×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.10.2025 - 23:16:01
- 22'694.61
- 2.21%
- 490.18
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cytokinetics Rg 02:00:00 / 14.10.25 |
59.59 | -0.75% | -0.45 | 59.46 | 59.48 | 531'780 | |
CytoMed Thera Rg 02:00:00 / 14.10.25 |
1.930 | -2.03% | -0.04 | 1.910 | 2.010 | ||
CytomX Therapeut Rg 02:00:00 / 14.10.25 |
3.400 | 1.19% | 0.04 | 3.380 | 3.390 | 293'348 | |
Cytosorbents Rg 02:00:00 / 14.10.25 |
0.9300 | 1.55% | 0.01 | 0.9300 | 0.9301 | ||
D-MARKET Sp ADS-B 02:00:00 / 14.10.25 |
2.560 | 1.59% | 0.04 | 2.560 | 2.600 | ||
Daily Journal Co Rg 02:00:00 / 14.10.25 |
423.20 | 1.46% | 6.08 | 420.58 | 423.22 | ||
Daktronics Rg 02:00:00 / 14.10.25 |
19.430 | 1.41% | 0.27 | 19.410 | 19.430 | ||
Dare Bio Rg 02:00:00 / 14.10.25 |
2.120 | 0.00% | 0.00 | 2.100 | 2.120 | ||
DarioHealth Rg 02:00:00 / 14.10.25 |
14.940 | -2.35% | -0.36 | 14.840 | 15.360 | ||
Data I/O Rg 02:00:00 / 14.10.25 |
3.080 | -0.96% | -0.03 | 3.070 | 3.190 | ||
Data Storage Rg 02:00:00 / 14.10.25 |
4.060 | 1.75% | 0.07 | 4.030 | 4.090 | ||
Datadog Rg-A 02:00:00 / 14.10.25 |
164.20 | 3.44% | 5.46 | 164.23 | 164.25 | 945'305 | |
Datasea Rg 02:00:00 / 14.10.25 |
2.000 | 1.52% | 0.03 | 2.000 | 2.030 | 5'964 | |
Datavault AI Rg 02:00:00 / 14.10.25 |
1.700 | -10.53% | -0.20 | 1.700 | 1.710 | 4'434'046 | |
Dave & Buster's Rg 02:00:00 / 14.10.25 |
17.670 | 4.80% | 0.81 | 17.650 | 17.660 | ||
Dave Rg 02:00:00 / 14.10.25 |
202.43 | 3.77% | 7.36 | 202.42 | 203.10 | 80'710 | |
Dawson Geophysic Rg 02:00:00 / 14.10.25 |
1.910 | 9.14% | 0.16 | 1.880 | 1.910 | ||
Day One Biophrm Rg 02:00:00 / 14.10.25 |
7.190 | -0.69% | -0.05 | 7.180 | 7.190 | ||
DblDwn Sp ADR 02:00:00 / 14.10.25 |
8.930 | 0.68% | 0.06 | 8.910 | 8.980 | ||
DBV Techno Sp ADR 02:00:00 / 14.10.25 |
16.425 | 9.50% | 1.43 | 16.350 | 16.500 | ||
Decent Rg-A 02:00:00 / 14.10.25 |
1.360 | 4.62% | 0.06 | 1.320 | 1.360 | ||
DeFi Develop Rg 02:00:00 / 14.10.25 |
16.150 | 2.80% | 0.44 | 16.120 | 16.150 | 451'206 | |
DEFI Techno Rg 02:00:00 / 14.10.25 |
2.120 | 3.41% | 0.07 | 2.110 | 2.120 | 983'243 | |
Defntv Health Rg-A 02:00:00 / 14.10.25 |
2.990 | 4.18% | 0.12 | 2.990 | 3.000 | ||
Delcath Sys Rg 02:00:00 / 14.10.25 |
11.350 | 8.51% | 0.89 | 11.330 | 11.360 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Arrow Financial Rg 02:00:00 / 14.10.25 |
26.60 | -9.13% | -6.62% | -3.97% | -8.59% | -1.15% | -8.59% | -7.78% |
GE Hltc Tech Rg 02:00:00 / 14.10.25 |
71.84 | -9.17% | -8.16% | -5.98% | -7.61% | -3.13% | -21.59% | 0.00% |
First Finl Banco Rg 02:00:00 / 14.10.25 |
24.93 | -9.26% | 2.69% | -4.15% | -2.27% | 1.38% | -1.89% | 10.41% |
First Merchants Rg 02:00:00 / 14.10.25 |
36.71 | -9.30% | -2.43% | -4.62% | -7.41% | -10.24% | -2.75% | -9.21% |
