×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRML Rg 02:00:00 / 06.10.26 |
7.510 | 0.00% | 0.00 | 7.490 | 7.560 | 4'427 | |
|
Crocs Rg 02:00:00 / 06.10.26 |
118.19 | 0.00% | 0.00 | 99.69 | 125.00 | ||
|
Cronos Group Rg 02:00:00 / 06.10.26 |
3.250 | 0.00% | 0.00 | 2.910 | 3.650 | ||
|
Crown Crafts Rg 02:00:00 / 06.10.26 |
2.460 | 0.00% | 0.00 | 2.100 | 2.690 | ||
|
Crown Reserve Rg-A 02:00:00 / 06.10.26 |
10.250 | 0.00% | 0.00 | 9.250 | 16.290 | ||
|
Crtv Md & Cmty Rg 02:00:00 / 06.10.26 |
4.660 | 0.00% | 0.00 | 3.750 | 4.750 | 1'105 | |
|
Crtv Mdcl Hld Rg 02:00:00 / 06.10.26 |
0.9200 | 0.00% | 0.00 | 0.8048 | 1.030 | 6 | |
|
CrwdStrik Hldg Rg-A 02:00:00 / 06.10.26 |
272.67 | 0.00% | 0.00 | 274.74 | 276.35 | 3'790 | |
|
CryoPort Rg 02:00:00 / 06.10.26 |
18.140 | 0.00% | 0.00 | 16.480 | 19.940 | ||
|
CSLM Dig Rg-A 02:00:00 / 06.10.26 |
10.260 | 0.00% | 0.00 | 4.510 | |||
|
CSP Inc Rg 02:00:00 / 06.10.26 |
7.540 | 0.00% | 0.00 | 3.020 | |||
|
CSX Rg 02:00:00 / 06.10.26 |
47.43 | 0.00% | 0.00 | 47.13 | 51.75 | 1 | |
|
CTW Rg-A 02:00:00 / 06.10.26 |
1.830 | 0.00% | 0.00 | 1.660 | 2.920 | ||
|
Cue Biopharma Rg 02:00:00 / 06.10.26 |
24.36 | 0.00% | 0.00 | 20.67 | 27.26 | 45'813 | |
|
Cullinan Thera Rg 02:00:00 / 06.10.26 |
16.040 | 0.00% | 0.00 | 15.700 | 17.910 | ||
|
Culp Rg 02:00:00 / 06.10.26 |
3.780 | 0.00% | 0.00 | 3.390 | 4.220 | 4 | |
|
Cuprina Hldgs Rg-A 02:00:00 / 06.10.26 |
2.250 | 0.00% | 0.00 | 1.970 | 2.500 | ||
|
Curanex Pharma Rg 02:00:00 / 06.10.26 |
4.960 | 0.00% | 0.00 | 5.200 | 6.890 | ||
|
CuriositStream Rg-A 02:00:00 / 06.10.26 |
2.920 | 0.00% | 0.00 | 2.590 | 3.270 | ||
|
Curis Rg 02:00:00 / 06.10.26 |
0.7890 | 0.00% | 0.00 | 0.7270 | 0.9116 | 60'396 | |
|
Currenc Grp Rg 02:00:00 / 06.10.26 |
2.950 | 0.00% | 0.00 | 2.680 | 3.250 | ||
|
CVB Financial Rg 02:00:00 / 06.10.26 |
22.12 | 0.00% | 0.00 | 22.06 | 24.11 | 932'363 | |
|
CVRx Rg 02:00:00 / 06.10.26 |
1.560 | 0.00% | 0.00 | 1.540 | 1.850 | 161'196 | |
|
CXApp Rg-A 02:00:00 / 06.10.26 |
2.090 | 0.00% | 0.00 | 1.830 | 2.200 | 26'954 | |
|
Cyabra-Rg 02:00:00 / 06.10.26 |
0.2080 | 0.00% | 0.00 | 0.1980 | 0.2266 | 6'640 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gen Digital Rg 02:00:00 / 06.10.26 |
22.28 | -18.06% | -18.63% | 6.86% | -27.31% | -14.83% | -19.71% | 31.14% |
|
Duos Tech Rg 02:00:00 / 06.10.26 |
9.190 | -18.31% | 53.68% | 2.22% | 4.91% | 3.72% | 15.89% | 100.66% |
|
Cal-Maine Foods Rg 02:00:00 / 06.10.26 |
64.99 | -18.32% | -36.85% | -3.51% | -12.92% | -22.08% | -29.95% | 47.47% |
|
