×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.04.2026 - 23:16:01
- 23'183.74
- 1.23%
- 280.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DMC Global Rg 02:00:00 / 14.04.26 |
5.200 | 0.00% | 0.00 | 5.230 | 5.740 | 71'307 | |
|
Docebo Rg 02:00:00 / 14.04.26 |
15.410 | 0.00% | 0.00 | 12.560 | 16.870 | ||
|
DocGo Rg 02:00:00 / 14.04.26 |
0.5799 | 0.00% | 0.00 | 0.4732 | 0.6340 | ||
|
DocuSign Rg 02:00:00 / 14.04.26 |
45.42 | 0.00% | 0.00 | 41.31 | 45.93 | 2'545'058 | |
|
Dogness Rg-A 02:00:00 / 14.04.26 |
1.260 | 0.00% | 0.00 | 1.180 | 1.270 | ||
|
Dogwood Therap Rg 02:00:00 / 14.04.26 |
1.880 | 0.00% | 0.00 | 1.690 | 2.250 | 10 | |
|
Dollar Tree Rg 02:00:00 / 14.04.26 |
102.13 | 0.00% | 0.00 | 99.58 | 112.52 | 1 | |
|
Dolphin Entrtnm Rg 02:00:00 / 14.04.26 |
1.510 | 0.00% | 0.00 | 1.380 | 1.890 | ||
|
Dominari Hldgs Rg 02:00:00 / 14.04.26 |
3.000 | 0.00% | 0.00 | 2.590 | 3.240 | ||
|
Domino's Pizza Rg 02:00:00 / 14.04.26 |
368.83 | 0.00% | 0.00 | 365.00 | 384.00 | 178'841 | |
|
Domo-B Rg 02:00:00 / 14.04.26 |
2.700 | 0.00% | 0.00 | 2.740 | 3.000 | 561 | |
|
Donegal Group-A 02:00:00 / 14.04.26 |
17.300 | 0.00% | 0.00 | 14.850 | 17.380 | ||
|
Donegal Group-B 02:00:00 / 14.04.26 |
18.480 | 0.00% | 0.00 | 7.580 | |||
|
DoorDash Rg-A 02:00:00 / 14.04.26 |
159.61 | 0.00% | 0.00 | 158.00 | 167.99 | 774 | |
|
Dorchester Minerals 02:00:00 / 14.04.26 |
28.33 | 0.00% | 0.00 | 26.13 | 31.46 | ||
|
Dorman Products Rg 02:00:00 / 14.04.26 |
109.71 | 0.00% | 0.00 | 48.22 | |||
|
DouYu Intl Sp ADR 02:00:00 / 14.04.26 |
4.820 | 0.00% | 0.00 | 4.300 | 5.000 | ||
|
DraftKings Rg-A 02:00:00 / 14.04.26 |
22.51 | 0.00% | 0.00 | 22.31 | 22.67 | 130 | |
|
Draganfly Rg 02:00:00 / 14.04.26 |
5.450 | 0.00% | 0.00 | 5.200 | 5.510 | 30 | |
|
Dragn Ener Hldg Rg 02:00:00 / 14.04.26 |
2.080 | 0.00% | 0.00 | 2.000 | 2.140 | ||
|
Drilling Tools Rg 02:00:00 / 14.04.26 |
3.480 | 0.00% | 0.00 | 3.110 | 3.790 | ||
|
Driven Brands Rg 02:00:00 / 14.04.26 |
12.810 | 0.00% | 0.00 | 10.480 | 20.49 | ||
|
Dropbox-A Rg 02:00:00 / 14.04.26 |
22.71 | 0.00% | 0.00 | 21.87 | 25.83 | ||
|
Drugs Made Rg 02:00:00 / 14.04.26 |
10.520 | 0.00% | 0.00 | 10.420 | 10.520 | ||
|
DT Cloud Rg 02:00:00 / 14.04.26 |
11.240 | 0.00% | 0.00 | 11.250 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
1stdibs.com Rg 02:00:00 / 14.04.26 |
5.590 | -6.68% | 57.91% | 0.36% | 2.38% | -4.93% | 130.04% | 41.52% |
|
First Citizens Rg-A 02:00:00 / 14.04.26 |
2'000.81 | -6.77% | -5.31% | 3.78% | 13.30% | -7.77% | 19.58% | 102.25% |
|
Cerus Rg 02:00:00 / 14.04.26 |
