×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CorVel Rg 02:00:00 / 06.10.26 |
76.00 | 0.00% | 0.00 | 31.16 | |||
|
Corvex Rg 02:00:00 / 06.10.26 |
11.350 | 0.00% | 0.00 | 9.610 | 12.370 | ||
|
Corvus Pharmacet Rg 02:00:00 / 06.10.26 |
10.740 | 0.00% | 0.00 | 9.700 | 12.040 | 6 | |
|
Cosmos Health Rg 02:00:00 / 06.10.26 |
0.3457 | 0.00% | 0.00 | 0.3400 | 0.3457 | 1'025 | |
|
CoStar Group Rg 02:00:00 / 06.10.26 |
27.66 | 0.00% | 0.00 | 24.72 | 30.68 | 1 | |
|
Costco Whsl Rg 02:00:00 / 06.10.26 |
923.52 | 0.00% | 0.00 | 918.75 | 924.00 | 88 | |
|
Coya Rg 02:00:00 / 06.10.26 |
4.850 | 0.00% | 0.00 | 4.130 | 5.640 | 38'710 | |
|
CPI Card Group Rg 02:00:00 / 06.10.26 |
24.69 | 0.00% | 0.00 | 24.57 | 29.41 | ||
|
CPS Techn Rg 02:00:00 / 06.10.26 |
3.630 | 0.00% | 0.00 | 3.550 | 4.240 | 39'887 | |
|
CRA Intl Rg 02:00:00 / 06.10.26 |
171.29 | 0.00% | 0.00 | 98.96 | 187.24 | 1 | |
|
Cracker Barrel O Rg 02:00:00 / 06.10.26 |
56.32 | 0.00% | 0.00 | 32.60 | 62.95 | ||
|
Crane Harbor Rg-A 02:00:00 / 06.10.26 |
10.100 | 0.00% | 0.00 | 9.140 | 10.190 | ||
|
Crd Rg-A-144A-S-AI 02:00:00 / 06.10.26 |
1.320 | 0.00% | 0.00 | 1.150 | 1.360 | ||
|
CRDO Rg 02:00:00 / 06.10.26 |
212.48 | 0.00% | 0.00 | 212.00 | 212.83 | 7'869 | |
|
Cre8 Entps Rg-A 02:00:00 / 06.10.26 |
2.650 | 0.00% | 0.00 | 2.500 | 2.980 | 8 | |
|
Creative Glbl Rg-A 02:00:00 / 06.10.26 |
3.890 | 0.00% | 0.00 | 3.380 | 4.050 | 281 | |
|
Creative Rg 02:00:00 / 06.10.26 |
2.480 | 0.00% | 0.00 | 2.070 | 3.590 | ||
|
Credit Acceptanc Rg 02:00:00 / 06.10.26 |
531.35 | 0.00% | 0.00 | 217.86 | 34'874 | ||
|
Crescent Biophar Rg 02:00:00 / 06.10.26 |
13.940 | 0.00% | 0.00 | 9.570 | 18.500 | 77'803 | |
|
Cresud Sacf Sp ADR 02:00:00 / 06.10.26 |
11.880 | 0.00% | 0.00 | 10.230 | 13.020 | ||
|
Crexendo Rg 02:00:00 / 06.10.26 |
6.020 | 0.00% | 0.00 | 5.190 | 7.700 | ||
|
CRGO Rg 02:00:00 / 06.10.26 |
0.9097 | 0.00% | 0.00 | 0.9000 | 1.020 | 49 | |
|
Cricut Rg-A 02:00:00 / 06.10.26 |
6.470 | 0.00% | 0.00 | 5.860 | 7.270 | 1 | |
|
CRISPR Therap N 02:00:00 / 06.10.26 |
57.34 | 0.00% | 0.00 | 53.00 | 62.94 | 2'076 | |
|
Criteo Rg 02:00:00 / 06.10.26 |
14.500 | 0.00% | 0.00 | 12.540 | 23.20 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ExlService Hldg Rg 02:00:00 / 06.10.26 |
35.90 | -15.41% | -19.11% | 3.76% | -1.99% | 26.01% | -15.61% | 29.74% |
|
Ascent Indstries Rg 02:00:00 / 06.10.26 |
13.680 | -15.50% | 22.36% | -5.79% | -10.35% | -9.88% | 10.59% | 56.88% |
|
Euronet Worldwid Rg 02:00:00 / 06.10.26 |
64.25 | -15.59% | -37.53% | -1.05% | -12.96% | -17.27% | -26.94% | -16.48% |
