×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Donegal Group-A 02:00:00 / 09.07.26 |
18.990 | -1.30% | -0.25 | 18.990 | 19.010 | ||
|
Donegal Group-B 02:00:00 / 09.07.26 |
24.98 | 3.31% | 0.80 | 21.70 | 25.01 | ||
|
DoorDash Rg-A 02:00:00 / 09.07.26 |
189.35 | -3.25% | -6.37 | 189.29 | 189.34 | 1'338'962 | |
|
Dorchester Minerals 02:00:00 / 09.07.26 |
26.32 | 1.90% | 0.49 | 26.26 | 26.35 | ||
|
Dorman Products Rg 02:00:00 / 09.07.26 |
135.25 | -3.14% | -4.39 | 135.25 | 135.41 | ||
|
DouYu Intl Sp ADR 02:00:00 / 09.07.26 |
4.610 | -3.76% | -0.18 | 4.630 | 4.690 | ||
|
DraftKings Rg-A 02:00:00 / 09.07.26 |
27.17 | 0.97% | 0.26 | 27.16 | 27.17 | 2'700'143 | |
|
Draganfly Rg 02:00:00 / 09.07.26 |
4.790 | -1.44% | -0.07 | 4.780 | 4.800 | ||
|
Dragn Ener Hldg Rg 02:00:00 / 09.07.26 |
1.740 | -0.57% | -0.01 | 1.730 | 1.740 | 21'128 | |
|
Drilling Tools Rg 02:00:00 / 09.07.26 |
2.180 | 2.83% | 0.06 | 2.180 | 2.190 | ||
|
Driven Brands Rg 02:00:00 / 09.07.26 |
14.820 | -2.05% | -0.31 | 14.810 | 14.820 | ||
|
Dropbox-A Rg 02:00:00 / 09.07.26 |
28.83 | -0.07% | -0.02 | 28.84 | 28.85 | ||
|
Drugs Made Rg 02:00:00 / 09.07.26 |
10.660 | 0.00% | 0.00 | 10.650 | 10.660 | ||
|
DT Cloud Rg 02:00:00 / 09.07.26 |
11.370 | 0.71% | 0.08 | 11.260 | 11.380 | ||
|
Duluth Hldg Rg-B 02:00:00 / 09.07.26 |
4.150 | -2.81% | -0.12 | 4.140 | 4.170 | ||
|
Duolingo Rg-A 02:00:00 / 09.07.26 |
127.57 | -3.32% | -4.38 | 127.59 | 127.64 | 320'952 | |
|
Duos Tech Rg 02:00:00 / 09.07.26 |
9.520 | 0.32% | 0.03 | 9.520 | 9.530 | ||
|
DXP Enterprises Rg 02:00:00 / 09.07.26 |
158.15 | 1.84% | 2.86 | 157.58 | 158.38 | ||
|
Dyadic Intl Rg 02:00:00 / 09.07.26 |
0.9969 | -5.95% | -0.06 | 0.9800 | 1.020 | 15'256 | |
|
Dynamix Corp Rg-A 02:00:00 / 09.07.26 |
10.790 | 0.19% | 0.02 | 10.790 | 10.800 | ||
|
Dyne Therapeutcs Rg 02:00:00 / 09.07.26 |
23.83 | 0.00% | 0.00 | 23.81 | 23.83 | ||
|
E-Home Rg 02:00:00 / 09.07.26 |
1.640 | -2.96% | -0.05 | 1.510 | 1.700 | ||
|
E-Power Rg-A 02:00:00 / 09.07.26 |
0.5850 | -7.00% | -0.04 | 0.5700 | 0.6040 | ||
|
E.W. Scripps Rg-A 02:00:00 / 09.07.26 |
3.150 | 0.00% | 0.00 | 3.140 | 3.150 | ||
|
Eagle Banc Mont Rg 02:00:00 / 09.07.26 |
23.50 | -0.25% | -0.06 | 23.37 | 23.51 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DMC Global Rg 02:00:00 / 09.07.26 |
6.250 | -6.28% | -14.69% | -0.16% | -9.29% | 17.04% | -25.42% | -63.03% |
|
Four Leaf Corp-A 23:20:00 / 10.04.26 |
11.000 | -6.38% | -0.90% | 0.00% | 0.00% | 0.00% | -5.01% | 0.00% |
|
EverQuote-A Rg 02:00:00 / 09.07.26 |
24.80 | -6.41% | 26.41% | 0.28% | 25.13% | 60.31% | -0.36% | 263.60% |
|
Hasbro Inc Rg 02:00:00 / 09.07.26 |
75.86 | -6.43% | 37.24% | -6.87% | -7.81% | -19.24% | -1.07% | 18.85% |
|
Five Below Rg 02:00:00 / 09.07.26 |
180.75 | -6.43% | 67.92% | -1.03% | -7.71% | -19.06% | 40.34% | -9.04% |