Happen Rg 02:00:00 / 06.10.26 |
15.460 | -18.37% | -4.51% | 3.76% | -12.90% | -21.16% | 4.39% | 169.34% |
|
Gibraltar Inds Rg 02:00:00 / 06.10.26 |
40.32 | -18.45% | -31.54% | -0.57% | -14.67% | -2.35% | -37.50% | -38.31% |
|
Atour Life Sp ADR-A 02:00:00 / 06.10.26 |
32.13 | -18.45% | 19.49% | -1.95% | -6.49% | 2.29% | -11.19% | 81.22% |
|
Bit Digital Rg 02:00:00 / 06.10.26 |
1.540 | -18.52% | -47.44% | -8.33% | -6.10% | -6.10% | -59.26% | -25.96% |
|
Biomerica Rg 02:00:00 / 06.10.26 |
2.050 | -18.65% | -14.61% | -12.95% | -11.26% | 21.30% | -29.31% | -63.91% |
|
Ballard Power Sy Rg 02:00:00 / 06.10.26 |
2.060 | -18.90% | 24.10% | 0.00% | -11.97% | -30.17% | -43.56% | -39.59% |
|
Ainos Rg 02:00:00 / 06.10.26 |
1.330 | -18.90% | -41.67% | 0.00% | -16.88% | -30.00% | -65.54% | -91.29% |
|
AGNC Invest REIT Rg 02:00:00 / 06.10.26 |
8.650 | -19.31% | -6.08% | -8.56% | -18.78% | -21.29% | -12.45% | -3.89% |
|
Electrovaya Rg 02:00:00 / 06.10.26 |
6.360 | -19.49% | 156.45% | 3.75% | -7.83% | -18.36% | -5.64% | 150.39% |
|
Grnwich LifeSci Rg 02:00:00 / 06.10.26 |
16.910 | -19.51% | 50.58% | -9.04% | 6.02% | -8.94% | 49.91% | 98.71% |
|
AST SpceMobile Rg-A 02:00:00 / 06.10.26 |
58.44 | -19.54% | 176.97% | -4.20% | -6.21% | -13.52% | -19.84% | 1'458.40% |
|
Avalo Therap Rg 02:00:00 / 06.10.26 |
14.600 | -19.60% | 96.50% | -3.18% | -24.08% | -22.79% | 4.29% | -61.69% |
|
Hillman Soltns Rg 02:00:00 / 06.10.26 |
6.960 | -19.63% | -28.54% | -2.11% | -9.38% | -11.45% | -25.08% | -12.89% |
|
Ferrovial Rg 02:00:00 / 06.10.26 |
51.84 | -19.76% | 23.34% | -7.05% | -10.70% | -18.62% | -13.97% | 70.81% |
|
GE Hltc Tech Rg 02:00:00 / 06.10.26 |
65.74 | -19.85% | -15.91% | -1.56% | -4.53% | 0.66% | -13.96% | -2.75% |
|
Chi Atl RE REIT Rg 02:00:00 / 06.10.26 |
9.810 | -19.98% | -36.38% | -7.97% | -10.41% | -8.57% | -22.57% | -33.45% |
|
Bioline RX Sp ADR 02:00:00 / 06.10.26 |
2.280 | -20.00% | -73.18% | -6.17% | -14.61% | -26.45% | -45.97% | -96.27% |
|
Brilliant Erth Rg-A 02:00:00 / 06.10.26 |
1.400 | -20.00% | -33.33% | 2.19% | 2.94% | 16.67% | -30.69% | -52.54% |
|
Enanta Pharm Rg 02:00:00 / 06.10.26 |
12.600 | -20.10% | 119.13% | -0.12% | -10.51% | -7.62% | 11.01% | 26.13% |
|
Black Diamond Rg 02:00:00 / 06.10.26 |
1.940 | -20.16% | -9.35% | 6.01% | -8.49% | 2.11% | -50.51% | -23.02% |
|
Disc Medicine Rg 02:00:00 / 06.10.26 |
63.33 | -20.25% | -0.11% | -2.45% | -20.07% | -16.65% | -8.59% | 40.14% |
|
AIRO Grp Hldg Rg 02:00:00 / 06.10.26 |
6.490 | -20.66% | 0.00% | -6.89% | -12.30% | 7.27% | -67.01% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRML Rg 02:00:00 / 06.10.26 |