1.920 | -6.80% | 24.68% | 3.78% | 6.67% | -26.15% | 41.18% | -33.79% |
|
BAOS Rg 02:00:00 / 14.04.26 |
2.540 | -6.96% | -0.78% | -0.78% | -3.79% | -14.77% | 19.81% | -21.12% |
|
Harte-Hanks Rg 02:00:00 / 14.04.26 |
2.800 | -6.98% | -45.63% | 14.29% | 3.70% | -9.68% | -39.91% | -69.23% |
|
Cellectar Bioscn Rg 02:00:00 / 14.04.26 |
2.740 | -7.12% | -69.45% | 1.11% | -16.21% | -23.68% | -68.99% | -93.43% |
|
Cognyte Sftw Rg 02:00:00 / 14.04.26 |
8.720 | -7.23% | 0.81% | -0.11% | 4.06% | -4.28% | -9.54% | 101.85% |
|
Aligos Therapt Rg 02:00:00 / 14.04.26 |
8.640 | -7.30% | -78.31% | 6.80% | 11.92% | 8.82% | 87.42% | -64.66% |
|
ADS-TEC Energy Rg 02:00:00 / 14.04.26 |
11.750 | -7.33% | -24.24% | 9.00% | 12.33% | -5.47% | -6.15% | 402.14% |
|
Amesite Rg 02:00:00 / 14.04.26 |
1.750 | -7.41% | -63.16% | -1.69% | -2.78% | -16.67% | -21.52% | -63.39% |
|
Euronet Worldwid Rg 02:00:00 / 14.04.26 |
70.46 | -7.42% | -31.49% | 6.31% | -0.47% | -5.51% | -26.40% | -36.71% |
|
Columbus Mckinno Rg 02:00:00 / 14.04.26 |
15.960 | -7.48% | -57.14% | 13.51% | 10.07% | -23.23% | 18.40% | -54.98% |
|
Agora Sp ADS-A 02:00:00 / 14.04.26 |
3.760 | -7.62% | -9.62% | 1.90% | -2.08% | -15.88% | 26.17% | 7.43% |
|
Biomarin Pharm Rg 02:00:00 / 14.04.26 |
54.88 | -7.66% | -16.51% | -2.37% | -4.44% | 0.53% | -8.03% | -44.19% |
|
Iperionx Sp ADS 02:00:00 / 14.04.26 |
33.41 | -7.67% | -2.88% | 24.25% | 13.49% | -28.64% | 122.58% | 461.51% |
|
Dare Bio Rg 02:00:00 / 14.04.26 |
1.780 | -7.77% | -42.95% | -1.66% | 21.09% | -7.77% | -39.25% | -85.31% |
|
Cadence Design Rg 02:00:00 / 14.04.26 |
288.20 | -7.80% | -4.08% | 3.15% | -1.54% | -9.21% | 10.61% | 32.80% |
|
Eltek Rg 02:00:00 / 14.04.26 |
7.900 | -7.82% | -28.57% | -1.99% | -12.71% | -15.87% | -4.13% | 95.54% |
|
Blink Charging Rg 02:00:00 / 14.04.26 |
0.6145 | -7.87% | -55.79% | 5.69% | 0.29% | -30.72% | -14.02% | -91.94% |
|
Hub Group-A 02:00:00 / 14.04.26 |
39.20 | -8.00% | -12.03% | 5.63% | 14.79% | -16.36% | 17.22% | -2.72% |
|
Alaunos Rg 02:00:00 / 14.04.26 |
2.970 | -8.05% | 56.32% | 3.48% | -8.62% | -3.57% | 18.33% | -96.50% |
|
Friedman Ind Rg 02:00:00 / 14.04.26 |
18.840 | -8.05% | 27.64% | 8.28% | 9.28% | -2.89% | 19.85% | 60.61% |
|
Alpha Cognition Rg 02:00:00 / 14.04.26 |
5.970 | -8.15% | 1.36% | -3.71% | 3.11% | 4.37% | 30.92% | 0.00% |
|
EHGO Rg 02:00:00 / 14.04.26 |
0.1980 | -8.21% | -94.84% | -10.81% | 5.38% | -17.50% | -81.14% | 0.00% |
|
CyberArk Softwar Rg 02:00:00 / 11.02.26 |
408.85 | -8.34% | 22.72% | 0.00% | 0.00% | -9.88% | 19.08% | 202.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DMC Global Rg 02:00:00 / 14.04.26 |
