×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.04.2026 - 20:59:15
- 23'555.11
- 1.60%
- 371.37
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daktronics Rg 20:53:03 / 14.04.26 |
19.310 | -2.87% | -0.57 | 19.290 | 19.310 | 68'437 | |
|
Damora Therape Rg 20:58:51 / 14.04.26 |
27.00 | 2.16% | 0.57 | 25.96 | 27.24 | 27'705 | |
|
Dare Bio Rg 20:42:53 / 14.04.26 |
1.760 | -1.12% | -0.02 | 1.740 | 1.780 | 3'190 | |
|
DarioHealth Rg 16:16:01 / 14.04.26 |
7.600 | 3.54% | 0.26 | 7.450 | 7.590 | 1'603 | |
|
Data I/O Rg 17:00:13 / 14.04.26 |
2.450 | 4.26% | 0.10 | 2.380 | 2.480 | 1'775 | |
|
Data Storage Rg 20:48:06 / 14.04.26 |
3.990 | -6.34% | -0.27 | 3.950 | 4.050 | 63'645 | |
|
Datadog Rg-A 20:58:45 / 14.04.26 |
109.30 | -0.71% | -0.78 | 109.24 | 109.35 | 747'082 | |
|
Datasea Rg 20:58:33 / 14.04.26 |
1.110 | 26.14% | 0.23 | 1.060 | 1.110 | 8'893 | |
|
Datavault AI Rg 20:59:04 / 14.04.26 |
0.6884 | -1.43% | -0.01 | 0.6880 | 0.6907 | 927'028 | |
|
Dave & Buster's Rg 20:57:45 / 14.04.26 |
13.290 | 5.06% | 0.64 | 13.280 | 13.300 | 212'075 | |
|
Dave Rg 20:57:22 / 14.04.26 |
212.00 | 8.65% | 16.87 | 211.29 | 212.36 | 127'792 | |
|
Davis Com Rg-A 20:56:08 / 14.04.26 |
0.9500 | -1.34% | -0.01 | 6'398 | |||
|
Dawson Geophysic Rg 20:52:20 / 14.04.26 |
2.460 | -7.17% | -0.19 | 2.450 | 2.490 | 6'944 | |
|
Day One Biophrm Rg 20:47:35 / 14.04.26 |
21.46 | -0.16% | -0.04 | 21.45 | 21.46 | 81'004 | |
|
DblDwn Sp ADR 20:58:08 / 14.04.26 |
8.820 | -0.79% | -0.07 | 8.780 | 8.900 | 3'245 | |
|
DBV Techno Sp ADR 20:48:41 / 14.04.26 |
22.01 | -0.59% | -0.13 | 21.71 | 22.34 | 50'313 | |
|
Decent Rg-A 17:25:28 / 14.04.26 |
2.850 | -4.04% | -0.12 | 2.800 | 2.970 | 3'781 | |
|
DeFi Develop Rg 20:57:40 / 14.04.26 |
3.920 | -1.26% | -0.05 | 3.920 | 3.940 | 203'500 | |
|
DEFI Techno Rg 20:58:07 / 14.04.26 |
0.7917 | 4.17% | 0.03 | 0.7917 | 0.7976 | 344'646 | |
|
Defntv Health Rg-A 20:40:14 / 14.04.26 |
1.000 | 0.86% | 0.01 | 1.000 | 1.010 | 15'395 | |
|
Delcath Sys Rg 20:52:56 / 14.04.26 |
10.780 | 3.16% | 0.33 | 10.770 | 10.790 | 52'071 | |
|
Denali Theraptcs Rg 20:58:17 / 14.04.26 |
19.990 | 2.94% | 0.57 | 19.990 | 20.00 | 110'844 | |
|
DENTSPLY SIRONA Rg 20:58:31 / 14.04.26 |
12.225 | 1.71% | 0.21 | 12.220 | 12.230 | 362'045 | |
|
Dermata Therape Rg 20:54:44 / 14.04.26 |
1.250 | -3.85% | -0.05 | 1.250 | 1.280 | 17'013 | |
|
Design Therap Rg 20:58:38 / 14.04.26 |
12.570 | 1.78% | 0.22 | 12.570 | 12.590 | 30'827 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airbnb Rg-A 20:59:08 / 14.04.26 |
133.77 | -3.98% | -0.83% | 7.04% | 1.38% | 2.33% | 16.69% | 14.37% |
|
Abeona Therap Rg 20:54:32 / 14.04.26 |
5.065 | -3.98% | -9.16% | 5.30% | 6.41% | -4.61% | 2.95% | 83.33% |
|
Inogen Rg 20:58:35 / 14.04.26 |
6.400 | -4.02% | -29.66% | -5.88% | 3.23% | 3.06% | -11.11% | -51.32% |
|
Exponent Rg 20:47:08 / 14.04.26 |