Afya Rg-A 02:00:00 / 14.10.25 |
14.420 | -9.38% | -34.38% | -7.03% | -7.98% | -4.06% | -12.71% | 0.35% |
Beauty Health Rg-A 02:00:00 / 14.10.25 |
1.520 | -9.43% | -53.70% | -8.98% | -42.21% | -8.43% | -3.18% | -88.25% |
eXp World Hldgs Rg 02:00:00 / 14.10.25 |
10.510 | -9.47% | -32.86% | -2.78% | -8.21% | 5.00% | -20.08% | -18.40% |
Cricut Rg-A 02:00:00 / 14.10.25 |
5.360 | -9.47% | -21.70% | -6.94% | -18.17% | -0.37% | -16.64% | -46.31% |
First Hawaiian Rg 02:00:00 / 14.10.25 |
24.16 | -9.48% | 2.76% | -2.66% | -4.88% | -5.07% | 2.24% | -5.93% |
Cass Info Sys Rg 02:00:00 / 14.10.25 |
36.87 | -9.51% | -17.82% | -5.82% | -13.41% | -14.93% | -11.96% | 2.92% |
InspireMD Rg 02:00:00 / 14.10.25 |
2.420 | -9.54% | -15.66% | -3.20% | 1.68% | -3.20% | -8.33% | 99.16% |
CalciMedica Rg 02:00:00 / 14.10.25 |
3.230 | -9.60% | 11.89% | -1.22% | 13.33% | -7.45% | -19.05% | -75.79% |
Host Hotels REIT Rg 02:00:00 / 14.10.25 |
16.260 | -9.70% | -18.75% | -2.17% | -7.93% | 1.12% | -9.16% | -3.18% |
AudioEye Rg 02:00:00 / 14.10.25 |
14.100 | -9.80% | 153.14% | -2.76% | 6.09% | 14.45% | -39.92% | 128.67% |
Global Water Res Rg 02:00:00 / 14.10.25 |
10.590 | -9.83% | -20.72% | 3.62% | 6.43% | 4.75% | -14.80% | -6.07% |
Addus HomeCare Rg 02:00:00 / 14.10.25 |
112.58 | -9.92% | 21.60% | -0.11% | 3.03% | 4.82% | -14.59% | 14.63% |
Airbnb Rg-A 02:00:00 / 14.10.25 |
118.86 | -10.06% | -13.18% | -1.24% | -1.25% | -13.91% | -11.82% | 6.49% |
Immunic Rg 02:00:00 / 14.10.25 |
0.8946 | -10.15% | -40.10% | -4.83% | 15.70% | -3.97% | -38.52% | -85.51% |
Fulton Financial Rg 02:00:00 / 14.10.25 |
17.660 | -10.22% | 5.16% | -5.51% | -7.39% | -8.97% | -2.59% | 5.29% |
Hello Grp Sp ADR-A 02:00:00 / 14.10.25 |
7.080 | -10.25% | -0.43% | -4.32% | -7.09% | -18.06% | -1.53% | 45.68% |
BioNTech Sp ADS 02:00:00 / 14.10.25 |
102.30 | -10.43% | -3.30% | -2.72% | 4.52% | -6.07% | -14.85% | -24.56% |
Accuray Rg 02:00:00 / 14.10.25 |
1.760 | -10.61% | -37.46% | 2.92% | 9.32% | 31.34% | -2.22% | -11.06% |
Complete Solar Rg 02:00:00 / 14.10.25 |
1.660 | -10.61% | -0.31% | -13.99% | 5.73% | -6.21% | -24.55% | 0.00% |
Capital Southwest Corp 02:00:00 / 14.10.25 |
20.14 | -10.77% | -17.85% | -6.93% | -9.93% | -12.51% | -20.30% | 15.89% |
Gentex Rg 02:00:00 / 14.10.25 |
25.90 | -10.79% | -21.52% | -5.20% | -8.32% | 11.88% | -12.35% | 6.13% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cytokinetics Rg 02:00:00 / 14.10.25 |
59.59 | -0.75% |
61.11 18:56 |
59.46 21:59 |
61.42 08.10.25 |
29.33 15.05.25 |
531'780 |
CytoMed Thera Rg 02:00:00 / 14.10.25 |
1.930 | -2.03% |
1.990 15:30 |
1.890 16:43 |
4.010 06.01.25 |
1.700 14.08.25 |
5'187 |
CytomX Therapeut Rg 02:00:00 / 14.10.25 |
3.400 | 1.19% |
3.440 15:30 |
3.305 15:55 |
3.490 10.10.25 |
0.4000 07.04.25 |
293'348 |
Cytosorbents Rg 02:00:00 / 14.10.25 |
