×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.04.2026 - 20:59:25
- 23'555.19
- 1.60%
- 371.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CryoPort Rg 20:57:37 / 14.04.26 |
9.920 | 2.90% | 0.28 | 9.910 | 9.930 | 134'798 | |
|
CSG Systems Intl Rg 20:56:11 / 14.04.26 |
80.13 | -0.06% | -0.05 | 80.12 | 80.13 | 22'470 | |
|
CSP Inc Rg 20:18:08 / 14.04.26 |
8.770 | 0.80% | 0.07 | 8.640 | 8.870 | 807 | |
|
CSW Industrials Rg 20:58:03 / 14.04.26 |
306.45 | 2.72% | 8.11 | 306.15 | 308.77 | 5'790 | |
|
CSX Rg 20:59:23 / 14.04.26 |
42.58 | 0.54% | 0.23 | 42.58 | 42.59 | 968'215 | |
|
Cue Biopharma Rg 20:42:42 / 14.04.26 |
0.4290 | -9.17% | -0.04 | 0.4283 | 0.4284 | 835'388 | |
|
Cullinan Thera Rg 20:55:49 / 14.04.26 |
14.360 | 0.77% | 0.11 | 14.350 | 14.390 | 108'784 | |
|
CUPR Rg-A 20:36:07 / 14.04.26 |
0.3669 | 4.53% | 0.02 | 0.3526 | 0.3890 | 12'773 | |
|
CuriositStream Rg-A 20:38:19 / 14.04.26 |
3.280 | 2.18% | 0.07 | 3.270 | 3.280 | 17'579 | |
|
Curis Rg 20:53:22 / 14.04.26 |
0.6402 | 3.27% | 0.02 | 0.6326 | 0.6480 | 56'320 | |
|
Currenc Grp Rg 20:18:06 / 14.04.26 |
3.160 | -7.60% | -0.26 | 3.140 | 3.200 | 69'588 | |
|
CVB Financial Rg 20:54:39 / 14.04.26 |
20.57 | -0.24% | -0.05 | 20.56 | 20.57 | 135'530 | |
|
CVRx Rg 20:52:50 / 14.04.26 |
7.710 | -1.28% | -0.10 | 7.710 | 7.750 | 135'462 | |
|
CXApp Inc Rg 20:57:50 / 14.04.26 |
0.1617 | -0.80% | 0.00 | 0.1609 | 0.1645 | 259'261 | |
|
CyberArk Softwar Rg 02:00:00 / 11.02.26 |
408.85 | 0.00% | 0.00 | ||||
|
Cyclerion Therp Rg 20:58:14 / 14.04.26 |
3.130 | 8.30% | 0.24 | 3.130 | 3.140 | 31'778 | |
|
Cycurion Rg-B 20:54:11 / 14.04.26 |
1.105 | -10.89% | -0.14 | 1.100 | 1.110 | 40'066 | |
|
Cyngn Rg 20:58:03 / 14.04.26 |
1.610 | 1.26% | 0.02 | 1.600 | 1.610 | 37'845 | |
|
Cytek Biosci Rg 20:56:34 / 14.04.26 |
4.625 | 0.76% | 0.04 | 4.620 | 4.630 | 112'285 | |
|
Cytokinetics Rg 20:58:42 / 14.04.26 |
66.34 | -0.57% | -0.38 | 66.29 | 66.44 | 148'745 | |
|
CytoMed Thera Rg 18:13:37 / 14.04.26 |
0.9700 | 3.18% | 0.03 | 0.9400 | 0.9949 | 1'016 | |
|
CytomX Therapeut Rg 20:58:42 / 14.04.26 |
4.505 | 2.62% | 0.12 | 4.500 | 4.510 | 615'212 | |
|
Cytosorbents Rg 16:33:09 / 14.04.26 |
0.5800 | -0.87% | -0.01 | 0.5742 | 0.5899 | 4'615 | |
|
D-MARKET Sp ADS-B 20:58:03 / 14.04.26 |
2.785 | -1.94% | -0.06 | 2.780 | 2.790 | 16'419 | |
|
Daily Journal Co Rg 20:44:50 / 14.04.26 |
513.35 | 2.40% | 12.01 | 512.09 | 519.01 | 5'680 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CEVA Rg 20:49:36 / 14.04.26 |
21.35 | -2.83% | -33.72% | 10.51% | 15.41% | -5.15% | -8.64% | -26.71% |
|
Dyne Therapeutcs Rg 20:58:17 / 14.04.26 |
19.460 | -2.86% | -19.35% | 7.16% | 4.29% | 17.37% | 147.90% | 109.94% |
|
IZEA Worldwide Rg 20:43:31 / 14.04.26 |
4.190 | -2.97% | 54.55% | 17.04% | 11.44% | 3.71% | 140.80% | 73.67% |
|
CBAK Energy Tech Rg 20:37:36 / 14.04.26 |