67.73 | -4.10% | -25.24% | 2.93% | 3.69% | -7.71% | -15.23% | -33.58% |
|
CareCloud Rg 20:54:58 / 14.04.26 |
2.845 | -4.11% | -23.50% | -11.92% | -21.19% | -1.90% | 98.95% | -20.11% |
|
Huntington Bancs Rg 20:58:49 / 14.04.26 |
16.675 | -4.21% | 2.15% | 5.01% | 8.35% | -7.31% | 24.44% | 46.69% |
|
EverCommerce Rg 20:57:26 / 14.04.26 |
11.820 | -4.21% | 5.36% | 4.05% | 18.08% | -2.56% | 16.91% | 1.49% |
|
Atossa Therptcs Rg 02:00:00 / 31.01.26 |
0.5650 | -4.24% | -40.15% | 0.00% | 0.00% | -8.13% | -10.95% | -23.63% |
|
CONSOLIDATED WAT Rg 20:58:52 / 14.04.26 |
33.90 | -4.25% | 30.51% | -0.06% | 8.13% | -6.43% | 41.07% | 93.75% |
|
Cresud Sacf Sp ADR 20:57:43 / 14.04.26 |
11.690 | -4.28% | -2.34% | -4.49% | 2.27% | -5.42% | 3.09% | 83.98% |
|
Crown Crafts Rg 20:22:08 / 14.04.26 |
2.670 | -4.33% | -40.85% | -0.74% | -0.74% | -6.32% | -10.40% | -53.01% |
|
FirstService Rg 20:59:08 / 14.04.26 |
149.24 | -4.39% | -17.85% | 4.45% | 4.52% | -7.26% | -12.55% | 3.88% |
|
GameSquare Hldg Rg 20:55:06 / 14.04.26 |
0.3940 | -4.44% | -55.67% | 56.23% | 32.66% | -5.40% | -41.60% | 0.00% |
|
Cal-Maine Foods Rg 20:57:54 / 14.04.26 |
75.40 | -4.52% | -26.19% | -2.38% | -12.95% | -2.63% | -21.91% | 35.48% |
|
60 Degrees Ph Rg 20:51:43 / 14.04.26 |
2.250 | -4.58% | -92.48% | 27.12% | 0.00% | 11.94% | -83.70% | 0.00% |
|
Apple Rg 20:59:11 / 14.04.26 |
257.95 | -4.66% | 3.51% | 1.76% | 1.46% | 4.56% | 27.61% | 56.56% |
|
Bridgford Foods Rg 20:56:03 / 14.04.26 |
7.350 | -4.74% | -29.31% | -2.62% | 2.91% | -9.50% | -4.74% | -39.00% |
|
Futu Hldg Sp ADR-A 20:56:56 / 14.04.26 |
161.50 | -4.75% | 95.54% | 14.56% | 9.67% | -5.35% | 92.86% | 225.52% |
|
InMode Rg 20:59:12 / 14.04.26 |
14.180 | -4.77% | -16.23% | 3.88% | 3.88% | 2.60% | -7.95% | -62.11% |
|
BioCardia Rg 20:25:43 / 14.04.26 |
1.190 | -4.80% | -45.41% | 0.00% | -7.03% | -8.46% | -41.67% | -96.05% |
|
Dexcom Rg 20:58:43 / 14.04.26 |
62.68 | -4.90% | -18.84% | -0.68% | -6.89% | -11.38% | -9.46% | -45.72% |
|
Gentex Rg 20:59:15 / 14.04.26 |
22.01 | -4.90% | -22.97% | 3.02% | 3.65% | -6.16% | 3.94% | -19.41% |
|
Eupraxia Rg-Unty-AI 20:57:15 / 14.04.26 |
7.270 | -4.90% | 139.33% | 7.39% | -4.09% | -19.40% | 113.82% | 111.18% |
|
Clearfield Rg 20:51:06 / 14.04.26 |
27.55 | -4.94% | -10.61% | 5.96% | -5.29% | -8.01% | 2.76% | -40.28% |
|
Identiv Rg 20:54:29 / 14.04.26 |
3.650 | -4.95% | -0.27% | -1.62% | 6.41% | 6.10% | 15.51% | -42.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daktronics Rg 20:53:03 / 14.04.26 |
19.310 | -2.87% |
20.00 15:30 |
19.170 18:35 |
28.22 18.02.26 |
18.990 30.03.26 |
68'437 |
|
Damora Therape Rg 20:58:51 / 14.04.26 |
27.00 | 2.16% |
28.00 15:57 |
25.81 20:42 |
33.90 24.02.26 |
16.510 20.03.26 |
27'705 |
|
Dare Bio Rg 20:42:53 / 14.04.26 |
1.760 | -1.12% |
1.800 16:31 |
1.760 15:30 |
2.070 08.01.26 |
1.275 20.03.26 |
3'190 |
|