7.510 | 0.00% |
21.85 26.01.26 |
5.115 29.07.26 |
4'427 | ||
|
Crocs Rg 02:00:00 / 06.10.26 |
118.19 | 0.00% |
141.23 04.08.26 |
75.13 20.03.26 |
437'475 | ||
|
Cronos Group Rg 02:00:00 / 06.10.26 |
3.250 | 0.00% |
3.600 27.08.26 |
2.385 20.03.26 |
266'427 | ||
|
Crown Crafts Rg 02:00:00 / 06.10.26 |
2.460 | 0.00% |
3.130 10.02.26 |
2.440 05.10.26 |
48'945 | ||
|
Crown Reserve Rg-A 02:00:00 / 06.10.26 |
10.250 | 0.00% |
10.260 02.10.26 |
9.910 05.01.26 |
5'121 | ||
|
Crtv Md & Cmty Rg 02:00:00 / 06.10.26 |
4.660 | 0.00% |
592.00 22.01.26 |
1.810 29.09.26 |
1'105 | ||
|
Crtv Mdcl Hld Rg 02:00:00 / 06.10.26 |
0.9200 | 0.00% |
4.670 30.06.26 |
0.6230 03.08.26 |
6 | ||
|
CrwdStrik Hldg Rg-A 02:00:00 / 06.10.26 |
272.67 | 0.00% |
785.91 01.07.26 |
85.69 23.02.26 |
3'790 | ||
|
CryoPort Rg 02:00:00 / 06.10.26 |
18.140 | 0.00% |
18.220 05.10.26 |
7.640 13.03.26 |
268'110 | ||
|
CSLM Dig Rg-A 02:00:00 / 06.10.26 |
10.260 | 0.00% |
10.290 02.10.26 |
9.940 05.01.26 |
108 | ||
|
CSP Inc Rg 02:00:00 / 06.10.26 |
7.540 | 0.00% |
12.690 22.01.26 |
7.160 19.08.26 |
3'582 | ||
|
CSX Rg 02:00:00 / 06.10.26 |
47.43 | 0.00% |
53.41 24.07.26 |
34.79 12.01.26 |
1 | ||
|
CTW Rg-A 02:00:00 / 06.10.26 |
1.830 | 0.00% |
3.090 01.07.26 |
1.100 05.02.26 |
35 | ||
|
Cue Biopharma Rg 02:00:00 / 06.10.26 |
24.36 | 0.00% |
45.23 10.07.26 |
4.974 06.04.26 |
45'813 | ||
|
Cullinan Thera Rg 02:00:00 / 06.10.26 |
16.040 | 0.00% |
23.19 26.08.26 |
9.410 05.01.26 |
425'488 | ||
|
Culp Rg 02:00:00 / 06.10.26 |
3.780 | 0.00% |
4.090 10.09.26 |
2.700 02.04.26 |
4 | ||
|
Cuprina Hldgs Rg-A 02:00:00 / 06.10.26 |
2.250 | 0.00% |
14.790 15.06.26 |
1.450 16.09.26 |
19'764 | ||
|
Curanex Pharma Rg 02:00:00 / 06.10.26 |
4.960 | 0.00% |
13.324 26.02.26 |
3.598 27.07.26 |
5'008 | ||
|
CuriositStream Rg-A 02:00:00 / 06.10.26 |
2.920 | 0.00% |
4.305 13.08.26 |
2.300 15.05.26 |
103'387 | ||
|
Curis Rg 02:00:00 / 06.10.26 |
0.7890 | 0.00% |
24.20 13.02.26 |
0.7274 05.10.26 |
60'396 | ||
|
Currenc Grp Rg 02:00:00 / 06.10.26 |
2.950 | 0.00% |
5.080 03.09.26 |
1.320 05.02.26 |
31'204 | ||
|
CVB Financial Rg 02:00:00 / 06.10.26 |
22.12 | 0.00% |
23.40 17.08.26 |
18.270 02.01.26 |
932'363 | ||
|
CVRx Rg 02:00:00 / 06.10.26 |
1.560 | 0.00% |
9.830 26.03.26 |
1.505 01.10.26 |
161'196 | ||
|
CXApp Rg-A 02:00:00 / 06.10.26 |
2.090 | 0.00% |
22.00 28.01.26 |
2.090 05.10.26 |
26'954 | ||
|
Cyabra-Rg 02:00:00 / 06.10.26 |
0.2080 | 0.00% |
6.200 27.03.26 |
0.1860 28.09.26 |
6'640 |