|
Gladst Land REIT Rg 02:00:00 / 09.07.26 |
8.490 | -6.45% | -21.11% | -1.62% | -6.81% | -18.29% | -18.91% | -47.32% |
|
Lakefront Sp ADR 02:00:00 / 09.07.26 |
30.81 | -6.48% | 11.20% | 4.09% | 7.69% | 5.66% | 3.22% | -25.41% |
|
Barinthus Sp ADS 02:00:00 / 09.07.26 |
0.6374 | -6.51% | -45.46% | -0.42% | -8.10% | 7.49% | -40.43% | -71.29% |
|
GridAI Techno Rg 02:00:00 / 09.07.26 |
4.300 | -6.65% | 133.12% | -3.37% | -25.73% | 87.77% | 161.18% | -94.86% |
|
HeartSciences Rg 02:00:00 / 09.07.26 |
2.730 | -6.80% | -24.61% | -7.14% | 45.21% | 37.19% | -37.53% | -96.95% |
|
Bos Better Onlin Rg 02:00:00 / 09.07.26 |
4.300 | -6.80% | 28.79% | -3.80% | 1.18% | -6.11% | -14.68% | 33.65% |
|
FirstService Rg 02:00:00 / 09.07.26 |
141.68 | -6.82% | -19.94% | -0.96% | -0.87% | -5.07% | -20.27% | -5.25% |
|
Intell Living Rg 02:00:00 / 09.07.26 |
3.770 | -7.00% | -55.75% | 4.14% | 14.59% | 6.20% | -25.98% | -65.00% |
|
Beamr Img Rg 02:00:00 / 09.07.26 |
1.410 | -7.01% | -70.33% | -5.37% | -14.02% | -18.97% | -54.22% | -47.10% |
|
DLH Holdings Rg 02:00:00 / 09.07.26 |
5.170 | -7.08% | -34.62% | -2.45% | -6.85% | -14.12% | -9.14% | -45.03% |
|
Auburn Natl Banc Rg 02:00:00 / 09.07.26 |
25.94 | -7.20% | 6.47% | -3.93% | 3.22% | 8.99% | 7.99% | 14.83% |
|
GBank Finl Hldg Rg 02:00:00 / 09.07.26 |
30.47 | -7.29% | -26.93% | -2.28% | -5.05% | 3.57% | -20.44% | 141.69% |
|
Icon Rg 02:00:00 / 09.07.26 |
165.47 | -7.41% | -19.55% | -5.47% | 14.44% | 42.03% | 9.92% | -28.64% |
|
Evotec Sp ADS 02:00:00 / 09.07.26 |
2.780 | -7.47% | -31.49% | -2.46% | 6.51% | -13.40% | -33.01% | -74.76% |
|
CSW Industrials Rg 02:04:00 / 09.07.26 |
271.39 | -7.54% | -23.08% | -0.68% | 2.12% | -4.89% | -7.73% | 73.46% |
|
Hudson Technolog Rg 02:00:00 / 09.07.26 |
6.440 | -7.59% | 13.44% | 13.58% | 18.17% | 3.70% | -22.60% | -33.09% |
|
A2Z Cust2Mate Rg 02:00:00 / 09.07.26 |
6.050 | -7.68% | -9.21% | -3.66% | 2.02% | -29.65% | -42.02% | -0.66% |
|
JD.com Sp ADR-A 02:00:00 / 09.07.26 |
27.63 | -7.70% | -23.59% | 5.02% | -2.88% | -12.20% | -12.56% | -25.92% |
|
Amerisafe Rg 02:00:00 / 09.07.26 |
35.35 | -7.71% | -31.22% | 2.88% | 10.30% | 5.71% | -18.70% | -33.16% |
|
Ardelyx Rg 02:00:00 / 09.07.26 |
5.430 | -7.72% | 6.11% | 5.23% | -3.21% | -13.81% | 18.04% | 59.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Donegal Group-A 02:00:00 / 09.07.26 |
18.990 | -1.30% |
19.430 19:15 |
18.990 22:00 |
20.29 08.01.26 |
16.160 04.05.26 |
52'601 |
|
Donegal Group-B 02:00:00 / 09.07.26 |
24.98 | 3.31% |
24.98 22:00 |
23.82 15:30 |
24.98 08.07.26 |
14.670 09.03.26 |
264 |
|
DoorDash Rg-A 02:00:00 / 09.07.26 |
189.35 | -3.25% |
193.60 15:30 |
182.61 17:52 |
234.40 07.01.26 |
143.30 27.03.26 |
1'338'962 |
|
Dorchester Minerals 02:00:00 / 09.07.26 |
26.32 | 1.90% |
26.33 17:02 |
