×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.01.2026 - 18:06:21
- 23'336.20
- -1.58%
- -373.67
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diginex Rg 18:05:53 / 14.01.26 |
2.680 | 3.88% | 0.10 | 2.660 | 2.690 | 223'518 | |
|
Digital Ally Rg 02:00:00 / 08.01.26 |
0.8717 | 0.00% | 0.00 | ||||
|
Digital Ccy Rg-A 17:53:36 / 14.01.26 |
0.4220 | 0.48% | 0.00 | 0.4200 | 0.4590 | 6'771 | |
|
Digital Turbine Rg 18:05:04 / 14.01.26 |
5.120 | -0.39% | -0.02 | 5.120 | 5.130 | 197'943 | |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 0.00 | ||||
|
Dime Community Rg 18:05:05 / 14.01.26 |
29.89 | 0.54% | 0.16 | 29.84 | 29.91 | 11'033 | |
|
Diodes Rg 18:01:42 / 14.01.26 |
55.84 | 2.90% | 1.58 | 55.52 | 56.07 | 22'429 | |
|
Direct Digital Rg-A 02:00:00 / 10.01.26 |
0.0452 | 0.00% | 0.00 | ||||
|
DirectBooking Rg 18:05:11 / 14.01.26 |
0.3799 | -3.82% | -0.02 | 0.3619 | 0.4400 | 19'046 | |
|
Disc Medicine Rg 18:05:01 / 14.01.26 |
77.16 | 2.28% | 1.72 | 77.02 | 77.56 | 24'733 | |
|
Distr Sol Grp Rg 17:33:20 / 14.01.26 |
29.73 | -2.08% | -0.63 | 29.49 | 29.69 | 6'341 | |
|
Divsf Hlth REIT-SBI 18:01:52 / 14.01.26 |
5.320 | -0.93% | -0.05 | 5.320 | 5.330 | 80'748 | |
|
DLH Holdings Rg 17:22:06 / 14.01.26 |
6.110 | 4.27% | 0.25 | 6.050 | 6.250 | 1'436 | |
|
DLocal Rg-A 18:05:19 / 14.01.26 |
14.090 | -1.81% | -0.26 | 14.090 | 14.110 | 81'881 | |
|
DMC Global Rg 17:54:12 / 14.01.26 |
8.305 | 3.68% | 0.30 | 8.280 | 8.330 | 23'362 | |
|
Docebo Rg 17:51:17 / 14.01.26 |
20.63 | -1.29% | -0.27 | 20.52 | 20.68 | 15'149 | |
|
DocGo Rg 18:02:30 / 14.01.26 |
0.8621 | -1.01% | -0.01 | 0.8602 | 0.8639 | 32'379 | |
|
DocuSign Rg 18:04:31 / 14.01.26 |
62.92 | -2.46% | -1.59 | 62.87 | 62.98 | 294'914 | |
|
Dogness Rg-A 17:59:30 / 14.01.26 |
11.250 | 0.90% | 0.10 | 11.250 | 11.300 | 170'408 | |
|
Dogwood Therap Rg 18:05:59 / 14.01.26 |
2.660 | -0.37% | -0.01 | 2.640 | 2.700 | 4'318 | |
|
Dollar Tree Rg 18:06:06 / 14.01.26 |
139.52 | 1.57% | 2.15 | 139.46 | 139.59 | 215'157 | |
|
Dolphin Entrtnm Rg 16:29:14 / 14.01.26 |
1.650 | 0.61% | 0.01 | 1.630 | 1.730 | 2'502 | |
|
Dominari Hldgs Rg 17:34:05 / 14.01.26 |
4.300 | 0.70% | 0.03 | 4.260 | 4.300 | 9'791 | |
|
Domino's Pizza Rg 18:05:43 / 14.01.26 |
409.66 | -0.30% | -1.25 | 409.03 | 409.81 | 23'154 | |
|
Domo-B Rg 18:04:20 / 14.01.26 |
6.980 | -4.25% | -0.31 | 6.980 | 6.990 | 95'300 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Euroholdings Rg 17:04:24 / 14.01.26 |
6.860 | 1.33% | 0.00% | -1.99% | -1.43% | -1.71% | 0.00% | 0.00% |
|
GCM Grosvenor Rg-A 18:04:11 / 14.01.26 |
11.470 | 1.33% | -6.52% | -1.46% | -1.12% | -2.30% | -11.22% | 39.88% |
|
Biogen Rg 18:05:09 / 14.01.26 |
169.86 | 1.31% | 16.60% | -9.12% | -1.30% | 14.99% | 20.47% | -38.10% |
|
Centl Gard NVtgRg-A 18:01:36 / 14.01.26 |