|
Great Elm Grp Rg 02:00:00 / 06.10.26 |
2.150 | -15.69% | 18.78% | 0.00% | -3.15% | -1.83% | -12.96% | 6.97% |
|
ClearPoint Neuro Rg 02:00:00 / 06.10.26 |
11.520 | -15.79% | -25.10% | -24.76% | -17.48% | -30.22% | -56.68% | 137.53% |
|
Avis Budget Grou Rg 02:00:00 / 06.10.26 |
107.98 | -15.85% | 33.95% | 2.91% | -22.17% | -30.72% | -27.24% | -37.94% |
|
GDS Holding SpADR-A 02:00:00 / 06.10.26 |
29.29 | -16.07% | 23.27% | -7.49% | -6.62% | -10.70% | -26.15% | 176.84% |
|
Future Vision Rg 02:00:00 / 06.10.26 |
8.870 | -16.16% | -11.52% | -7.80% | -13.80% | -19.36% | -15.52% | 0.00% |
|
Duolingo Rg-A 02:00:00 / 06.10.26 |
147.10 | -16.18% | -54.63% | 9.53% | -4.76% | 11.15% | -54.08% | -10.23% |
|
Asure Software Rg 02:00:00 / 06.10.26 |
7.890 | -16.24% | -16.15% | 2.20% | -14.98% | -3.55% | -5.05% | -13.11% |
|
Agilysys Rg 02:00:00 / 06.10.26 |
99.50 | -16.27% | -24.46% | 2.47% | -10.65% | -9.34% | -8.52% | 48.53% |
|
American Airline Rg 02:00:00 / 06.10.26 |
12.830 | -16.31% | -26.39% | -5.10% | -2.28% | -21.34% | 8.45% | -0.16% |
|
FTAI Rg 02:00:00 / 06.10.26 |
164.70 | -16.33% | 14.34% | -1.44% | -16.09% | -21.53% | -3.94% | 379.62% |
|
Annexon Rg 02:00:00 / 06.10.26 |
4.200 | -16.33% | -18.13% | 4.74% | -13.76% | -25.40% | 32.08% | 101.92% |
|
Coya Rg 02:00:00 / 06.10.26 |
4.850 | -16.38% | -15.36% | -2.61% | 1.89% | -0.10% | -25.38% | 43.49% |
|
Constr Ptr-A Rg 02:00:00 / 06.10.26 |
90.50 | -16.63% | 2.31% | -1.06% | -13.55% | -3.22% | -27.09% | 131.64% |
|
Coinbase Glb Rg-A 02:00:00 / 06.10.26 |
188.22 | -16.77% | -24.20% | -1.86% | 1.94% | 19.60% | -51.25% | 152.24% |
|
Collective Mng Rg 02:00:00 / 06.10.26 |
12.110 | -17.00% | 191.11% | -1.30% | -27.70% | -2.50% | -8.53% | 263.66% |
|
CCC Intell Sltn Rg 02:00:00 / 06.10.26 |
6.580 | -17.23% | -43.90% | -0.60% | -12.38% | 5.62% | -30.66% | -48.19% |
|
FirstService Rg 02:00:00 / 06.10.26 |
128.28 | -17.52% | -29.13% | -0.57% | -10.98% | -10.47% | -31.11% | -10.55% |
|
Blink Charging Rg 02:00:00 / 06.10.26 |
0.5500 | -17.54% | -60.43% | -1.84% | -6.57% | 1.33% | -78.00% | -82.48% |
|
Capstone Ener+ Rg 02:00:00 / 06.10.26 |
4.150 | -17.66% | 0.00% | -7.37% | -26.68% | -59.71% | 56.60% | 0.00% |
|
ADTRAN Holdings Rg 02:00:00 / 06.10.26 |
7.150 | -17.72% | -14.17% | 5.15% | 0.70% | -42.48% | -22.20% | -8.33% |
|
GridAI Techno Rg 02:00:00 / 06.10.26 |
3.830 | -17.81% | 105.25% | 11.66% | 17.85% | -5.90% | -9.03% | -78.65% |
|
Acrivon Therape Rg 02:00:00 / 06.10.26 |
1.980 | -17.84% | -67.11% | -3.88% | -7.04% | 0.00% | 3.66% | -72.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CorVel Rg 02:00:00 / 06.10.26 |
