×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.01.2026 - 21:47:23
- 23'437.86
- -1.15%
- -272.01
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CVRx Rg 21:47:20 / 14.01.26 |
6.000 | -1.80% | -0.11 | 6.000 | 6.020 | 91'159 | |
|
CXApp Inc Rg 21:46:00 / 14.01.26 |
0.2911 | -3.32% | -0.01 | 0.2908 | 0.2918 | 177'053 | |
|
CyberArk Softwar Rg 21:47:02 / 14.01.26 |
459.74 | -0.20% | -0.94 | 459.51 | 459.92 | 89'042 | |
|
Cyclerion Therp Rg 21:39:37 / 14.01.26 |
1.540 | 0.65% | 0.01 | 1.520 | 1.550 | 8'601 | |
|
Cycurion Rg-B 21:38:15 / 14.01.26 |
2.570 | 1.58% | 0.04 | 2.580 | 2.610 | 23'471 | |
|
Cyngn Rg 21:44:04 / 14.01.26 |
2.590 | 1.17% | 0.03 | 2.580 | 2.590 | 11'985 | |
|
Cytek Biosci Rg 21:46:40 / 14.01.26 |
5.595 | -1.84% | -0.11 | 5.590 | 5.600 | 250'593 | |
|
Cytokinetics Rg 21:47:16 / 14.01.26 |
64.59 | 1.99% | 1.26 | 64.50 | 64.59 | 214'234 | |
|
CytoMed Thera Rg 21:05:21 / 14.01.26 |
0.9001 | -26.22% | -0.32 | 0.9200 | 0.9500 | 10'906 | |
|
CytomX Therapeut Rg 21:47:24 / 14.01.26 |
4.265 | 4.28% | 0.18 | 4.260 | 4.270 | 549'140 | |
|
Cytosorbents Rg 21:36:56 / 14.01.26 |
0.7110 | -2.60% | -0.02 | 0.7101 | 0.7299 | 11'557 | |
|
D-MARKET Sp ADS-B 21:44:03 / 14.01.26 |
2.790 | 0.72% | 0.02 | 2.780 | 2.790 | 39'351 | |
|
Daily Journal Co Rg 21:47:13 / 14.01.26 |
646.26 | 3.60% | 22.43 | 645.40 | 646.99 | 17'379 | |
|
Daktronics Rg 21:45:21 / 14.01.26 |
21.73 | 3.45% | 0.73 | 21.73 | 21.75 | 47'485 | |
|
Dare Bio Rg 21:40:56 / 14.01.26 |
2.050 | 6.22% | 0.12 | 2.010 | 2.040 | 16'893 | |
|
DarioHealth Rg 17:17:14 / 14.01.26 |
11.775 | 0.13% | 0.02 | 11.750 | 12.640 | 412 | |
|
Data I/O Rg 21:33:35 / 14.01.26 |
3.200 | 5.96% | 0.18 | 3.160 | 3.270 | 3'405 | |
|
Data Storage Rg 21:43:03 / 14.01.26 |
4.380 | -13.44% | -0.68 | 4.380 | 4.460 | 4'011 | |
|
Datadog Rg-A 21:47:12 / 14.01.26 |
121.33 | -3.32% | -4.17 | 121.26 | 121.34 | 689'397 | |
|
Datasea Rg 17:44:00 / 14.01.26 |
0.8098 | -0.10% | 0.00 | 0.8100 | 0.8600 | 184 | |
|
Datavault AI Rg 21:47:23 / 14.01.26 |
0.7239 | -9.61% | -0.08 | 0.7230 | 0.7250 | 6'836'053 | |
|
Dave & Buster's Rg 21:47:07 / 14.01.26 |
18.470 | 2.84% | 0.51 | 18.460 | 18.480 | 172'196 | |
|
Dave Rg 21:47:01 / 14.01.26 |
185.07 | -12.59% | -26.65 | 184.50 | 185.19 | 182'388 | |
|
Dawson Geophysic Rg 20:49:35 / 14.01.26 |
1.950 | -1.02% | -0.02 | 1.880 | 1.970 | 11'635 | |
|
Day One Biophrm Rg 21:47:09 / 14.01.26 |
10.695 | 0.99% | 0.11 | 10.690 | 10.700 | 351'509 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Context Therap Rg 21:45:06 / 14.01.26 |
1.600 | 2.04% | 42.86% | -3.61% | 42.86% | 32.23% | 63.25% | 104.64% |
|
Design Therap Rg 21:45:43 / 14.01.26 |
9.750 | 2.03% | 55.11% | -1.22% | 10.05% | 76.31% | 123.62% | 6.33% |
|
iRadimed Rg 21:40:43 / 14.01.26 |
101.77 | 2.03% | 80.45% | 3.49% | 8.24% | 31.18% | 73.14% | 219.34% |
|
Armlogi Hlg Rg 21:43:42 / 14.01.26 |
