×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.01.2026 - 23:16:01
- 23'471.75
- -1.00%
- -238.12
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crinetics Pharma Rg 23:20:00 / 14.01.26 |
55.42 | 2.04% | 1.11 | 55.42 | 55.45 | 276'488 | |
|
CRISPR Therap N 23:20:00 / 14.01.26 |
56.89 | 1.26% | 0.71 | 56.88 | 56.93 | 536'141 | |
|
CRITEO Sp ADS 23:20:00 / 14.01.26 |
20.52 | -0.68% | -0.14 | 20.52 | 20.53 | 113'072 | |
|
CRML Rg 23:20:00 / 14.01.26 |
17.925 | 32.58% | 4.41 | 17.910 | 17.920 | 10'544'781 | |
|
Crocs Rg 23:20:00 / 14.01.26 |
83.54 | -2.14% | -1.83 | 83.53 | 83.55 | 386'667 | |
|
Cronos Group Rg 23:20:00 / 14.01.26 |
2.630 | -2.59% | -0.07 | 2.630 | 2.640 | 208'955 | |
|
Cross Ctry Hlthc Rg 23:20:00 / 14.01.26 |
8.940 | 5.80% | 0.49 | 8.920 | 8.940 | 291'003 | |
|
Crown Crafts Rg 23:20:00 / 14.01.26 |
2.910 | 1.39% | 0.04 | 2.880 | 2.910 | 15'634 | |
|
Crown LNG Rg 23:20:00 / 14.01.26 |
0.0001 | -33.33% | 0.00 | 131'300 | |||
|
Crtv Md & Cmty Rg 23:20:00 / 14.01.26 |
3.280 | 1.55% | 0.05 | 3.240 | 3.300 | 12'889 | |
|
Crtv Mdcl Hld Rg 23:20:00 / 14.01.26 |
1.850 | 1.65% | 0.03 | 1.810 | 1.890 | 31'785 | |
|
CrwdStrik Hldg Rg-A 23:20:00 / 14.01.26 |
460.70 | -1.56% | -7.32 | 460.54 | 460.80 | 1'247'745 | |
|
CryoPort Rg 23:20:00 / 14.01.26 |
10.890 | 1.40% | 0.15 | 10.890 | 10.920 | 112'534 | |
|
CSG Systems Intl Rg 23:20:00 / 14.01.26 |
79.46 | -0.05% | -0.04 | 79.46 | 79.49 | 138'334 | |
|
CSP Inc Rg 23:20:00 / 14.01.26 |
11.740 | -0.84% | -0.10 | 11.710 | 11.950 | 3'742 | |
|
CSW Industrials Rg 22:15:00 / 14.01.26 |
321.37 | 0.77% | 2.47 | 321.22 | 321.38 | 42'965 | |
|
CSX Rg 23:20:00 / 14.01.26 |
36.18 | 1.54% | 0.55 | 36.17 | 36.18 | 5'803'790 | |
|
Cue Biopharma Rg 23:20:00 / 14.01.26 |
0.3410 | -2.74% | -0.01 | 0.3250 | 0.3418 | 212'053 | |
|
Cullinan Thera Rg 23:20:00 / 14.01.26 |
10.870 | 1.30% | 0.14 | 10.860 | 10.870 | 215'420 | |
|
CUPR Rg-A 23:20:00 / 14.01.26 |
0.4730 | -1.46% | -0.01 | 0.4730 | 0.4821 | 6'547 | |
|
CureVac Rg 02:00:00 / 06.01.26 |
4.660 | 0.00% | 0.00 | ||||
|
CuriositStream Rg-A 23:20:00 / 14.01.26 |
3.670 | 0.27% | 0.01 | 3.670 | 3.680 | 171'732 | |
|
Curis Rg 23:20:00 / 14.01.26 |
0.9045 | 0.90% | 0.01 | 0.8740 | 0.9050 | 110'964 | |
|
Currenc Grp Rg 23:20:00 / 14.01.26 |
1.690 | 4.97% | 0.08 | 1.650 | 1.690 | 56'258 | |
|
CVB Financial Rg 23:20:00 / 14.01.26 |
19.300 | 0.78% | 0.15 | 19.290 | 19.300 | 413'202 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bridgwtr Bncshs Rg 23:20:00 / 14.01.26 |
18.000 | 2.34% | 32.79% | 0.73% | -2.70% | 6.51% | 35.75% | 1.13% |
|
Grid Dyn Hldg Rg-A 23:20:00 / 14.01.26 |
9.400 | 2.33% | -58.45% | -5.24% | -1.05% | 19.75% | -55.37% | -21.09% |
|
908 Devices Rg 23:20:00 / 14.01.26 |
5.440 | 2.29% | 144.09% | -0.18% | -3.89% | -34.46% | 86.94% | -39.18% |
|
Artesian Res-A 23:20:00 / 14.01.26 |
