×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.08.2025 - 23:16:01
- 21'629.77
- 0.03%
- 6.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cricut Rg-A 02:00:00 / 19.08.25 |
5.560 | 0.72% | 0.04 | 5.560 | 5.570 | 118'968 | |
|
Crinetics Pharma Rg 02:00:00 / 19.08.25 |
29.74 | -3.19% | -0.98 | 29.74 | 29.75 | ||
|
CRISPR Therap N 02:00:00 / 19.08.25 |
57.59 | -3.58% | -2.14 | 57.58 | 57.61 | 754'562 | |
|
CRITEO Sp ADS 02:00:00 / 19.08.25 |
23.60 | -0.63% | -0.15 | 23.56 | 23.66 | ||
|
CRML Rg 02:00:00 / 19.08.25 |
6.140 | 5.14% | 0.30 | 6.140 | 6.150 | 992'932 | |
|
Crocs Rg 02:00:00 / 19.08.25 |
82.88 | -2.15% | -1.82 | 82.87 | 82.89 | 947'631 | |
|
Cronos Group Rg 02:00:00 / 19.08.25 |
2.530 | 6.75% | 0.16 | 2.520 | 2.530 | ||
|
Cross Ctry Hlthc Rg 02:00:00 / 19.08.25 |
13.560 | 1.42% | 0.19 | 13.570 | 13.590 | ||
|
Crown Crafts Rg 02:00:00 / 19.08.25 |
2.940 | 0.34% | 0.01 | 2.930 | 2.990 | ||
|
Crown LNG Rg 23:20:00 / 18.08.25 |
0.0003 | -40.00% | 0.00 | ||||
|
Crtv Md & Cmty Rg 02:00:00 / 19.08.25 |
6.920 | -2.33% | -0.17 | 6.650 | 6.980 | ||
|
Crtv Mdcl Hld Rg 02:00:00 / 19.08.25 |
3.280 | 5.13% | 0.16 | 3.250 | 3.300 | ||
|
CrwdStrik Hldg Rg-A 02:00:00 / 19.08.25 |
426.34 | -0.36% | -1.56 | 426.30 | 426.58 | 531'916 | |
|
CryoPort Rg 02:00:00 / 19.08.25 |
8.790 | 2.09% | 0.18 | 8.800 | 8.810 | ||
|
CSG Systems Intl Rg 02:00:00 / 19.08.25 |
62.35 | 0.18% | 0.11 | 62.28 | 62.36 | ||
|
CSP Inc Rg 02:00:00 / 19.08.25 |
11.650 | -3.96% | -0.48 | 11.650 | 11.930 | ||
|
CSW Industrials Rg 22:15:01 / 18.08.25 |
260.70 | 0.44% | 1.14 | 260.69 | 261.14 | ||
|
CSX Rg 02:00:00 / 19.08.25 |
35.99 | -0.91% | -0.33 | 35.97 | 35.98 | ||
|
CTRL Grp Rg 02:00:00 / 19.08.25 |
1.570 | -3.09% | -0.05 | 1.570 | 1.670 | 17'295 | |
|
Cue Biopharma Rg 02:00:00 / 19.08.25 |
0.8188 | -0.87% | -0.01 | 0.8023 | 0.8200 | ||
|
Cullinan Thera Rg 02:00:00 / 19.08.25 |
7.950 | 3.79% | 0.29 | 7.940 | 7.950 | ||
|
CUPR Rg-A 02:00:00 / 19.08.25 |
1.300 | 9.24% | 0.11 | 1.250 | 1.280 | 1'038'229 | |
|
CureVac Rg 02:00:00 / 19.08.25 |
5.450 | -0.55% | -0.03 | 5.450 | 5.460 | ||
|
CuriositStream Rg-A 02:00:00 / 19.08.25 |
4.210 | 4.47% | 0.18 | 4.210 | 4.220 | ||
|
Curis Rg 02:00:00 / 19.08.25 |
1.730 | -5.46% | -0.10 | 1.730 | 1.750 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BioXcel Therptc Rg 02:00:00 / 19.08.25 |
5.670 | -8.40% | -88.39% | -11.41% | 200.00% | 294.24% | -50.09% | -97.76% |
|
ATN Internationa Rg 02:00:00 / 19.08.25 |
15.910 | -8.45% | -60.51% | 5.85% | -11.22% | 9.62% | -38.78% | -68.34% |
|
Eastern Bankshar Rg 02:00:00 / 19.08.25 |
15.870 | -8.58% | 11.06% | 4.00% | -1.86% | 6.70% | 0.00% | -24.94% |
|
Bridger Rg 02:00:00 / 19.08.25 |
2.050 | -8.92% | -71.92% | 13.89% | 12.02% | 46.97% | -35.94% | 0.00% |
|
AvePoint Rg 02:00:00 / 19.08.25 |
