×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.01.2026 - 19:49:55
- 23'341.10
- -1.56%
- -368.78
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DblDwn Sp ADR 19:17:27 / 14.01.26 |
8.990 | -1.10% | -0.10 | 8.870 | 9.090 | 4'663 | |
|
DBV Techno Sp ADR 19:46:55 / 14.01.26 |
17.365 | 1.97% | 0.34 | 17.320 | 17.400 | 49'702 | |
|
Decent Rg-A 19:14:11 / 14.01.26 |
1.580 | 0.00% | 0.00 | 1.580 | 1.590 | 81'255 | |
|
DeFi Develop Rg 19:49:20 / 14.01.26 |
8.060 | 3.33% | 0.26 | 8.000 | 8.100 | 356'853 | |
|
DEFI Techno Rg 19:47:24 / 14.01.26 |
1.110 | 2.78% | 0.03 | 1.110 | 1.120 | 535'806 | |
|
Defntv Health Rg-A 19:18:19 / 14.01.26 |
2.425 | -1.82% | -0.05 | 2.410 | 2.420 | 20'697 | |
|
Delcath Sys Rg 19:49:23 / 14.01.26 |
10.290 | -1.25% | -0.13 | 10.270 | 10.310 | 42'148 | |
|
Denali Theraptcs Rg 19:49:04 / 14.01.26 |
18.160 | 0.28% | 0.05 | 18.120 | 18.180 | 102'627 | |
|
Denny's Rg 19:47:52 / 14.01.26 |
6.250 | 0.00% | 0.00 | 6.240 | 6.250 | 183'446 | |
|
DENTSPLY SIRONA Rg 19:48:21 / 14.01.26 |
12.370 | 1.98% | 0.24 | 12.360 | 12.370 | 424'318 | |
|
Dermata Therape Rg 19:49:49 / 14.01.26 |
2.230 | 5.19% | 0.11 | 2.140 | 2.290 | 5'863 | |
|
Design Therap Rg 19:49:08 / 14.01.26 |
9.830 | 2.72% | 0.26 | 9.800 | 9.840 | 9'590 | |
|
Destination XL G Rg 19:49:14 / 14.01.26 |
0.9050 | 1.62% | 0.01 | 0.8952 | 0.9050 | 52'351 | |
|
Deswell Industri Rg 15:30:01 / 14.01.26 |
3.480 | 0.29% | 0.01 | 3.440 | 3.490 | 355 | |
|
DevvStream Rg 19:48:42 / 14.01.26 |
1.250 | 0.81% | 0.01 | 1.210 | 1.240 | 304'637 | |
|
Dexcom Rg 19:49:46 / 14.01.26 |
69.27 | -1.40% | -0.98 | 69.24 | 69.28 | 745'368 | |
|
DiaMedica Therap Rg 19:38:21 / 14.01.26 |
8.400 | 1.82% | 0.15 | 8.330 | 8.480 | 13'432 | |
|
Diamond Hill Inv Rg 19:39:08 / 14.01.26 |
170.32 | 0.33% | 0.56 | 170.26 | 170.65 | 4'180 | |
|
Diamondback Eng Rg 19:49:13 / 14.01.26 |
154.77 | 2.35% | 3.56 | 154.61 | 154.91 | 272'460 | |
|
Dianthus Rg 19:45:15 / 14.01.26 |
45.11 | 0.56% | 0.25 | 44.93 | 45.15 | 114'404 | |
|
Digi Internation Rg 19:49:42 / 14.01.26 |
42.28 | -0.94% | -0.40 | 42.26 | 42.31 | 17'067 | |
|
Digi Power Rg-SV 19:49:06 / 14.01.26 |
3.125 | -0.79% | -0.03 | 3.120 | 3.130 | 498'376 | |
|
DigiAsia Rg 19:23:47 / 14.01.26 |
0.0089 | 30.88% | 0.00 | 1'842 | |||
|
Digimarc Rg 19:45:23 / 14.01.26 |
6.120 | -3.77% | -0.24 | 6.120 | 6.150 | 54'069 | |
|
Diginex Rg 19:47:26 / 14.01.26 |
2.660 | 3.10% | 0.08 | 2.590 | 2.670 | 254'717 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BioRestorative Rg 19:08:41 / 14.01.26 |
1.165 | 1.71% | -16.78% | -1.27% | 5.91% | -27.19% | -35.99% | -63.61% |
|
Camden National Rg 19:35:21 / 14.01.26 |
44.67 | 1.71% | 3.23% | 1.48% | -2.74% | 20.37% | 1.29% | 4.20% |
|
Atlanta Braves Rg-C 19:49:32 / 14.01.26 |
40.32 | 1.70% | 4.86% | 2.34% | 0.37% | 2.31% | 8.68% | 0.00% |
|