76.00 | 0.00% |
76.78 05.10.26 |
44.83 11.02.26 |
131'480 | ||
|
Corvex Rg 02:00:00 / 06.10.26 |
11.350 | 0.00% |
26.34 26.06.26 |
4.823 15.01.26 |
15'095 | ||
|
Corvus Pharmacet Rg 02:00:00 / 06.10.26 |
10.740 | 0.00% |
26.94 23.01.26 |
6.390 12.01.26 |
6 | ||
|
Cosmos Health Rg 02:00:00 / 06.10.26 |
0.3457 | 0.00% |
0.5899 20.01.26 |
0.1627 30.06.26 |
1'025 | ||
|
CoStar Group Rg 02:00:00 / 06.10.26 |
27.66 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
1 | ||
|
Costco Whsl Rg 02:00:00 / 06.10.26 |
923.52 | 0.00% |
1'096.47 19.05.26 |
852.50 02.01.26 |
88 | ||
|
Coya Rg 02:00:00 / 06.10.26 |
4.850 | 0.00% |
6.210 30.06.26 |
3.720 30.03.26 |
38'710 | ||
|
CPI Card Group Rg 02:00:00 / 06.10.26 |
24.69 | 0.00% |
31.14 11.08.26 |
10.870 12.02.26 |
43'077 | ||
|
CPS Techn Rg 02:00:00 / 06.10.26 |
3.630 | 0.00% |
14.350 27.05.26 |
3.090 02.01.26 |
39'887 | ||
|
CRA Intl Rg 02:00:00 / 06.10.26 |
171.29 | 0.00% |
226.91 13.01.26 |
133.19 13.05.26 |
1 | ||
|
Cracker Barrel O Rg 02:00:00 / 06.10.26 |
56.32 | 0.00% |
60.10 13.08.26 |
25.00 02.01.26 |
302'818 | ||
|
Crane Harbor Rg-A 02:00:00 / 06.10.26 |
10.100 | 0.00% |
10.210 08.07.26 |
9.400 15.09.26 |
1 | ||
|
Crd Rg-A-144A-S-AI 02:00:00 / 06.10.26 |
1.320 | 0.00% |
2.340 09.09.26 |
0.9000 20.03.26 |
345'447 | ||
|
CRDO Rg 02:00:00 / 06.10.26 |
212.48 | 0.00% |
308.41 22.06.26 |
86.50 30.03.26 |
7'869 | ||
|
Cre8 Entps Rg-A 02:00:00 / 06.10.26 |
2.650 | 0.00% |
8.600 26.08.26 |
1.680 11.02.26 |
8 | ||
|
Creative Glbl Rg-A 02:00:00 / 06.10.26 |
3.890 | 0.00% |
95.25 03.02.26 |
2.700 27.05.26 |
281 | ||
|
Creative Rg 02:00:00 / 06.10.26 |
2.480 | 0.00% |
4.390 21.04.26 |
2.410 29.09.26 |
7'334 | ||
|
Credit Acceptanc Rg 02:00:00 / 06.10.26 |
531.35 | 0.00% |
665.10 02.07.26 |
405.38 02.04.26 |
34'874 | ||
|
Crescent Biophar Rg 02:00:00 / 06.10.26 |
13.940 | 0.00% |
27.41 22.04.26 |
8.790 09.02.26 |
77'803 | ||
|
Cresud Sacf Sp ADR 02:00:00 / 06.10.26 |
11.880 | 0.00% |
14.160 27.01.26 |
10.280 18.08.26 |
39'253 | ||
|
Crexendo Rg 02:00:00 / 06.10.26 |
6.020 | 0.00% |
11.230 01.06.26 |
5.550 16.09.26 |
60'449 | ||
|
CRGO Rg 02:00:00 / 06.10.26 |
0.9097 | 0.00% |
2.900 16.01.26 |
0.8506 01.10.26 |
49 | ||
|
Cricut Rg-A 02:00:00 / 06.10.26 |
6.470 | 0.00% |
6.655 01.10.26 |
3.735 31.03.26 |
1 | ||
|
CRISPR Therap N 02:00:00 / 06.10.26 |
57.34 | 0.00% |
63.43 06.07.26 |
44.15 30.03.26 |
2'076 | ||
|
Criteo Rg 02:00:00 / 06.10.26 |
14.500 | 0.00% |
25.24 06.07.26 |
14.290 05.10.26 |
160'441 |