33.37 | 2.28% | 2.25% | 4.28% | 3.44% | -0.48% | 9.45% | -46.34% |
|
Five Star Bncrp Rg 23:20:00 / 14.01.26 |
36.79 | 2.24% | 21.57% | 1.15% | -3.54% | 4.67% | 20.90% | 33.50% |
|
Brenmiller Rg 23:20:00 / 14.01.26 |
0.5128 | 2.24% | -92.26% | -9.56% | -19.86% | -68.73% | -94.79% | -99.41% |
|
Cognyte Sftw Rg 23:20:00 / 14.01.26 |
9.250 | 2.23% | 11.10% | -3.04% | -1.49% | 13.08% | -3.55% | 154.23% |
|
Capital City Bk Rg 23:20:00 / 14.01.26 |
43.71 | 2.23% | 18.74% | 2.49% | -2.59% | 6.66% | 21.65% | 32.64% |
|
Hour Loop Rg 23:20:00 / 14.01.26 |
1.820 | 2.22% | -18.22% | 0.55% | -7.61% | -16.89% | -18.02% | -31.85% |
|
Dynavax Tech Rg 23:20:00 / 14.01.26 |
15.600 | 2.21% | 23.10% | 1.23% | 44.58% | 53.69% | 25.00% | 38.50% |
|
Hope Bancorp Rg 23:20:00 / 14.01.26 |
11.430 | 2.19% | -8.87% | 1.51% | -0.70% | 8.14% | -6.00% | -13.85% |
|
Casella Waste Sys-A 23:20:00 / 14.01.26 |
101.85 | 2.19% | -5.42% | 1.02% | 2.42% | 13.18% | -9.15% | 28.69% |
|
Aware Rg 23:20:00 / 14.01.26 |
1.870 | 2.15% | -2.56% | -4.59% | -10.10% | -22.41% | 13.33% | 11.76% |
|
Cardiff Oncology Rg 23:20:00 / 14.01.26 |
2.810 | 2.14% | -33.87% | -12.46% | 16.60% | 30.09% | -18.31% | 86.36% |
|
Agios Pharm Rg 23:20:00 / 14.01.26 |
28.73 | 2.13% | -15.40% | 0.67% | 12.89% | -31.17% | -13.67% | -6.62% |
|
Electro Sensors Rg 23:20:00 / 14.01.26 |
4.320 | 2.13% | -15.95% | -1.59% | 0.70% | -6.09% | -20.00% | -6.90% |
|
Collegium Pharma Rg 23:20:00 / 14.01.26 |
46.57 | 2.12% | 65.03% | -1.46% | -4.76% | 30.41% | 41.29% | 64.57% |
|
Ingles Mrkt Cl-A- 23:20:00 / 14.01.26 |
69.66 | 2.12% | 8.63% | 1.18% | -3.74% | -4.81% | 9.22% | -28.11% |
|
Ensign Group Rg 23:20:00 / 14.01.26 |
177.58 | 2.11% | 33.88% | -0.45% | 0.57% | -3.90% | 31.95% | 80.52% |
|
Addus HomeCare Rg 23:20:00 / 14.01.26 |
110.45 | 2.10% | -12.52% | -2.07% | -2.24% | -9.09% | -15.86% | 5.01% |
|
Affirm Hldg Rg-A 23:20:00 / 14.01.26 |
72.61 | 2.07% | 24.75% | -12.57% | 0.79% | 0.95% | 24.74% | 489.83% |
|
Calavo Growers Rg 23:20:00 / 14.01.26 |
22.58 | 2.07% | -12.94% | 4.59% | 3.15% | -5.68% | 0.27% | -30.52% |
|
Edesa Biotech Rg 23:20:00 / 14.01.26 |
1.450 | 2.07% | -12.94% | -6.45% | -4.61% | -46.89% | -15.70% | -91.61% |
|
EVgo Rg 23:20:00 / 14.01.26 |
3.150 | 2.06% | -26.67% | 1.29% | 5.00% | -25.36% | -19.02% | -49.32% |
|
G.Willi-Food Rg 23:20:00 / 14.01.26 |
29.70 | 2.05% | 80.07% | 0.95% | 10.00% | 45.59% | 88.09% | 85.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crinetics Pharma Rg 23:20:00 / 14.01.26 |
55.42 | 2.04% |
56.00 20:36 |
53.68 15:38 |
57.50 05.01.26 |
43.47 06.01.26 |
276'488 |
|
CRISPR Therap N 23:20:00 / 14.01.26 |
56.89 | 1.26% |
57.99 19:08 |
55.36 16:09 |
60.70 06.01.26 |
52.10 02.01.26 |
536'141 |
|
CRITEO Sp ADS 23:20:00 / 14.01.26 |
20.52 | -0.68% |
20.83 15:52 |
20.46 21:39 |
21.42 08.01.26 |
19.860 02.01.26 |
