
0.1319 14.05.26 |
514'106 |
|
CyberArk Softwar Rg 02:00:00 / 11.02.26 |
408.85 | 0.00% |
472.46 07.01.26 |
375.85 06.02.26 |
2'457'310 | ||
|
Cyclerion Therp Rg 02:00:00 / 09.07.26 |
3.475 | -0.14% |
3.475 22:00 |
3.325 15:30 |
8.480 01.04.26 |
1.045 09.02.26 |
1'016 |
|
Cycurion Rg-B 02:00:00 / 09.07.26 |
0.5001 | -5.64% |
0.5320 15:30 |
0.4599 16:37 |
3.100 06.01.26 |
0.4599 08.07.26 |
62'500 |
|
Cyngn Rg 02:00:00 / 09.07.26 |
1.340 | 8.94% |
1.375 21:03 |
1.200 15:30 |
2.960 05.01.26 |
1.100 25.06.26 |
141'974 |
|
Cytek Biosci Rg 02:00:00 / 09.07.26 |
4.390 | -3.73% |
4.520 15:41 |
4.365 21:55 |
6.040 12.01.26 |
3.315 14.05.26 |
584'552 |
|
Cytokinetics Rg 02:00:00 / 09.07.26 |
84.88 | -0.79% |
85.87 15:48 |
82.23 17:53 |
88.00 30.06.26 |
58.49 13.03.26 |
828'117 |
|
CytoMed Thera Rg 02:00:00 / 09.07.26 |
0.9576 | 0.80% |
0.9600 15:30 |
0.9576 22:00 |
1.420 02.01.26 |
0.7105 08.05.26 |
61 |
|
CytomX Therapeut Rg 02:00:00 / 09.07.26 |
3.830 | -0.26% |
3.875 21:56 |
3.655 17:57 |
8.200 16.03.26 |
2.820 09.06.26 |
1'320'614 |
|
Cytosorbents Rg 02:00:00 / 09.07.26 |
0.3900 | -4.13% |
0.4050 15:30 |
0.3810 18:33 |
0.8150 09.03.26 |
0.3527 29.06.26 |
4'353 |
|
D-MARKET Sp ADS-B 02:00:00 / 09.07.26 |
2.970 | 1.02% |
2.980 21:57 |
2.900 15:54 |
3.015 10.03.26 |
2.445 03.06.26 |
18'036 |
|
Daily Journal Co Rg 02:00:00 / 09.07.26 |
579.64 | 2.68% |
582.00 21:59 |
557.18 15:30 |
674.01 23.01.26 |
450.00 17.02.26 |
7'917 |
|
Daktronics Rg 02:00:00 / 09.07.26 |
20.00 | -2.10% |
20.48 15:36 |
19.270 17:53 |
28.22 18.02.26 |
18.850 19.05.26 |
271'850 |
|
Damora Therape Rg 02:00:00 / 09.07.26 |
27.53 | -8.23% |
30.27 16:01 |
27.23 21:59 |
33.90 24.02.26 |
16.510 20.03.26 |
249'390 |
|
Dare Bio Rg 02:00:00 / 09.07.26 |
2.030 | -0.98% |
2.045 20:50 |
2.000 16:56 |
3.780 05.05.26 |
1.275 20.03.26 |
22'573 |
|
DarioHealth Rg 02:00:00 / 09.07.26 |
7.220 | 1.98% |
7.220 22:00 |
7.060 15:30 |
13.500 06.01.26 |
5.890 23.06.26 |
244 |
|
Data I/O Rg 02:00:00 / 09.07.26 |
3.480 | -4.13% |
3.600 16:04 |
3.470 17:50 |
4.470 29.05.26 |
2.160 06.04.26 |
7'995 |
|
Data Storage Rg 02:00:00 / 09.07.26 |
3.340 | -2.34% |
3.420 15:30 |
3.340 17:17 |
5.140 07.01.26 |
3.130 12.06.26 |
855 |
|
Datadog Rg-A 02:00:00 / 09.07.26 |
261.09 | 1.67% |
261.89 21:40 |
250.00 15:30 |
278.65 01.06.26 |
98.22 24.02.26 |
1'459'933 |
|
Datavault AI Rg 02:00:00 / 09.07.26 |
0.3561 | 1.22% |
0.3600 21:59 |
0.3406 17:48 |
1.500 06.01.26 |
0.3161 29.06.26 |
781'566 |