30.00 | 1.30% | -10.53% | 4.35% | -1.83% | 5.89% | -1.61% | -3.59% |
|
ePlus Rg 17:48:44 / 14.01.26 |
87.13 | 1.29% | 20.24% | 0.95% | -2.24% | 18.22% | 9.68% | 85.49% |
|
Central Garden & Rg 17:53:22 / 14.01.26 |
33.22 | 1.28% | -16.08% | 4.93% | -1.60% | 6.17% | -7.62% | 0.75% |
|
Galecto Rg 16:44:36 / 14.01.26 |
23.25 | 1.26% | 400.54% | 10.71% | -11.70% | 200.78% | 384.38% | -56.85% |
|
Columbia Bkg Sys Rg 18:06:12 / 14.01.26 |
28.36 | 1.22% | 4.74% | -1.87% | -2.04% | 13.44% | -0.25% | -3.02% |
|
Atlanta Braves Rg-A 17:08:00 / 14.01.26 |
43.18 | 1.20% | 5.39% | 1.48% | -1.03% | 0.12% | 8.36% | 0.00% |
|
Aytu BioPharma Rg 18:03:50 / 14.01.26 |
2.750 | 1.15% | 57.49% | -2.83% | 7.00% | 21.15% | 69.75% | -24.21% |
|
HSPO Rg 16:53:29 / 14.01.26 |
12.330 | 1.15% | 8.16% | -0.16% | 4.49% | -0.96% | 7.87% | 0.00% |
|
Hennessy Advisor Rg 17:41:30 / 14.01.26 |
10.080 | 1.15% | -23.12% | 3.07% | 6.11% | 8.04% | -14.72% | 5.09% |
|
Am Electric Rg 18:04:31 / 14.01.26 |
117.94 | 1.14% | 26.44% | 3.73% | 2.82% | 0.57% | 23.99% | 22.96% |
|
High Tide Rg 18:02:53 / 14.01.26 |
2.595 | 1.13% | -13.27% | -3.17% | -5.98% | -16.56% | -16.83% | 77.48% |
|
Aviat Networks Rg 18:00:14 / 14.01.26 |
21.24 | 1.12% | 19.38% | -1.67% | 2.41% | -8.05% | 11.55% | -32.27% |
|
Engy Serv Amer Rg 18:03:32 / 14.01.26 |
8.290 | 1.10% | -34.55% | 1.97% | -1.19% | -19.67% | -34.21% | 238.52% |
|
CorVel Rg 18:02:38 / 14.01.26 |
68.29 | 1.09% | -38.51% | -2.96% | -3.59% | -9.99% | -38.26% | 31.20% |
|
Central Plains Rg 17:36:01 / 14.01.26 |
17.110 | 1.09% | 14.34% | 0.41% | 3.38% | 7.95% | 17.84% | 0.00% |
|
Eagle Bancorp Rg 18:00:29 / 14.01.26 |
21.67 | 1.07% | -16.83% | 3.63% | -1.05% | 11.82% | -12.83% | -52.24% |
|
Carter Bankshs Rg 17:54:51 / 14.01.26 |
19.950 | 1.07% | 12.96% | 0.25% | -0.84% | 5.33% | 13.80% | 20.28% |
|
Bank OZK Rg 18:06:15 / 14.01.26 |
47.51 | 1.06% | 4.45% | 1.17% | -1.74% | 4.45% | 5.06% | 11.67% |
|
HireQuest Rg 17:46:38 / 14.01.26 |
10.740 | 1.05% | -25.00% | 0.37% | 38.94% | 22.05% | -18.51% | -46.63% |
|
Audiocodes Rg 17:58:13 / 14.01.26 |
8.740 | 1.03% | -9.45% | -3.74% | -1.69% | -2.13% | -18.70% | -52.58% |
|
DouYu Intl Sp ADR 17:49:09 / 14.01.26 |
6.820 | 1.03% | -38.72% | -0.29% | -0.29% | -3.40% | -44.51% | -61.40% |
|
AGM Group Rg-A 17:03:53 / 14.01.26 |
2.030 | 1.02% | -97.36% | -3.79% | -25.09% | -49.75% | -96.73% | -97.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diginex Rg 18:05:53 / 14.01.26 |
2.680 | 3.88% |
2.750 15:30 |
2.435 16:17 |
5.160 05.01.26 |
2.310 13.01.26 |
223'518 |
|
Digital Ally Rg 02:00:00 / 08.01.26 |
0.8717 | 0.00% |
0.8719 07.01.26 |
0.6100 02.01.26 |
84'383 | ||
|
Digital Ccy Rg-A 17:53:36 / 14.01.26 |
0.4220 | 0.48% |
0.4300 17:18 |
0.4200 15:30 |
0.4757 06.01.26 |