25.96 15:51 |
28.94 23.04.26 |
22.11 07.01.26 |
9'797 |
|
Dorman Products Rg 02:00:00 / 09.07.26 |
135.25 | -3.14% |
139.61 15:30 |
134.62 17:41 |
140.65 06.07.26 |
98.45 19.03.26 |
166'045 |
|
DouYu Intl Sp ADR 02:00:00 / 09.07.26 |
4.610 | -3.76% |
4.830 15:30 |
4.610 22:00 |
7.130 05.01.26 |
4.280 14.05.26 |
3'357 |
|
DraftKings Rg-A 02:00:00 / 09.07.26 |
27.17 | 0.97% |
27.33 21:59 |
26.04 17:56 |
36.98 06.01.26 |
20.47 30.03.26 |
2'700'143 |
|
Draganfly Rg 02:00:00 / 09.07.26 |
4.790 | -1.44% |
4.900 15:42 |
4.675 17:51 |
10.620 20.01.26 |
4.350 30.03.26 |
171'493 |
|
Dragn Ener Hldg Rg 02:00:00 / 09.07.26 |
1.740 | -0.57% |
1.780 15:30 |
1.700 17:28 |
4.555 06.01.26 |
1.565 30.03.26 |
21'128 |
|
Drilling Tools Rg 02:00:00 / 09.07.26 |
2.180 | 2.83% |
2.200 20:50 |
2.120 15:30 |
4.690 06.04.26 |
1.870 26.06.26 |
94'682 |
|
Driven Brands Rg 02:00:00 / 09.07.26 |
14.820 | -2.05% |
15.050 15:30 |
14.675 17:45 |
17.300 10.02.26 |
9.800 25.02.26 |
562'707 |
|
Dropbox-A Rg 02:00:00 / 09.07.26 |
28.83 | -0.07% |
29.12 15:40 |
28.61 15:30 |
29.62 07.07.26 |
21.70 10.04.26 |
1'302'729 |
|
Drugs Made Rg 02:00:00 / 09.07.26 |
10.660 | 0.00% |
10.660 15:30 |
10.650 18:04 |
10.660 06.07.26 |
10.370 02.01.26 |
13'575 |
|
DT Cloud Rg 02:00:00 / 09.07.26 |
11.370 | 0.71% |
11.370 16:54 |
11.370 16:54 |
11.370 06.07.26 |
10.620 07.01.26 |
5 |
|
Duluth Hldg Rg-B 02:00:00 / 09.07.26 |
4.150 | -2.81% |
4.270 15:30 |
4.020 17:55 |
5.080 12.06.26 |
2.030 05.01.26 |
36'669 |
|
Duolingo Rg-A 02:00:00 / 09.07.26 |
127.57 | -3.32% |
130.16 15:30 |
126.35 15:43 |
192.80 05.01.26 |
87.89 09.04.26 |
320'952 |
|
Duos Tech Rg 02:00:00 / 09.07.26 |
9.520 | 0.32% |
9.620 16:46 |
9.125 18:46 |
15.255 28.05.26 |
6.180 30.03.26 |
345'351 |
|
DXP Enterprises Rg 02:00:00 / 09.07.26 |
158.15 | 1.84% |
158.34 21:52 |
153.71 15:30 |
183.18 06.05.26 |
100.01 06.01.26 |
52'228 |
|
Dyadic Intl Rg 02:00:00 / 09.07.26 |
0.9969 | -5.95% |
1.030 18:20 |
0.9620 15:35 |
1.150 07.07.26 |
0.6581 11.06.26 |
15'256 |
|
Dynamix Corp Rg-A 02:00:00 / 09.07.26 |
10.790 | 0.19% |
10.810 15:30 |
10.790 22:00 |
10.880 14.04.26 |
10.290 02.01.26 |
2'402 |
|
Dyne Therapeutcs Rg 02:00:00 / 09.07.26 |
23.83 | 0.00% |
23.91 15:34 |
22.40 17:54 |
24.25 07.07.26 |
14.120 02.03.26 |
968'305 |
|
E-Home Rg 02:00:00 / 09.07.26 |
1.640 | -2.96% |
1.690 15:30 |
1.520 19:25 |
25.25 28.01.26 |
1.270 12.05.26 |
1'847 |
|
E-Power Rg-A 02:00:00 / 09.07.26 |
0.5850 | -7.00% |
0.6050 15:30 |
0.5600 21:18 |
1.080 13.02.26 |
0.5450 15.06.26 |
9'157 |
|
E.W. Scripps Rg-A 02:00:00 / 09.07.26 |
3.150 | 0.00% |
3.170 19:05 |
3.070 16:27 |
5.380 21.04.26 |
2.500 18.06.26 |
137'473 |
|
Eagle Banc Mont Rg 02:00:00 / 09.07.26 |
23.50 | -0.25% |
23.55 21:59 |
23.20 15:56 |
24.60 01.07.26 |
19.420 07.01.26 |
21'384 |