0.9300 | 1.55% |
0.9580 15:30 |
0.9200 15:30 |
1.600 14.02.25 |
0.7891 01.08.25 |
5'443 |
D-MARKET Sp ADS-B 02:00:00 / 14.10.25 |
2.560 | 1.59% |
2.600 17:58 |
2.560 15:30 |
3.850 18.02.25 |
2.420 07.04.25 |
49'061 |
Daily Journal Co Rg 02:00:00 / 14.10.25 |
423.20 | 1.46% |
432.00 15:39 |
416.47 18:18 |
584.31 07.01.25 |
363.31 21.04.25 |
61'170 |
Daktronics Rg 02:00:00 / 14.10.25 |
19.430 | 1.41% |
19.550 16:01 |
19.270 15:45 |
24.30 16.09.25 |
10.250 05.03.25 |
151'422 |
Dare Bio Rg 02:00:00 / 14.10.25 |
2.120 | 0.00% |
2.190 15:30 |
2.080 17:44 |
9.140 14.07.25 |
1.850 08.08.25 |
44'487 |
DarioHealth Rg 02:00:00 / 14.10.25 |
14.940 | -2.35% |
15.300 15:30 |
14.730 20:22 |
31.00 07.01.25 |
6.000 16.09.25 |
4'644 |
Data I/O Rg 02:00:00 / 14.10.25 |
3.080 | -0.96% |
3.160 21:57 |
3.030 20:52 |
3.570 10.09.25 |
1.900 21.04.25 |
4'958 |
Data Storage Rg 02:00:00 / 14.10.25 |
4.060 | 1.75% |
4.120 19:31 |
3.990 15:30 |
5.430 16.07.25 |
2.940 08.04.25 |
6'817 |
Datadog Rg-A 02:00:00 / 14.10.25 |
164.20 | 3.44% |
165.00 21:42 |
159.95 17:06 |
166.87 10.10.25 |
81.70 07.04.25 |
945'305 |
Datasea Rg 02:00:00 / 14.10.25 |
2.000 | 1.52% |
2.020 21:48 |
1.970 16:12 |
3.100 27.01.25 |
1.665 09.04.25 |
5'964 |
Datavault AI Rg 02:00:00 / 14.10.25 |
1.700 | -10.53% |
1.945 15:33 |
1.615 21:04 |
3.100 07.10.25 |
0.2513 04.09.25 |
4'434'046 |
Dave & Buster's Rg 02:00:00 / 14.10.25 |
17.670 | 4.80% |
17.720 21:56 |
17.000 15:30 |
35.50 03.07.25 |
15.120 07.04.25 |
333'869 |
Dave Rg 02:00:00 / 14.10.25 |
202.43 | 3.77% |
205.00 17:22 |
199.59 16:54 |
286.15 08.07.25 |
65.46 07.04.25 |
80'710 |
Dawson Geophysic Rg 02:00:00 / 14.10.25 |
1.910 | 9.14% |
1.910 21:31 |
1.830 17:04 |
5.500 16.06.25 |
1.080 07.05.25 |
14'683 |
Day One Biophrm Rg 02:00:00 / 14.10.25 |
7.190 | -0.69% |
7.275 21:00 |
7.120 16:22 |
13.530 28.01.25 |
5.635 06.08.25 |
337'513 |
DblDwn Sp ADR 02:00:00 / 14.10.25 |
8.930 | 0.68% |
9.000 21:40 |
8.870 15:30 |
11.410 06.01.25 |
8.150 12.06.25 |
4'347 |
DBV Techno Sp ADR 02:00:00 / 14.10.25 |
16.425 | 9.50% |
16.890 20:02 |
14.740 15:30 |
16.980 09.10.25 |
3.150 02.01.25 |
34'393 |
Decent Rg-A 02:00:00 / 14.10.25 |
1.360 | 4.62% |
1.400 17:51 |
1.300 15:30 |
5.720 23.01.25 |
0.8500 07.04.25 |
2'136 |
DeFi Develop Rg 02:00:00 / 14.10.25 |
16.150 | 2.80% |
16.230 15:32 |
14.860 16:58 |
187.98 20.05.25 |
3.840 27.02.25 |
451'206 |
DEFI Techno Rg 02:00:00 / 14.10.25 |
2.120 | 3.41% |
2.170 15:32 |
2.075 16:58 |
4.950 12.05.25 |
1.650 07.04.25 |
983'243 |
Defntv Health Rg-A 02:00:00 / 14.10.25 |
2.990 | 4.18% |
3.050 18:43 |
2.900 15:40 |
5.680 14.02.25 |
2.185 09.04.25 |
170'474 |
Delcath Sys Rg 02:00:00 / 14.10.25 |
11.350 | 8.51% |
11.420 21:35 |
10.610 15:53 |
18.200 20.05.25 |
9.780 07.04.25 |
303'742 |