0.3733 02.01.26 |
6'771 |
|
Digital Turbine Rg 18:05:04 / 14.01.26 |
5.120 | -0.39% |
5.315 16:23 |
5.080 17:56 |
5.315 14.01.26 |
4.710 02.01.26 |
197'943 |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 112'875 | ||||
|
Dime Community Rg 18:05:05 / 14.01.26 |
29.89 | 0.54% |
30.10 17:34 |
29.63 15:55 |
30.58 05.01.26 |
29.07 07.01.26 |
11'033 |
|
Diodes Rg 18:01:42 / 14.01.26 |
55.84 | 2.90% |
56.09 17:30 |
53.96 15:30 |
56.09 14.01.26 |
50.29 02.01.26 |
22'429 |
|
Direct Digital Rg-A 02:00:00 / 10.01.26 |
0.0452 | 0.00% |
0.0627 02.01.26 |
0.0414 08.01.26 |
918'899 | ||
|
DirectBooking Rg 18:05:11 / 14.01.26 |
0.3799 | -3.82% |
0.4192 16:59 |
0.3327 15:33 |
0.4192 14.01.26 |
0.2051 02.01.26 |
19'046 |
|
Disc Medicine Rg 18:05:01 / 14.01.26 |
77.16 | 2.28% |
78.07 17:43 |
75.00 15:41 |
81.49 08.01.26 |
75.00 14.01.26 |
24'733 |
|
Distr Sol Grp Rg 17:33:20 / 14.01.26 |
29.73 | -2.08% |
30.39 15:30 |
29.64 17:09 |
30.41 13.01.26 |
27.44 02.01.26 |
6'341 |
|
Divsf Hlth REIT-SBI 18:01:52 / 14.01.26 |
5.320 | -0.93% |
5.385 15:44 |
5.290 16:09 |
5.460 09.01.26 |
4.830 02.01.26 |
80'748 |
|
DLH Holdings Rg 17:22:06 / 14.01.26 |
6.110 | 4.27% |
6.110 17:22 |
5.810 15:30 |
6.110 14.01.26 |
5.500 07.01.26 |
1'436 |
|
DLocal Rg-A 18:05:19 / 14.01.26 |
14.090 | -1.81% |
14.250 15:30 |
13.960 15:33 |
15.550 06.01.26 |
13.960 14.01.26 |
81'881 |
|
DMC Global Rg 17:54:12 / 14.01.26 |
8.305 | 3.68% |
8.450 17:28 |
8.090 15:30 |
8.450 14.01.26 |
6.570 02.01.26 |
23'362 |
|
Docebo Rg 17:51:17 / 14.01.26 |
20.63 | -1.29% |
21.04 15:54 |
20.57 17:14 |
23.43 05.01.26 |
20.57 14.01.26 |
15'149 |
|
DocGo Rg 18:02:30 / 14.01.26 |
0.8621 | -1.01% |
0.8701 15:30 |
0.8444 16:53 |
0.9362 06.01.26 |
0.8444 14.01.26 |
32'379 |
|
DocuSign Rg 18:04:31 / 14.01.26 |
62.92 | -2.46% |
64.51 15:35 |
62.69 17:56 |
70.93 09.01.26 |
62.69 14.01.26 |
294'914 |
|
Dogness Rg-A 17:59:30 / 14.01.26 |
11.250 | 0.90% |
11.280 17:58 |
11.140 17:03 |
11.500 06.01.26 |
10.480 02.01.26 |
170'408 |
|
Dogwood Therap Rg 18:05:59 / 14.01.26 |
2.660 | -0.37% |
2.770 15:51 |
2.600 15:30 |
4.290 02.01.26 |
2.600 14.01.26 |
4'318 |
|
Dollar Tree Rg 18:06:06 / 14.01.26 |
139.52 | 1.57% |
140.16 17:32 |
137.21 15:30 |
140.16 14.01.26 |
123.20 02.01.26 |
215'157 |
|
Dolphin Entrtnm Rg 16:29:14 / 14.01.26 |
1.650 | 0.61% |
1.660 15:30 |
1.650 16:11 |
1.670 06.01.26 |
1.520 02.01.26 |
2'502 |
|
Dominari Hldgs Rg 17:34:05 / 14.01.26 |
4.300 | 0.70% |
4.340 15:30 |
4.250 15:42 |
5.100 02.01.26 |
4.150 12.01.26 |
9'791 |
|
Domino's Pizza Rg 18:05:43 / 14.01.26 |
409.66 | -0.30% |
411.01 16:42 |
405.37 15:55 |
425.29 02.01.26 |
400.00 08.01.26 |
23'154 |
|
Domo-B Rg 18:04:20 / 14.01.26 |
6.980 | -4.25% |
7.280 15:36 |
6.970 16:59 |
8.810 07.01.26 |
6.970 14.01.26 |
95'300 |