×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 14.04.2026 - 16:59:27
  • 23'480.70
  • 1.28%
  • 296.97
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Destination XL G Rg
15:30:01 / 14.04.26
0.5110 -1.92% -0.01 0.5101 0.5296 286
Deswell Industri Rg
15:35:49 / 14.04.26
3.430 2.08% 0.07 3.400 3.550 1'238
DevvStream Rg
16:45:56 / 14.04.26
0.8426 -11.31% -0.11 0.8501 0.8581 77'272
Dexcom Rg
16:59:25 / 14.04.26
63.42 0.48% 0.30 63.42 63.51 368'511
DiaMedica Therap Rg
16:35:54 / 14.04.26
6.380 1.27% 0.08 6.380 6.420 5'450
Diamond Hill Inv Rg
15:30:00 / 14.04.26
171.98 0.00% 0.00 172.00 172.24 737
Diamondback Eng Rg
16:59:23 / 14.04.26
184.89 -2.23% -4.21 184.69 184.98 208'951
Dianthus Rg
16:57:10 / 14.04.26
94.50 5.00% 4.50 94.13 94.99 34'856
Digi Internation Rg
16:52:09 / 14.04.26
55.47 0.63% 0.35 55.40 55.70 5'660
Digi Power Rg-SV
16:58:06 / 14.04.26
2.740 9.16% 0.23 2.740 2.750 99'806
DigiAsia Rg
23:20:00 / 10.04.26
0.0148 0.00% 0.00 46
Digimarc Rg
16:53:48 / 14.04.26
6.330 -0.78% -0.05 6.320 6.360 9'667
Diginex Rg
16:54:27 / 14.04.26
0.5200 -0.17% 0.00 0.5202 0.5262 355'455
Digital Ccy Rg-A
15:43:49 / 14.04.26
2.000 3.63% 0.07 1.910 2.090 1'451
Digital Turbine Rg
16:54:05 / 14.04.26
3.075 4.95% 0.15 3.070 3.080 111'291
DIH Holding Rg-A
02:00:00 / 18.10.25
0.1247 0.00% 0.00
Dime Community Rg
16:46:56 / 14.04.26
35.94 -0.33% -0.12 35.95 36.11 5'016
Diodes Rg
16:52:30 / 14.04.26
88.50 0.27% 0.24 88.18 88.72 21'879
Direct Digital Rg-A
16:00:09 / 14.04.26
0.6540 -2.34% -0.02 0.6436 0.6749 1'692
DirectBooking Rg-A
16:10:09 / 14.04.26
3.620 -4.74% -0.18 3.620 3.790 13
Disc Medicine Rg
16:59:08 / 14.04.26
69.72 1.84% 1.26 69.72 69.92 12'223
Distr Sol Grp Rg
16:34:38 / 14.04.26
27.63 0.07% 0.02 27.55 27.90 1'956
Divsf Hlth REIT-SBI
16:54:59 / 14.04.26
7.190 0.70% 0.05 7.190 7.200 29'442
DLH Holdings Rg
16:49:01 / 14.04.26
6.060 -1.94% -0.12 6.060 6.180 3
DLocal Rg-A
16:58:39 / 14.04.26
13.840 1.39% 0.19 13.830 13.840 133'584
DEFI Techno Rg
0.80
4.95%
Defntv Health Rg-A
0.99
-0.16%
Delcath Sys Rg
10.86
3.92%
Denali Theraptcs Rg
19.91
2.52%
DENTSPLY SIRONA Rg
12.34
2.62%
Dermata Therape Rg
1.29
-0.77%
Design Therap Rg
12.65
2.43%
Destination XL G Rg
0.51
-1.92%
Deswell Industri Rg
3.43
2.08%
DevvStream Rg
0.84
-11.31%
Dexcom Rg
63.42
0.48%
DiaMedica Therap Rg
6.38
1.27%
Diamond Hill Inv Rg
171.98
0.00%
Diamondback Eng Rg
184.89
-2.23%
Dianthus Rg
94.50
5.00%
Digi Internation Rg
55.47
0.63%
Digi Power Rg-SV
2.74
9.16%
DigiAsia Rg
0.01
0.00%
Digimarc Rg
6.33
-0.78%
Diginex Rg
0.52
-0.17%
Kustom Entertain Rg
0.69
-2.49%
Digital Turbine Rg
3.08
4.95%
DIH Holding Rg-A
0.12
0.00%
Dime Community Rg
35.94
-0.33%
Diodes Rg
88.50
0.27%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Full House Resor Rg
16:54:01 / 14.04.26 		2.550 -4.98% -39.22% -0.78% -0.78% 1.59% -13.56% -64.32%