0.5050 | 2.02% | -87.22% | -4.77% | -20.82% | -21.09% | -88.15% | 0.00% |
|
Capital Clean Rg 21:44:53 / 14.01.26 |
20.24 | 1.99% | 15.05% | 5.10% | 1.55% | -5.44% | 11.87% | 48.03% |
|
ENDRA Life Rg 19:15:00 / 14.01.26 |
4.510 | 1.99% | -26.20% | -3.84% | -8.52% | -14.42% | -24.83% | -99.94% |
|
Evergy Rg 21:47:23 / 14.01.26 |
75.21 | 1.99% | 20.11% | 3.72% | 2.20% | -4.47% | 21.94% | 17.55% |
|
BV Financial Rg 20:36:56 / 14.01.26 |
18.380 | 1.98% | 7.43% | 1.94% | -6.75% | 10.32% | 8.31% | 0.00% |
|
Editas Medicine Rg 21:47:15 / 14.01.26 |
2.225 | 1.95% | 64.57% | 3.01% | -6.12% | -37.68% | 82.38% | -75.21% |
|
Crd Rg-A-144A-S-AI 21:26:57 / 14.01.26 |
0.9664 | 1.95% | -24.03% | -4.32% | -3.36% | -18.79% | -21.43% | 20.71% |
|
Commerce Bancsha Rg 21:46:47 / 14.01.26 |
54.14 | 1.93% | -10.10% | 0.78% | 1.82% | 6.24% | -11.60% | -11.85% |
|
Bankwell Fin Gro Rg 21:21:10 / 14.01.26 |
46.56 | 1.92% | 49.92% | -0.72% | -6.69% | 6.69% | 53.16% | 54.69% |
|
Franklin Finl Sv Rg 21:46:18 / 14.01.26 |
51.46 | 1.91% | 71.10% | 2.84% | -8.30% | 12.33% | 62.08% | 48.03% |
|
Castle Biosci Rg 21:47:03 / 14.01.26 |
40.94 | 1.90% | 48.74% | 0.81% | 3.23% | 72.45% | 63.63% | 45.68% |
|
Cantaloupe Rg 21:47:22 / 14.01.26 |
10.835 | 1.88% | 13.77% | 1.07% | 2.31% | 2.12% | 33.60% | 124.48% |
|
Intensity Therap Rg 21:46:53 / 14.01.26 |
0.4271 | 1.88% | -76.39% | 6.72% | 1.71% | 84.73% | -84.69% | 0.00% |
|
First Advantage Rg 21:46:47 / 14.01.26 |
14.770 | 1.86% | -20.98% | -2.89% | -0.14% | 1.72% | -18.67% | 10.28% |
|
Akamai Technolog Rg 21:47:21 / 14.01.26 |
90.70 | 1.85% | -7.10% | 2.86% | 3.60% | 21.40% | 0.20% | 0.18% |
|
Copart Rg 21:47:13 / 14.01.26 |
39.97 | 1.84% | -30.53% | 4.66% | 2.20% | -11.04% | -29.13% | 26.93% |
|
Citizens & North Rg 21:42:32 / 14.01.26 |
21.02 | 1.83% | 10.43% | 5.00% | -3.80% | 7.91% | 10.57% | -10.77% |
|
East-West Bancor Rg 21:46:40 / 14.01.26 |
114.45 | 1.83% | 19.52% | -1.74% | -0.18% | 11.81% | 13.85% | 65.39% |
|
Alliant Energy Rg 21:47:23 / 14.01.26 |
66.68 | 1.78% | 11.89% | 3.22% | 1.83% | -2.74% | 14.04% | 19.20% |
|
Cognizant Tech So-A 21:47:25 / 14.01.26 |
86.39 | 1.77% | 9.84% | 2.70% | 3.29% | 26.38% | 11.06% | 31.86% |
|
Entrada Therapet Rg 21:46:59 / 14.01.26 |
10.425 | 1.75% | -39.50% | -3.02% | -7.09% | 65.21% | -14.90% | -23.71% |
|
Champns Onclgy Rg 20:54:23 / 14.01.26 |
7.030 | 1.74% | -17.97% | 4.15% | 11.23% | 5.71% | -23.92% | 63.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CVRx Rg 21:47:20 / 14.01.26 |
6.000 | -1.80% |
6.080 15:30 |
5.380 15:52 |
8.650 08.01.26 |
5.380 14.01.26 |
91'159 |
|
CXApp Inc Rg 21:46:00 / 14.01.26 |
0.2911 | -3.32% |
0.2975 15:30 |
0.2821 17:13 |
0.3789 02.01.26 |
0.2821 14.01.26 |
177'053 |
|
CyberArk Softwar Rg 21:47:02 / 14.01.26 |
459.74 | -0.20% |
463.10 16:18 |
454.74 19:23 |
472.46 07.01.26 |
430.60 02.01.26 |