113'072 |
|
CRML Rg 23:20:00 / 14.01.26 |
17.925 | 32.58% |
19.050 20:57 |
13.280 15:35 |
19.050 14.01.26 |
7.100 02.01.26 |
10'544'781 |
|
Crocs Rg 23:20:00 / 14.01.26 |
83.54 | -2.14% |
87.00 15:56 |
82.91 17:52 |
89.57 06.01.26 |
82.91 14.01.26 |
386'667 |
|
Cronos Group Rg 23:20:00 / 14.01.26 |
2.630 | -2.59% |
2.710 15:30 |
2.615 20:44 |
2.800 09.01.26 |
2.615 14.01.26 |
208'955 |
|
Cross Ctry Hlthc Rg 23:20:00 / 14.01.26 |
8.940 | 5.80% |
8.970 20:26 |
8.370 16:37 |
8.970 14.01.26 |
7.990 05.01.26 |
291'003 |
|
Crown Crafts Rg 23:20:00 / 14.01.26 |
2.910 | 1.39% |
2.920 15:30 |
2.900 18:57 |
2.925 12.01.26 |
2.730 07.01.26 |
15'634 |
|
Crown LNG Rg 23:20:00 / 14.01.26 |
0.0001 | -33.33% |
0.0001 16:33 |
0.0001 16:33 |
0.0002 02.01.26 |
0.0001 02.01.26 |
131'300 |
|
Crtv Md & Cmty Rg 23:20:00 / 14.01.26 |
3.280 | 1.55% |
3.280 22:00 |
3.150 15:45 |
3.680 02.01.26 |
3.150 05.01.26 |
12'889 |
|
Crtv Mdcl Hld Rg 23:20:00 / 14.01.26 |
1.850 | 1.65% |
1.850 22:00 |
1.680 16:04 |
2.490 06.01.26 |
1.680 14.01.26 |
31'785 |
|
CrwdStrik Hldg Rg-A 23:20:00 / 14.01.26 |
460.70 | -1.56% |
476.55 16:15 |
451.76 17:41 |
486.55 07.01.26 |
449.50 02.01.26 |
1'247'745 |
|
CryoPort Rg 23:20:00 / 14.01.26 |
10.890 | 1.40% |
10.940 17:24 |
10.680 19:00 |
10.970 13.01.26 |
9.450 02.01.26 |
112'534 |
|
CSG Systems Intl Rg 23:20:00 / 14.01.26 |
79.46 | -0.05% |
79.56 15:37 |
79.46 17:43 |
79.63 09.01.26 |
76.70 02.01.26 |
138'334 |
|
CSP Inc Rg 23:20:00 / 14.01.26 |
11.740 | -0.84% |
11.920 15:30 |
11.740 22:00 |
12.570 02.01.26 |
11.250 06.01.26 |
3'742 |
|
CSW Industrials Rg 22:15:00 / 14.01.26 |
321.37 | 0.77% |
322.36 19:26 |
318.93 16:36 |
324.41 13.01.26 |
291.21 02.01.26 |
42'965 |
|
CSX Rg 23:20:00 / 14.01.26 |
36.18 | 1.54% |
36.24 20:01 |
35.37 15:30 |
36.44 02.01.26 |
34.79 12.01.26 |
5'803'790 |
|
Cue Biopharma Rg 23:20:00 / 14.01.26 |
0.3410 | -2.74% |
0.3548 21:55 |
0.3231 21:59 |
0.4350 05.01.26 |
0.3000 02.01.26 |
212'053 |
|
Cullinan Thera Rg 23:20:00 / 14.01.26 |
10.870 | 1.30% |
11.240 19:33 |
10.660 15:30 |
11.510 09.01.26 |
9.410 05.01.26 |
215'420 |
|
CUPR Rg-A 23:20:00 / 14.01.26 |
0.4730 | -1.46% |
0.4825 18:03 |
0.4730 22:00 |
0.4985 12.01.26 |
0.3881 02.01.26 |
6'547 |
|
CureVac Rg 02:00:00 / 06.01.26 |
4.660 | 0.00% |
4.680 02.01.26 |
4.520 02.01.26 |
527'789 | ||
|
CuriositStream Rg-A 23:20:00 / 14.01.26 |
3.670 | 0.27% |
3.695 21:33 |
3.515 19:49 |
3.845 02.01.26 |
3.300 07.01.26 |
171'732 |
|
Curis Rg 23:20:00 / 14.01.26 |
0.9045 | 0.90% |
0.9140 16:34 |
0.8524 19:23 |
1.020 05.01.26 |
0.7723 07.01.26 |
110'964 |
|
Currenc Grp Rg 23:20:00 / 14.01.26 |
1.690 | 4.97% |
1.700 21:32 |
1.560 15:35 |
2.010 05.01.26 |
1.560 14.01.26 |
56'258 |
|
CVB Financial Rg 23:20:00 / 14.01.26 |
19.300 | 0.78% |
19.345 21:03 |
19.080 15:35 |
19.840 08.01.26 |
18.270 02.01.26 |
413'202 |