IDEAYA Bioscienc Rg
16:59:21 / 14.04.26 		31.37 -5.06% 27.70% 1.49% -8.46% -12.25% 84.75% 136.80%
Bowman Cnsltng Rg
16:45:44 / 14.04.26 		31.61 -5.09% 25.61% 6.43% 14.78% -10.91% 43.49% 10.74%
Anbio Rg-A
16:59:26 / 14.04.26 		26.82 -5.09% 0.00% 9.16% 30.80% -15.03% 343.86% 0.00%
Etoro grp Rg-A
16:58:26 / 14.04.26 		34.68 -5.18% 0.00% 17.08% 11.37% 12.56% 0.00% 0.00%
Crexendo Rg
16:49:42 / 14.04.26 		6.150 -5.26% 17.21% -3.76% -7.66% -11.76% 31.41% 303.29%
Ionis Pharmaceut Rg
16:54:41 / 14.04.26 		75.70 -5.26% 114.39% 2.45% 4.66% -2.36% 166.74% 99.55%
Canopy Grow Rg
16:58:26 / 14.04.26 		1.105 -5.26% -60.58% 11.38% 3.27% -3.91% 9.41% -92.85%
Brighths Finc Rg
16:51:22 / 14.04.26 		61.24 -5.39% 27.60% 1.66% 2.77% -4.94% 20.88% 44.17%
ASP Isotopes Rg
16:59:18 / 14.04.26 		4.930 -5.42% 11.70% 21.13% -0.80% -32.19% -13.89% 557.14%
Chi Atl RE REIT Rg
16:55:00 / 14.04.26 		11.780 -5.46% -24.84% 4.99% -5.61% -5.00% -15.07% -15.09%
AerSale Rg
16:52:13 / 14.04.26 		6.870 -5.49% 6.67% 8.53% 8.53% -5.76% -2.41% -62.29%
Bloomin Brands Rg
16:58:31 / 14.04.26 		6.280 -5.51% -52.25% 10.95% 10.37% -15.82% -17.04% -76.59%
1st Seacoas Bnc Rg
16:10:42 / 14.04.26 		12.180 -5.61% 24.85% -2.95% -4.62% -4.96% 12.05% 44.55%
Asure Software Rg
16:59:08 / 14.04.26 		8.780 -6.05% -5.95% 2.09% 0.46% -4.36% -4.57% -44.09%
Atour Life Sp ADR-A
16:59:00 / 14.04.26 		37.52 -6.12% 37.56% 5.57% 1.32% 3.62% 60.34% 63.82%
Ferroglobe Rg
16:53:07 / 14.04.26 		4.335 -6.25% 14.47% 7.30% 0.58% -14.33% 28.25% -0.91%
BJ's Restaurants Rg
16:21:36 / 14.04.26 		37.45 -6.35% 5.02% 1.33% 6.88% -15.44% 17.88% 32.16%
Four Leaf Corp-A
23:20:00 / 10.04.26 		11.000 -6.38% -0.90% 0.00% 0.00% 0.00% -3.00% 0.00%
Ideal Power Rg
16:54:44 / 14.04.26 		2.930 -6.47% -61.72% 5.02% -9.57% -21.87% -34.60% -73.22%
FST Rg
16:07:23 / 14.04.26 		1.280 -6.47% 0.00% -9.22% -4.48% -4.48% -35.35% 0.00%
FuelCell Energy Rg
16:58:52 / 14.04.26 		7.460 -6.57% -24.45% 18.98% 6.12% -13.66% 86.50% -90.19%
Cintas Rg
16:56:58 / 14.04.26 		175.77 -6.59% -3.84% 3.22% -8.85% -9.28% -15.58% 52.84%
Investors Title Rg
16:39:52 / 14.04.26 		234.89 -6.61% -1.53% 3.36% 3.79% -5.45% 2.57% 56.70%
CRDO Rg
16:59:28 / 14.04.26 		156.52 -6.62% 99.91% 46.57% 50.41% 2.15% 299.49% 1'399.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Destination XL G Rg
15:30:01 / 14.04.26 		0.5110 -1.92% 0.5110
15:30 		0.5110
15:30 		0.9543
09.01.26 		0.4372
30.03.26 		286
Deswell Industri Rg
15:35:49 / 14.04.26 		3.430 2.08% 3.450
15:30 		3.400
15:30 		3.750
24.02.26 		2.940
02.04.26 		1'238
DevvStream Rg
16:45:56 / 14.04.26 		0.8426 -11.31% 0.9500
15:30 		0.7601
15:30 		1.450
05.01.26 		0.5260
31.03.26 		77'272
Dexcom Rg
16:59:25 / 14.04.26 		63.42 0.48% 63.70
16:39 		62.06
15:31 		75.97
22.01.26 		60.69
02.04.26 		368'511
DiaMedica Therap Rg