0.8200 | -2.99% | -13.82% | 1.11% | -19.21% | -3.42% | 17.14% | -12.89% |
|
ClearSign Tech Rg 20:28:31 / 14.04.26 |
5.300 | -3.07% | -62.57% | -13.82% | 31.19% | -29.35% | -10.18% | -43.26% |
|
Cantor Eqty Rg-A 20:56:03 / 14.04.26 |
11.060 | -3.11% | 0.00% | 2.12% | 0.64% | -16.78% | 0.00% | 0.00% |
|
Farmmi Rg-A 15:30:00 / 14.04.26 |
1.160 | -3.13% | -65.58% | -0.85% | -10.77% | -14.07% | -29.70% | -97.27% |
|
CDW Rg 20:59:06 / 14.04.26 |
130.67 | -3.16% | -24.22% | 5.64% | 11.27% | 4.74% | -13.37% | -30.29% |
|
Compass Theraptc Rg 20:56:18 / 14.04.26 |
5.285 | -3.17% | 258.62% | -0.47% | -3.03% | -7.44% | 210.88% | 65.61% |
|
Deswell Industri Rg 15:35:49 / 14.04.26 |
3.430 | -3.17% | 41.18% | 13.20% | 4.89% | -0.58% | 49.13% | 28.24% |
|
Beamr Img Rg 20:49:20 / 14.04.26 |
1.530 | -3.18% | -69.11% | 11.68% | -11.56% | -19.90% | -31.08% | 2.70% |
|
Illumina Rg 20:51:53 / 14.04.26 |
129.99 | -3.20% | -4.99% | 2.81% | 7.57% | -11.67% | 74.27% | -44.12% |
|
Dolphin Entrtnm Rg 20:56:03 / 14.04.26 |
1.450 | -3.21% | 41.12% | -4.61% | -10.49% | -7.05% | 40.78% | -57.58% |
|
Gogo Rg 20:59:05 / 14.04.26 |
4.660 | -3.22% | -44.25% | 10.95% | 6.39% | -3.72% | -34.55% | -68.19% |
|
Incyte Rg 20:59:05 / 14.04.26 |
97.19 | -3.26% | 38.34% | 3.74% | 3.15% | -5.29% | 66.25% | 26.84% |
|
Hanover Bncrp Rg 18:09:31 / 14.04.26 |
22.40 | -3.33% | -3.10% | 3.66% | 6.16% | -2.23% | 12.34% | 22.01% |
|
Arts Way Mfg Co Rg 20:24:24 / 14.04.26 |
2.600 | -3.40% | 4.61% | 22.64% | 17.65% | 4.84% | 59.51% | -16.54% |
|
DLocal Rg-A 20:59:08 / 14.04.26 |
13.700 | -3.47% | 21.23% | 7.54% | 16.79% | 1.48% | 57.47% | -2.29% |
|
Giftify Rg 20:58:22 / 14.04.26 |
1.170 | -3.64% | -0.93% | 11.43% | 32.95% | 7.34% | -35.00% | -69.71% |
|
arGEN-X SpADR 20:54:15 / 14.04.26 |
826.85 | -3.77% | 31.59% | 8.02% | 17.11% | 2.13% | 36.58% | 109.42% |
|
Envoy Med Rg-A 17:03:27 / 14.04.26 |
0.6508 | -3.80% | -56.73% | -4.78% | -21.63% | -1.26% | -50.32% | -93.64% |
|
iRadimed Rg 20:45:34 / 14.04.26 |
93.40 | -3.84% | 70.07% | -0.10% | -9.14% | -9.30% | 79.75% | 130.22% |
|
G.Willi-Food Rg 15:30:00 / 14.04.26 |
28.52 | -3.86% | 69.65% | 11.49% | 5.43% | -2.83% | 88.00% | 102.27% |
|
ePlus Rg 20:40:53 / 14.04.26 |
83.13 | -3.91% | 14.06% | 4.61% | 10.02% | -3.18% | 42.05% | 66.79% |
|
Arrowhead Phrmct Rg 20:56:18 / 14.04.26 |
66.29 | -3.92% | 239.31% | 8.35% | 15.15% | 1.55% | 415.07% | 109.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CryoPort Rg 20:57:37 / 14.04.26 |
9.920 | 2.90% |
10.135 17:34 |
9.720 15:30 |
11.450 22.01.26 |
7.640 13.03.26 |
134'798 |
|
CSG Systems Intl Rg 20:56:11 / 14.04.26 |
80.13 | -0.06% |
80.21 17:12 |
80.09 20:17 |
80.67 05.02.26 |
76.70 02.01.26 |
22'470 |
|
CSP Inc Rg 20:18:08 / 14.04.26 |
8.770 | 0.80% |
8.770 15:30 |
8.770 15:30 |
12.690 22.01.26 |
7.670 27.03.26 |