5.200 | 0.00% |
9.190 23.01.26 |
4.690 13.03.26 |
71'307 | ||
|
Docebo Rg 02:00:00 / 14.04.26 |
15.410 | 0.00% |
23.43 05.01.26 |
14.390 13.04.26 |
31'600 | ||
|
DocGo Rg 02:00:00 / 14.04.26 |
0.5799 | 0.00% |
0.9500 27.01.26 |
0.4967 13.04.26 |
164'797 | ||
|
DocuSign Rg 02:00:00 / 14.04.26 |
45.42 | 0.00% |
70.93 09.01.26 |
40.18 25.02.26 |
2'545'058 | ||
|
Dogness Rg-A 02:00:00 / 14.04.26 |
1.260 | 0.00% |
12.720 21.01.26 |
1.020 30.01.26 |
13'900 | ||
|
Dogwood Therap Rg 02:00:00 / 14.04.26 |
1.880 | 0.00% |
4.290 02.01.26 |
1.770 30.03.26 |
10 | ||
|
Dollar Tree Rg 02:00:00 / 14.04.26 |
102.13 | 0.00% |
142.39 15.01.26 |
98.22 13.04.26 |
1 | ||
|
Dolphin Entrtnm Rg 02:00:00 / 14.04.26 |
1.510 | 0.00% |
1.830 26.01.26 |
1.420 18.02.26 |
1'695 | ||
|
Dominari Hldgs Rg 02:00:00 / 14.04.26 |
3.000 | 0.00% |
5.100 02.01.26 |
2.690 02.04.26 |
13'429 | ||
|
Domino's Pizza Rg 02:00:00 / 14.04.26 |
368.83 | 0.00% |
425.29 02.01.26 |
346.39 30.03.26 |
178'841 | ||
|
Domo-B Rg 02:00:00 / 14.04.26 |
2.700 | 0.00% |
8.810 07.01.26 |
2.400 13.04.26 |
561 | ||
|
Donegal Group-A 02:00:00 / 14.04.26 |
17.300 | 0.00% |
20.29 08.01.26 |
16.430 12.03.26 |
40'205 | ||
|
Donegal Group-B 02:00:00 / 14.04.26 |
18.480 | 0.00% |
19.690 06.02.26 |
14.670 09.03.26 |
68 | ||
|
DoorDash Rg-A 02:00:00 / 14.04.26 |
159.61 | 0.00% |
234.40 07.01.26 |
143.30 27.03.26 |
774 | ||
|
Dorchester Minerals 02:00:00 / 14.04.26 |
28.33 | 0.00% |
28.53 13.04.26 |
22.11 07.01.26 |
31'825 | ||
|
Dorman Products Rg 02:00:00 / 14.04.26 |
109.71 | 0.00% |
134.96 12.02.26 |
98.45 19.03.26 |
115'138 | ||
|
DouYu Intl Sp ADR 02:00:00 / 14.04.26 |
4.820 | 0.00% |
7.130 05.01.26 |
4.315 24.02.26 |
4'212 | ||
|
DraftKings Rg-A 02:00:00 / 14.04.26 |
22.51 | 0.00% |
36.98 06.01.26 |
20.47 30.03.26 |
130 | ||
|
Draganfly Rg 02:00:00 / 14.04.26 |
5.450 | 0.00% |
10.620 20.01.26 |
4.350 30.03.26 |
30 | ||
|
Dragn Ener Hldg Rg 02:00:00 / 14.04.26 |
2.080 | 0.00% |
4.555 06.01.26 |
1.565 30.03.26 |
52'901 | ||
|
Drilling Tools Rg 02:00:00 / 14.04.26 |
3.480 | 0.00% |
4.690 06.04.26 |
2.400 02.01.26 |
250'593 | ||
|
Driven Brands Rg 02:00:00 / 14.04.26 |
12.810 | 0.00% |
17.300 10.02.26 |
9.800 25.02.26 |
333'641 | ||
|
Dropbox-A Rg 02:00:00 / 14.04.26 |
22.71 | 0.00% |
27.65 02.01.26 |
21.70 10.04.26 |
1'811'286 | ||
|
Drugs Made Rg 02:00:00 / 14.04.26 |
10.520 | 0.00% |
10.650 08.04.26 |
10.370 02.01.26 |
8 | ||
|
DT Cloud Rg 02:00:00 / 14.04.26 |
11.240 | 0.00% |
11.240 10.04.26 |
10.620 07.01.26 |
252 |