15.210 | -8.96% | 83.07% | 3.33% | -21.07% | -17.55% | 38.52% | 200.60% |
|
Cognizant Tech So-A 02:00:00 / 19.08.25 |
70.10 | -8.97% | -7.32% | 1.37% | -7.05% | -11.53% | -7.75% | 0.43% |
|
Blue Foundry Rg 02:00:00 / 19.08.25 |
8.990 | -9.07% | -7.76% | 3.93% | -1.43% | -2.94% | -14.05% | -26.58% |
|
Firstun Cap Bnc Rg 02:00:00 / 19.08.25 |
36.70 | -9.11% | 7.06% | 3.94% | -6.83% | 2.85% | -14.93% | 0.00% |
|
DblDwn Sp ADR 02:00:00 / 19.08.25 |
9.470 | -9.29% | 27.63% | -0.32% | -4.25% | -6.52% | -33.07% | 1.83% |
|
eXp World Hldgs Rg 02:00:00 / 19.08.25 |
10.310 | -9.30% | -32.73% | 5.74% | 3.00% | 36.83% | -17.12% | -39.27% |
|
EuroDry Rg 02:00:00 / 19.08.25 |
10.670 | -9.32% | -46.02% | 1.72% | 0.76% | 19.88% | -47.31% | -39.78% |
|
Epsilon Energy Rg 02:00:00 / 19.08.25 |
5.730 | -9.34% | 10.83% | -9.05% | -9.34% | -21.37% | 7.71% | -13.91% |
|
Biogen Rg 02:00:00 / 19.08.25 |
135.91 | -9.36% | -46.44% | 6.18% | 10.78% | 10.17% | -34.04% | -37.67% |
|
Bolt Project Rg-A 02:00:00 / 19.08.25 |
7.020 | -9.40% | 0.00% | 228.04% | 145.45% | 168.81% | -92.73% | 0.00% |
|
Axogen Rg 02:00:00 / 19.08.25 |
15.490 | -9.41% | 118.59% | 10.56% | 33.42% | 34.87% | 26.35% | 33.78% |
|
Camden National Rg 02:00:00 / 19.08.25 |
38.82 | -9.41% | 2.90% | 2.90% | -8.22% | -1.53% | 2.01% | -19.77% |
|
Bankfinancial Rg 02:00:00 / 19.08.25 |
11.520 | -9.41% | 12.09% | 5.88% | -1.96% | -4.41% | -3.92% | 14.54% |
|
Greenlight Cap RE A 02:00:00 / 19.08.25 |
12.990 | -9.57% | 10.86% | -0.08% | -0.61% | -6.22% | -3.64% | 59.65% |
|
Evotec Sp ADS 02:00:00 / 19.08.25 |
3.680 | -9.62% | -67.84% | -3.41% | -0.27% | -20.51% | 14.64% | -72.75% |
|
Inspirato Rg-A 02:00:00 / 19.08.25 |
3.090 | -9.64% | -18.70% | -0.32% | 0.65% | -15.01% | -31.03% | -95.95% |
|
Chi Atl RE REIT Rg 02:00:00 / 19.08.25 |
13.980 | -9.66% | -13.91% | 1.60% | 5.03% | -3.93% | -9.75% | -13.15% |
|
CVB Financial Rg 02:00:00 / 19.08.25 |
19.420 | -9.67% | -4.21% | 3.24% | -6.72% | 2.11% | 12.45% | -30.38% |
|
El Pollo Loco Rg 02:00:00 / 19.08.25 |
10.440 | -9.71% | 18.14% | 2.76% | -0.95% | 14.13% | -22.78% | 6.54% |
|
Chicago Atlantic BDC Inc 02:00:00 / 19.08.25 |
10.970 | -9.73% | 29.56% | 6.92% | 5.38% | 8.91% | -4.11% | 20.09% |
|
Immunic Rg 02:00:00 / 19.08.25 |
0.9785 | -9.86% | -39.91% | 15.25% | 5.03% | -1.77% | -34.33% | -83.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cricut Rg-A 02:00:00 / 19.08.25 |
5.560 | 0.72% |
5.620 15:56 |
5.520 16:48 |
7.315 03.07.25 |
3.950 17.04.25 |
118'968 |
|
Crinetics Pharma Rg 02:00:00 / 19.08.25 |
29.74 | -3.19% |
31.17 15:32 |
29.72 21:59 |
53.49 03.01.25 |
24.12 09.04.25 |
321'886 |
|
CRISPR Therap N 02:00:00 / 19.08.25 |
57.59 | -3.58% |
59.39 15:30 |
57.49 21:53 |
71.12 21.07.25 |
30.06 07.04.25 |
754'562 |
|
CRITEO Sp ADS 02:00:00 / 19.08.25 |