DarioHealth Rg 16:16:01 / 14.04.26 |
7.600 | 3.54% |
7.600 16:16 |
7.190 15:30 |
13.500 06.01.26 |
6.200 08.04.26 |
1'603 |
|
Data I/O Rg 17:00:13 / 14.04.26 |
2.450 | 4.26% |
2.450 16:13 |
2.380 15:30 |
3.320 05.01.26 |
2.160 06.04.26 |
1'775 |
|
Data Storage Rg 20:48:06 / 14.04.26 |
3.990 | -6.34% |
4.330 15:30 |
3.940 15:51 |
5.140 07.01.26 |
3.710 20.03.26 |
63'645 |
|
Datadog Rg-A 20:58:45 / 14.04.26 |
109.30 | -0.71% |
113.02 18:47 |
108.79 15:31 |
145.83 07.01.26 |
98.22 24.02.26 |
747'082 |
|
Datasea Rg 20:58:33 / 14.04.26 |
1.110 | 26.14% |
1.110 20:58 |
0.9200 15:30 |
1.580 28.01.26 |
0.6645 02.01.26 |
8'893 |
|
Datavault AI Rg 20:59:04 / 14.04.26 |
0.6884 | -1.43% |
0.7279 16:33 |
0.6831 20:21 |
1.500 06.01.26 |
0.5530 30.03.26 |
927'028 |
|
Dave & Buster's Rg 20:57:45 / 14.04.26 |
13.290 | 5.06% |
13.680 17:27 |
12.550 15:30 |
22.07 22.01.26 |
9.610 27.03.26 |
212'075 |
|
Dave Rg 20:57:22 / 14.04.26 |
212.00 | 8.65% |
213.99 19:42 |
199.75 15:30 |
250.00 12.01.26 |
152.36 05.02.26 |
127'792 |
|
Davis Com Rg-A 20:56:08 / 14.04.26 |
0.9500 | -1.34% |
0.9629 15:30 |
0.8231 18:30 |
7.296 08.01.26 |
0.6001 25.03.26 |
6'398 |
|
Dawson Geophysic Rg 20:52:20 / 14.04.26 |
2.460 | -7.17% |
2.680 15:38 |
2.460 20:52 |
4.950 17.03.26 |
1.550 02.01.26 |
6'944 |
|
Day One Biophrm Rg 20:47:35 / 14.04.26 |
21.46 | -0.16% |
21.48 15:30 |
21.45 20:25 |
21.49 13.04.26 |
8.350 05.01.26 |
81'004 |
|
DblDwn Sp ADR 20:58:08 / 14.04.26 |
8.820 | -0.79% |
8.900 15:30 |
8.820 20:58 |
9.305 05.03.26 |
8.290 20.03.26 |
3'245 |
|
DBV Techno Sp ADR 20:48:41 / 14.04.26 |
22.01 | -0.59% |
23.01 15:37 |
21.96 20:30 |
25.38 23.01.26 |
16.490 06.01.26 |
50'313 |
|
Decent Rg-A 17:25:28 / 14.04.26 |
2.850 | -4.04% |
2.870 17:09 |
2.850 15:30 |
62.00 29.01.26 |
1.983 03.03.26 |
3'781 |
|
DeFi Develop Rg 20:57:40 / 14.04.26 |
3.920 | -1.26% |
4.250 15:30 |
3.900 20:55 |
8.450 14.01.26 |
2.965 05.02.26 |
203'500 |
|
DEFI Techno Rg 20:58:07 / 14.04.26 |
0.7917 | 4.17% |
0.8148 18:04 |
0.7619 15:30 |
1.150 14.01.26 |
0.4701 27.03.26 |
344'646 |
|
Defntv Health Rg-A 20:40:14 / 14.04.26 |
1.000 | 0.86% |
1.025 18:52 |
0.9808 17:06 |
2.870 02.01.26 |
0.9208 10.04.26 |
15'395 |
|
Delcath Sys Rg 20:52:56 / 14.04.26 |
10.780 | 3.16% |
10.880 17:31 |
10.500 15:30 |
11.150 22.01.26 |
8.500 27.02.26 |
52'071 |
|
Denali Theraptcs Rg 20:58:17 / 14.04.26 |
19.990 | 2.94% |
20.20 17:32 |
19.430 15:30 |
23.66 03.02.26 |
15.360 05.01.26 |
110'844 |
|
DENTSPLY SIRONA Rg 20:58:31 / 14.04.26 |
12.225 | 1.71% |
12.350 17:11 |
12.105 15:31 |
14.755 27.02.26 |
10.860 20.03.26 |
362'045 |
|
Dermata Therape Rg 20:54:44 / 14.04.26 |
1.250 | -3.85% |
1.325 16:23 |
1.250 18:19 |
4.630 26.01.26 |
1.100 30.03.26 |
17'013 |
|
Design Therap Rg 20:58:38 / 14.04.26 |
12.570 | 1.78% |
12.720 17:26 |
12.300 15:30 |
12.830 08.04.26 |
8.275 05.01.26 |
30'827 |