16:35:54 / 14.04.26 		6.380 1.27% 6.410
16:14 		6.300
15:30 		9.000
28.01.26 		5.710
10.04.26 		5'450
Diamond Hill Inv Rg
15:30:00 / 14.04.26 		171.98 0.00% 171.98
15:30 		171.98
15:30 		173.50
11.03.26 		169.30
02.01.26 		737
Diamondback Eng Rg
16:59:23 / 14.04.26 		184.89 -2.23% 187.50
15:49 		183.24
15:36 		204.86
27.03.26 		139.46
07.01.26 		208'951
Dianthus Rg
16:57:10 / 14.04.26 		94.50 5.00% 94.85
16:52 		90.27
15:30 		94.85
14.04.26 		35.85
06.01.26 		34'856
Digi Internation Rg
16:52:09 / 14.04.26 		55.47 0.63% 55.47
16:52 		55.00
15:39 		39.56
05.02.26 		5'660
Digi Power Rg-SV
16:58:06 / 14.04.26 		2.740 9.16% 2.820
15:51 		2.600
15:30 		3.440
20.01.26 		1.860
30.03.26 		99'806
DigiAsia Rg
23:20:00 / 10.04.26 		0.0148 0.00% 0.0179
07.04.26 		0.0003
20.03.26 		46
Digimarc Rg
16:53:48 / 14.04.26 		6.330 -0.78% 6.560
15:40 		6.330
16:53 		7.230
07.01.26 		4.090
03.03.26 		9'667
Diginex Rg
16:54:27 / 14.04.26 		0.5200 -0.17% 0.5400
16:14 		0.5099
15:30 		5.160
05.01.26 		0.3843
30.03.26 		355'455
Digital Ccy Rg-A
15:43:49 / 14.04.26 		2.000 3.63% 2.000
15:30 		1.990
15:43 		5.708
06.01.26 		1.440
12.03.26 		1'451
Digital Turbine Rg
16:54:05 / 14.04.26 		3.075 4.95% 3.145
15:38 		2.990
15:30 		6.190
04.02.26 		2.750
02.04.26 		111'291
DIH Holding Rg-A
02:00:00 / 18.10.25 		0.1247 0.00% 112'875
Dime Community Rg
16:46:56 / 14.04.26 		35.94 -0.33% 35.94
16:45 		35.62
15:35 		36.73
09.02.26 		29.07
07.01.26 		5'016
Diodes Rg
16:52:30 / 14.04.26 		88.50 0.27% 89.14
15:30 		86.78
15:51 		89.14
14.04.26 		50.29
02.01.26 		21'879
Direct Digital Rg-A
16:00:09 / 14.04.26 		0.6540 -2.34% 0.6701
16:00 		0.6540
16:00 		5.890
23.01.26 		0.5500
10.04.26 		1'692
DirectBooking Rg-A
16:10:09 / 14.04.26 		3.620 -4.74% 3.710
15:30 		3.710
15:30 		11.998
10.02.26 		3.282
02.01.26 		13
Disc Medicine Rg
16:59:08 / 14.04.26 		69.72 1.84% 69.77
16:58 		68.42
15:30 		83.93
05.02.26 		40.01
13.02.26 		12'223
Distr Sol Grp Rg
16:34:38 / 14.04.26 		27.63 0.07% 27.63
16:34 		27.58
15:30 		31.65
11.02.26 		19.030
13.03.26 		1'956
Divsf Hlth REIT-SBI
16:54:59 / 14.04.26 		7.190 0.70% 7.195
16:47 		7.100
15:30 		7.660
12.03.26 		4.830
02.01.26 		29'442
DLH Holdings Rg
16:49:01 / 14.04.26 		6.060 -1.94% 6.160
15:30 		6.160
15:30 		6.240
25.03.26 		5.490
18.02.26 		3
DLocal Rg-A
16:58:39 / 14.04.26 		13.840 1.39% 13.915
16:33 		13.570
15:31 		15.550
06.01.26 		11.190
16.03.26 		133'584

Handel

Kurs 23'480.70
Vortag 23'183.74
+/-% 1.28%
+/- 296.97
Eröffnung 23'331.50
Tageshoch 23'484.89
Tagestief 23'331.50

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

23'480.70
Intraday
23'331.50
15:30
23'484.89
16:55
23'480.70
YTD
20'690.25
30.03.26
23'988.26
28.01.26
23'480.70
1 Jahr
15'685.33
22.04.25
24'019.99
30.10.25

Performance

Intraday 1.28%
1 Monat 4.45%
3 Monate 2.29%
YTD 1.03%
1 Jahr 39.57%
3 Jahre 90.56%