23.60 | -0.63% |
23.88 17:06 |
23.53 17:49 |
47.24 19.02.25 |
22.47 30.07.25 |
51'025 |
|
CRML Rg 02:00:00 / 19.08.25 |
6.140 | 5.14% |
6.330 20:32 |
5.370 16:00 |
9.800 13.01.25 |
1.230 04.04.25 |
992'932 |
|
Crocs Rg 02:00:00 / 19.08.25 |
82.88 | -2.15% |
85.50 17:58 |
82.78 21:48 |
122.52 12.05.25 |
73.76 08.08.25 |
947'631 |
|
Cronos Group Rg 02:00:00 / 19.08.25 |
2.530 | 6.75% |
2.570 20:48 |
2.390 15:30 |
2.770 12.08.25 |
1.605 08.04.25 |
314'109 |
|
Cross Ctry Hlthc Rg 02:00:00 / 19.08.25 |
13.560 | 1.42% |
13.730 16:49 |
13.390 15:30 |
18.300 24.01.25 |
11.770 14.07.25 |
71'516 |
|
Crown Crafts Rg 02:00:00 / 19.08.25 |
2.940 | 0.34% |
2.990 18:36 |
2.900 15:30 |
4.580 03.01.25 |
2.765 27.06.25 |
2'460 |
|
Crown LNG Rg 23:20:00 / 18.08.25 |
0.0003 | -40.00% |
0.0008 16:18 |
0.0003 15:37 |
1.250 02.01.25 |
0.0002 14.08.25 |
727'818 |
|
Crtv Md & Cmty Rg 02:00:00 / 19.08.25 |
6.920 | -2.33% |
7.230 15:30 |
6.700 21:56 |
72.50 02.01.25 |
4.050 21.04.25 |
15'628 |
|
Crtv Mdcl Hld Rg 02:00:00 / 19.08.25 |
3.280 | 5.13% |
3.390 21:57 |
3.010 19:19 |
6.900 20.02.25 |
1.740 11.04.25 |
30'377 |
|
CrwdStrik Hldg Rg-A 02:00:00 / 19.08.25 |
426.34 | -0.36% |
428.96 15:31 |
421.78 15:35 |
517.69 03.07.25 |
298.27 07.04.25 |
531'916 |
|
CryoPort Rg 02:00:00 / 19.08.25 |
8.790 | 2.09% |
9.030 19:36 |
8.650 15:30 |
9.480 07.08.25 |
4.580 04.03.25 |
210'797 |
|
CSG Systems Intl Rg 02:00:00 / 19.08.25 |
62.35 | 0.18% |
62.68 21:54 |
62.14 17:29 |
67.58 25.02.25 |
49.23 10.01.25 |
67'314 |
|
CSP Inc Rg 02:00:00 / 19.08.25 |
11.650 | -3.96% |
12.400 16:01 |
11.650 22:00 |
21.89 06.02.25 |
9.720 14.08.25 |
7'228 |
|
CSW Industrials Rg 22:15:01 / 18.08.25 |
260.70 | 0.44% |
262.44 21:21 |
257.51 15:39 |
401.02 21.01.25 |
242.48 01.08.25 |
25'355 |
|
CSX Rg 02:00:00 / 19.08.25 |
35.99 | -0.91% |
36.30 15:46 |
35.72 16:29 |
36.54 14.08.25 |
26.23 07.04.25 |
5'172'344 |
|
CTRL Grp Rg 02:00:00 / 19.08.25 |
1.570 | -3.09% |
1.660 20:46 |
1.500 15:43 |
54.60 04.06.25 |
1.500 18.08.25 |
17'295 |
|
Cue Biopharma Rg 02:00:00 / 19.08.25 |
0.8188 | -0.87% |
0.8300 15:30 |
0.7871 17:17 |
1.750 06.01.25 |
0.5463 18.06.25 |
12'846 |
|
Cullinan Thera Rg 02:00:00 / 19.08.25 |
7.950 | 3.79% |
8.060 16:20 |
7.640 15:30 |
12.960 03.01.25 |
6.850 07.04.25 |
137'844 |
|
CUPR Rg-A 02:00:00 / 19.08.25 |
1.300 | 9.24% |
1.385 16:37 |
1.050 15:37 |
9.500 15.08.25 |
0.8500 15.08.25 |
1'038'229 |
|
CureVac Rg 02:00:00 / 19.08.25 |
5.450 | -0.55% |
5.500 15:30 |
5.445 18:35 |
5.710 12.06.25 |
2.480 07.04.25 |
53'337 |
|
CuriositStream Rg-A 02:00:00 / 19.08.25 |
4.210 | 4.47% |
4.340 18:09 |
4.080 15:35 |
7.150 03.06.25 |
1.510 02.01.25 |
269'425 |
|
Curis Rg 02:00:00 / 19.08.25 |
1.730 | -5.46% |
1.830 15:30 |
1.710 20:09 |
4.470 02.01.25 |
1.040 09.04.25 |
14'754 |