Galapagos Sp ADR 17:56:46 / 14.01.26 |
33.90 | 1.68% | 20.91% | 2.60% | 7.52% | 6.37% | 42.62% | -28.79% |
|
Astrotech Rg 18:35:11 / 14.01.26 |
3.620 | 1.68% | -45.83% | -1.90% | -3.72% | -10.62% | -44.73% | -69.87% |
|
Femasys Rg 19:47:59 / 14.01.26 |
0.6800 | 1.65% | -46.75% | 8.87% | -11.27% | 17.75% | -35.85% | -53.88% |
|
Innovative Aero Rg 19:49:47 / 14.01.26 |
21.35 | 1.64% | 125.41% | 17.18% | 94.27% | 97.69% | 138.81% | 127.81% |
|
AERT Rg 18:55:09 / 14.01.26 |
0.5250 | 1.61% | -43.68% | -0.34% | -9.48% | -5.96% | -36.82% | 0.00% |
|
Inspired Entrtmn Rg 19:28:45 / 14.01.26 |
9.180 | 1.60% | 5.08% | -2.34% | 1.32% | 14.89% | -2.24% | -29.66% |
|
Amesite Rg 18:34:15 / 14.01.26 |
2.090 | 1.59% | -59.58% | 3.98% | -12.92% | -36.67% | -35.29% | -48.39% |
|
Bank First Rg 18:15:36 / 14.01.26 |
124.61 | 1.54% | 24.84% | 2.14% | -7.79% | -5.73% | 25.45% | 42.05% |
|
1st Source Corp Rg 19:29:56 / 14.01.26 |
63.99 | 1.50% | 8.65% | 1.06% | -3.34% | 6.42% | 10.40% | 18.27% |
|
IDEAYA Bioscienc Rg 19:49:12 / 14.01.26 |
37.25 | 1.50% | 36.54% | -1.61% | 10.44% | 30.06% | 60.15% | 87.45% |
|
Gevo Rg 19:48:56 / 14.01.26 |
2.045 | 1.50% | -2.87% | 3.28% | -2.15% | -14.44% | -7.47% | -2.40% |
|
Cathay Genl Banc Rg 19:47:54 / 14.01.26 |
49.55 | 1.49% | 3.15% | -0.54% | -2.81% | 7.32% | 2.06% | 13.58% |
|
DLocal Rg-A 19:48:26 / 14.01.26 |
14.110 | 1.49% | 27.44% | -5.81% | 0.79% | -6.12% | 21.64% | -11.86% |
|
First Business F Rg 19:27:35 / 14.01.26 |
55.50 | 1.47% | 19.03% | 2.44% | -3.63% | 11.38% | 21.18% | 54.91% |
|
Inspirato Rg-A 17:30:02 / 14.01.26 |
4.245 | 1.44% | 27.41% | 0.83% | 1.80% | 48.43% | -28.54% | -85.00% |
|
Grace Therap Rg 18:51:35 / 14.01.26 |
3.640 | 1.43% | -7.09% | -2.41% | 8.66% | 17.80% | 6.43% | 0.00% |
|
Bumble Rg-A 19:49:33 / 14.01.26 |
3.525 | 1.40% | -55.53% | -2.62% | 2.17% | -37.83% | -54.98% | -84.32% |
|
First Finl Banco Rg 19:49:24 / 14.01.26 |
25.88 | 1.40% | -5.62% | 1.85% | -2.85% | 6.28% | -6.10% | 2.88% |
|
HF Foods Group Rg 19:45:46 / 14.01.26 |
2.160 | 1.40% | -32.09% | 1.41% | -16.92% | -10.00% | -26.53% | -47.34% |
|
Chicago Atlantic BDC Inc 19:48:16 / 14.01.26 |
10.690 | 1.36% | -14.07% | 3.29% | -2.20% | 4.09% | -3.52% | 12.46% |
|
BKHA Rg-A 17:33:23 / 14.01.26 |
11.250 | 1.33% | 9.83% | 0.00% | 0.00% | 0.80% | 9.62% | 0.00% |
|
Fossil Group Rg 19:49:25 / 14.01.26 |
3.740 | 1.33% | 128.14% | 2.19% | 2.19% | 60.52% | 121.30% | -34.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DblDwn Sp ADR 19:17:27 / 14.01.26 |
8.990 | -1.10% |
9.090 15:30 |
8.895 17:31 |
9.185 12.01.26 |
8.660 02.01.26 |
4'663 |
|
DBV Techno Sp ADR 19:46:55 / 14.01.26 |
17.365 | 1.97% |
17.600 17:35 |
16.920 16:01 |
19.595 02.01.26 |
16.490 06.01.26 |
49'702 |
|
Decent Rg-A 19:14:11 / 14.01.26 |
1.580 | 0.00% |
1.610 18:28 |
1.545 16:17 |
1.610 14.01.26 |
1.340 02.01.26 |
81'255 |
|