89'042 |
|
Cyclerion Therp Rg 21:39:37 / 14.01.26 |
1.540 | 0.65% |
1.600 18:21 |
1.500 15:43 |
2.280 06.01.26 |
1.250 02.01.26 |
8'601 |
|
Cycurion Rg-B 21:38:15 / 14.01.26 |
2.570 | 1.58% |
2.650 16:20 |
2.460 15:30 |
3.100 06.01.26 |
2.420 13.01.26 |
23'471 |
|
Cyngn Rg 21:44:04 / 14.01.26 |
2.590 | 1.17% |
2.620 17:30 |
2.540 15:30 |
2.960 05.01.26 |
2.430 02.01.26 |
11'985 |
|
Cytek Biosci Rg 21:46:40 / 14.01.26 |
5.595 | -1.84% |
5.710 15:51 |
5.545 20:09 |
6.040 12.01.26 |
4.900 02.01.26 |
250'593 |
|
Cytokinetics Rg 21:47:16 / 14.01.26 |
64.59 | 1.99% |
65.06 21:40 |
62.17 16:10 |
66.59 07.01.26 |
58.88 05.01.26 |
214'234 |
|
CytoMed Thera Rg 21:05:21 / 14.01.26 |
0.9001 | -26.22% |
1.200 15:30 |
0.8906 18:53 |
1.420 02.01.26 |
0.8906 14.01.26 |
10'906 |
|
CytomX Therapeut Rg 21:47:24 / 14.01.26 |
4.265 | 4.28% |
4.385 18:43 |
4.095 16:02 |
4.655 02.01.26 |
3.990 05.01.26 |
549'140 |
|
Cytosorbents Rg 21:36:56 / 14.01.26 |
0.7110 | -2.60% |
0.7400 15:30 |
0.7102 20:32 |
0.7400 14.01.26 |
0.6500 02.01.26 |
11'557 |
|
D-MARKET Sp ADS-B 21:44:03 / 14.01.26 |
2.790 | 0.72% |
2.790 21:44 |
2.720 18:53 |
2.875 12.01.26 |
2.490 02.01.26 |
39'351 |
|
Daily Journal Co Rg 21:47:13 / 14.01.26 |
646.26 | 3.60% |
647.53 21:45 |
626.32 16:46 |
650.53 13.01.26 |
486.36 02.01.26 |
17'379 |
|
Daktronics Rg 21:45:21 / 14.01.26 |
21.73 | 3.45% |
21.81 21:35 |
20.84 15:40 |
21.81 14.01.26 |
19.480 02.01.26 |
47'485 |
|
Dare Bio Rg 21:40:56 / 14.01.26 |
2.050 | 6.22% |
2.070 21:15 |
1.930 16:39 |
2.070 08.01.26 |
1.880 12.01.26 |
16'893 |
|
DarioHealth Rg 17:17:14 / 14.01.26 |
11.775 | 0.13% |
11.800 17:17 |
11.770 15:30 |
13.500 06.01.26 |
10.280 02.01.26 |
412 |
|
Data I/O Rg 21:33:35 / 14.01.26 |
3.200 | 5.96% |
3.200 21:33 |
3.060 15:30 |
3.320 05.01.26 |
3.020 13.01.26 |
3'405 |
|
Data Storage Rg 21:43:03 / 14.01.26 |
4.380 | -13.44% |
5.000 15:30 |
4.380 21:43 |
5.140 07.01.26 |
4.380 14.01.26 |
4'011 |
|
Datadog Rg-A 21:47:12 / 14.01.26 |
121.33 | -3.32% |
125.60 16:17 |
120.60 20:48 |
145.83 07.01.26 |
120.60 14.01.26 |
689'397 |
|
Datasea Rg 17:44:00 / 14.01.26 |
0.8098 | -0.10% |
0.8098 17:44 |
0.8019 15:30 |
0.9206 05.01.26 |
0.6645 02.01.26 |
184 |
|
Datavault AI Rg 21:47:23 / 14.01.26 |
0.7239 | -9.61% |
0.8000 15:30 |
0.6808 19:06 |
1.500 06.01.26 |
0.6808 14.01.26 |
6'836'053 |
|
Dave & Buster's Rg 21:47:07 / 14.01.26 |
18.470 | 2.84% |
18.860 17:39 |
17.950 15:30 |
18.860 14.01.26 |
16.050 08.01.26 |
172'196 |
|
Dave Rg 21:47:01 / 14.01.26 |
185.07 | -12.59% |
210.00 15:31 |
184.41 21:46 |
250.00 12.01.26 |
184.41 14.01.26 |
182'388 |
|
Dawson Geophysic Rg 20:49:35 / 14.01.26 |
1.950 | -1.02% |
2.000 16:55 |
1.900 19:33 |
2.040 13.01.26 |
1.550 02.01.26 |
11'635 |
|
Day One Biophrm Rg 21:47:09 / 14.01.26 |
10.695 | 0.99% |
10.730 21:13 |
10.270 15:32 |
11.650 13.01.26 |
8.350 05.01.26 |
351'509 |