807 |
|
CSW Industrials Rg 20:58:03 / 14.04.26 |
306.45 | 2.72% |
306.51 20:58 |
298.40 15:30 |
336.36 22.01.26 |
249.62 09.03.26 |
5'790 |
|
CSX Rg 20:59:23 / 14.04.26 |
42.58 | 0.54% |
42.59 20:42 |
41.89 15:35 |
43.35 02.03.26 |
34.79 12.01.26 |
968'215 |
|
Cue Biopharma Rg 20:42:42 / 14.04.26 |
0.4290 | -9.17% |
0.4350 16:04 |
0.3831 15:30 |
0.6600 10.04.26 |
0.1658 06.04.26 |
835'388 |
|
Cullinan Thera Rg 20:55:49 / 14.04.26 |
14.360 | 0.77% |
14.630 17:19 |
14.210 15:41 |
16.740 27.02.26 |
9.410 05.01.26 |
108'784 |
|
CUPR Rg-A 20:36:07 / 14.04.26 |
0.3669 | 4.53% |
0.3799 19:38 |
0.3490 15:30 |
0.6715 07.04.26 |
0.2801 30.03.26 |
12'773 |
|
CuriositStream Rg-A 20:38:19 / 14.04.26 |
3.280 | 2.18% |
3.285 20:35 |
3.220 15:30 |
3.890 22.01.26 |
2.810 30.03.26 |
17'579 |
|
Curis Rg 20:53:22 / 14.04.26 |
0.6402 | 3.27% |
0.6949 18:53 |
0.6200 15:30 |
1.210 13.02.26 |
0.4983 10.04.26 |
56'320 |
|
Currenc Grp Rg 20:18:06 / 14.04.26 |
3.160 | -7.60% |
3.380 15:30 |
3.020 17:46 |
3.630 10.04.26 |
1.320 05.02.26 |
69'588 |
|
CVB Financial Rg 20:54:39 / 14.04.26 |
20.57 | -0.24% |
20.73 15:30 |
20.29 15:54 |
21.47 06.02.26 |
18.270 02.01.26 |
135'530 |
|
CVRx Rg 20:52:50 / 14.04.26 |
7.710 | -1.28% |
8.480 18:07 |
7.710 20:52 |
9.830 26.03.26 |
4.380 17.02.26 |
135'462 |
|
CXApp Inc Rg 20:57:50 / 14.04.26 |
0.1617 | -0.80% |
0.1715 18:02 |
0.1617 20:57 |
0.4400 28.01.26 |
0.1440 31.03.26 |
259'261 |
|
CyberArk Softwar Rg 02:00:00 / 11.02.26 |
408.85 | 0.00% |
472.46 07.01.26 |
375.85 06.02.26 |
2'457'310 | ||
|
Cyclerion Therp Rg 20:58:14 / 14.04.26 |
3.130 | 8.30% |
3.160 15:50 |
2.800 15:30 |
8.480 01.04.26 |
1.045 09.02.26 |
31'778 |
|
Cycurion Rg-B 20:54:11 / 14.04.26 |
1.105 | -10.89% |
1.200 15:31 |
1.100 20:24 |
3.100 06.01.26 |
0.7800 30.03.26 |
40'066 |
|
Cyngn Rg 20:58:03 / 14.04.26 |
1.610 | 1.26% |
1.625 16:30 |
1.580 15:31 |
2.960 05.01.26 |
1.345 23.02.26 |
37'845 |
|
Cytek Biosci Rg 20:56:34 / 14.04.26 |
4.625 | 0.76% |
4.660 17:57 |
4.530 15:30 |
6.040 12.01.26 |
3.955 13.03.26 |
112'285 |
|
Cytokinetics Rg 20:58:42 / 14.04.26 |
66.34 | -0.57% |
67.50 15:49 |
65.97 20:33 |
70.39 24.02.26 |
58.49 13.03.26 |
148'745 |
|
CytoMed Thera Rg 18:13:37 / 14.04.26 |
0.9700 | 3.18% |
0.9700 18:13 |
0.9300 15:30 |
1.420 02.01.26 |
0.7317 27.01.26 |
1'016 |
|
CytomX Therapeut Rg 20:58:42 / 14.04.26 |
4.505 | 2.62% |
4.520 20:57 |
4.305 16:55 |
8.200 16.03.26 |
3.990 05.01.26 |
615'212 |
|
Cytosorbents Rg 16:33:09 / 14.04.26 |
0.5800 | -0.87% |
0.5865 15:30 |
0.5708 16:27 |
0.8150 09.03.26 |
0.4992 26.03.26 |
4'615 |
|
D-MARKET Sp ADS-B 20:58:03 / 14.04.26 |
2.785 | -1.94% |
2.840 15:30 |
2.780 18:58 |
3.015 10.03.26 |
2.480 02.03.26 |
16'419 |
|
Daily Journal Co Rg 20:44:50 / 14.04.26 |
513.35 | 2.40% |
524.99 16:52 |
502.37 15:33 |
674.01 23.01.26 |
450.00 17.02.26 |
5'680 |