DeFi Develop Rg 19:49:20 / 14.01.26 |
8.060 | 3.33% |
8.450 17:26 |
7.650 15:36 |
8.450 14.01.26 |
4.990 02.01.26 |
356'853 |
|
DEFI Techno Rg 19:47:24 / 14.01.26 |
1.110 | 2.78% |
1.150 15:54 |
1.080 15:30 |
1.150 14.01.26 |
0.7801 02.01.26 |
535'806 |
|
Defntv Health Rg-A 19:18:19 / 14.01.26 |
2.425 | -1.82% |
2.490 16:05 |
2.420 19:15 |
2.870 02.01.26 |
2.345 02.01.26 |
20'697 |
|
Delcath Sys Rg 19:49:23 / 14.01.26 |
10.290 | -1.25% |
10.425 18:04 |
10.180 15:42 |
10.850 07.01.26 |
9.730 02.01.26 |
42'148 |
|
Denali Theraptcs Rg 19:49:04 / 14.01.26 |
18.160 | 0.28% |
18.480 18:45 |
17.970 15:59 |
18.480 14.01.26 |
15.360 05.01.26 |
102'627 |
|
Denny's Rg 19:47:52 / 14.01.26 |
6.250 | 0.00% |
6.250 15:36 |
6.240 15:30 |
6.250 13.01.26 |
6.200 02.01.26 |
183'446 |
|
DENTSPLY SIRONA Rg 19:48:21 / 14.01.26 |
12.370 | 1.98% |
12.620 15:48 |
12.160 15:32 |
12.900 12.01.26 |
11.235 02.01.26 |
424'318 |
|
Dermata Therape Rg 19:49:49 / 14.01.26 |
2.230 | 5.19% |
2.230 19:49 |
2.095 17:08 |
2.670 02.01.26 |
1.780 12.01.26 |
5'863 |
|
Design Therap Rg 19:49:08 / 14.01.26 |
9.830 | 2.72% |
9.930 18:48 |
9.570 15:30 |
10.170 07.01.26 |
8.275 05.01.26 |
9'590 |
|
Destination XL G Rg 19:49:14 / 14.01.26 |
0.9050 | 1.62% |
0.9309 19:30 |
0.8900 16:51 |
0.9543 09.01.26 |
0.8800 06.01.26 |
52'351 |
|
Deswell Industri Rg 15:30:01 / 14.01.26 |
3.480 | 0.29% |
3.480 15:30 |
3.480 15:30 |
3.480 06.01.26 |
3.310 02.01.26 |
355 |
|
DevvStream Rg 19:48:42 / 14.01.26 |
1.250 | 0.81% |
1.330 17:17 |
1.125 15:38 |
1.450 05.01.26 |
1.125 14.01.26 |
304'637 |
|
Dexcom Rg 19:49:46 / 14.01.26 |
69.27 | -1.40% |
71.27 15:56 |
68.73 18:34 |
72.50 12.01.26 |
65.19 05.01.26 |
745'368 |
|
DiaMedica Therap Rg 19:38:21 / 14.01.26 |
8.400 | 1.82% |
8.545 16:45 |
8.230 15:38 |
8.740 06.01.26 |
7.735 02.01.26 |
13'432 |
|
Diamond Hill Inv Rg 19:39:08 / 14.01.26 |
170.32 | 0.33% |
170.90 16:44 |
169.91 15:30 |
171.21 12.01.26 |
169.30 02.01.26 |
4'180 |
|
Diamondback Eng Rg 19:49:13 / 14.01.26 |
154.77 | 2.35% |
155.26 19:28 |
151.24 15:30 |
155.26 14.01.26 |
139.46 07.01.26 |
272'460 |
|
Dianthus Rg 19:45:15 / 14.01.26 |
45.11 | 0.56% |
45.86 15:33 |
43.96 16:01 |
46.15 13.01.26 |
35.85 06.01.26 |
114'404 |
|
Digi Internation Rg 19:49:42 / 14.01.26 |
42.28 | -0.94% |
42.88 15:30 |
42.11 18:21 |
44.91 02.01.26 |
40.50 12.01.26 |
17'067 |
|
Digi Power Rg-SV 19:49:06 / 14.01.26 |
3.125 | -0.79% |
3.240 18:08 |
3.005 16:11 |
3.280 13.01.26 |
2.530 02.01.26 |
498'376 |
|
DigiAsia Rg 19:23:47 / 14.01.26 |
0.0089 | 30.88% |
0.0090 15:54 |
0.0078 19:23 |
0.0100 07.01.26 |
0.0045 07.01.26 |
1'842 |
|
Digimarc Rg 19:45:23 / 14.01.26 |
6.120 | -3.77% |
6.370 15:32 |
6.120 19:45 |
7.230 07.01.26 |
6.120 14.01.26 |
54'069 |
|
Diginex Rg 19:47:26 / 14.01.26 |
2.660 | 3.10% |
2.750 15:30 |
2.435 16:17 |
5.160 05.01.26 |
2.310 13.01.26 |
254'717 |