×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.08.2025 - 23:16:01
- 21'622.98
- -0.40%
- -87.69
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dave & Buster's Rg 02:00:00 / 16.08.25 |
25.58 | -1.58% | -0.41 | 25.56 | 25.57 | ||
|
Dave Rg 02:00:00 / 16.08.25 |
201.39 | 0.16% | 0.33 | 201.07 | 201.58 | ||
|
Dawson Geophysic Rg 02:00:00 / 16.08.25 |
1.290 | -0.77% | -0.01 | 1.290 | 1.300 | ||
|
Day One Biophrm Rg 02:00:00 / 16.08.25 |
6.750 | 8.00% | 0.50 | 6.760 | 6.770 | ||
|
DblDwn Sp ADR 02:00:00 / 16.08.25 |
9.470 | -2.07% | -0.20 | 9.400 | 9.550 | ||
|
DBV Techno Sp ADR 02:00:00 / 16.08.25 |
9.990 | -0.10% | -0.01 | 9.720 | 10.000 | ||
|
Decent Rg-A 02:00:00 / 16.08.25 |
1.140 | -4.20% | -0.05 | 1.140 | 1.170 | ||
|
DeFi Develop Rg 02:00:00 / 16.08.25 |
18.690 | -4.50% | -0.88 | 18.660 | 18.700 | ||
|
DEFI Techno Rg 02:00:00 / 16.08.25 |
2.305 | -11.69% | -0.31 | 2.300 | 2.310 | ||
|
Defntv Health Rg-A 02:00:00 / 16.08.25 |
3.870 | 1.84% | 0.07 | 3.870 | 3.880 | ||
|
Delcath Sys Rg 02:00:00 / 16.08.25 |
10.360 | -1.05% | -0.11 | 10.360 | 10.380 | ||
|
Denali Theraptcs Rg 02:00:00 / 16.08.25 |
14.700 | 1.66% | 0.24 | 14.700 | 14.710 | ||
|
Denny's Rg 02:00:00 / 16.08.25 |
4.110 | 1.99% | 0.08 | 4.110 | 4.130 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 16.08.25 |
13.850 | -0.14% | -0.02 | 13.860 | 13.870 | ||
|
Dermata Therape Rg 02:00:00 / 16.08.25 |
5.890 | 1.38% | 0.08 | 5.890 | 6.100 | ||
|
Design Therap Rg 02:00:00 / 16.08.25 |
5.330 | 3.29% | 0.17 | 5.320 | 5.390 | ||
|
Destination XL G Rg 02:00:00 / 16.08.25 |
1.270 | -3.05% | -0.04 | 1.270 | 1.280 | ||
|
Deswell Industri Rg 02:00:00 / 16.08.25 |
3.410 | 9.29% | 0.29 | 3.400 | 3.480 | ||
|
DevvStream Rg 02:00:00 / 16.08.25 |
2.400 | -0.41% | -0.01 | 2.400 | 2.470 | ||
|
Dexcom Rg 02:00:00 / 16.08.25 |
80.95 | 1.24% | 0.99 | 80.96 | 80.99 | ||
|
DiaMedica Therap Rg 02:00:00 / 16.08.25 |
6.030 | 0.33% | 0.02 | 6.010 | 6.040 | ||
|
Diamond Hill Inv Rg 02:00:00 / 16.08.25 |
143.54 | -1.35% | -1.96 | 142.54 | 143.66 | ||
|
Diamondback Eng Rg 02:00:00 / 16.08.25 |
140.22 | -0.39% | -0.55 | 140.15 | 140.22 | ||
|
Dianthus Rg 02:00:00 / 16.08.25 |
20.74 | 2.42% | 0.49 | 20.71 | 20.75 | ||
|
Digi Internation Rg 02:00:00 / 16.08.25 |
32.24 | -1.89% | -0.62 | 32.18 | 32.24 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Full House Resor Rg 02:00:00 / 16.08.25 |
3.550 | -11.76% | -32.96% | -1.66% | -24.63% | 5.03% | -30.12% | -52.32% |
|
Heron Therapeuti Rg 02:00:00 / 16.08.25 |
1.330 | -11.76% | -20.59% | 0.76% | -31.09% | -28.11% | -31.09% | -74.53% |
|
Asure Software Rg 02:00:00 / 16.08.25 |
8.300 | -11.80% | -12.82% | 1.10% | -17.33% | -12.08% | 0.48% | 48.21% |
|
Greene County Ba Rg 02:00:00 / 16.08.25 |
23.75 | -11.83% | -13.33% | 3.26% | -5.79% | 7.86% | -24.19% | -3.30% |
|
Epsilon Energy Rg 02:00:00 / 16.08.25 |
5.630 | -11.92% | 7.68% | -8.90% | -14.70% | -21.37% | 4.65% | -15.59% |
|
Atara Biother Rg 02:00:00 / 16.08.25 |
12.290 | -11.95% | -8.58% | 12.19% | 22.90% | 72.13% | 75.32% | -91.97% |
|
Gevo Rg 02:00:00 / 16.08.25 |
1.800 | -11.96% | 58.62% | 52.54% | 15.38% | 62.16% | 138.44% | -50.54% |
|
Amalgamated Fin Rg 02:00:00 / 16.08.25 |
28.81 | -12.01% | 9.32% | 3.30% | -12.67% | -2.57% | -4.13% | 22.96% |
|
Chord Energy Rg 02:00:00 / 16.08.25 |
102.11 | -12.07% | -38.15% | 1.04% | -4.03% | 13.90% | -33.31% | -25.10% |
|
Enliven Therp Rg 02:00:00 / 16.08.25 |
20.22 | -12.13% | 42.85% | 14.30% | -10.77% | 23.29% | -14.72% | 326.08% |
|
Agora Sp ADS-A 02:00:00 / 16.08.25 |
3.670 | -12.26% | 38.78% | -4.18% | -8.02% | 2.23% | 60.96% | -22.83% |
|
Comcast-A 02:00:00 / 16.08.25 |
33.45 | -12.34% | -24.97% | 5.62% | -3.16% | -3.10% | -15.57% | -17.75% |
|
Bolt Project Rg-A 02:00:00 / 16.08.25 |
8.790 | -12.39% | 0.00% | 288.94% | 190.10% | 168.81% | -89.99% | 0.00% |
|
Diodes Rg 02:00:00 / 16.08.25 |
52.75 | -12.57% | -33.04% | 3.61% | -4.06% | 17.09% | -21.55% | -35.27% |
|
1st Cmmty Bkshs Rg 02:00:00 / 16.08.25 |
36.05 | -12.74% | -0.51% | 2.39% | -10.61% | -4.40% | -12.61% | 11.88% |
|
Insight Enterpri Rg 02:00:00 / 16.08.25 |
130.07 | -12.79% | -25.14% | 5.64% | -6.69% | -1.52% | -36.26% | 41.63% |
|
Globus Maritime Rg 02:00:00 / 16.08.25 |
1.040 | -12.82% | -61.51% | 4.00% | -7.96% | 1.96% | -33.76% | -40.35% |
|
Datadog Rg-A 02:00:00 / 16.08.25 |
127.25 | -12.86% | 2.59% | -2.80% | -12.25% | 11.17% | 10.67% | 7.60% |
|
Escalade Rg 02:00:00 / 16.08.25 |
12.150 | -12.89% | -38.08% | 2.97% | -0.57% | -10.73% | -12.59% | 2.47% |
|
ChipMOS TECH Sp ADR 02:00:00 / 16.08.25 |
16.030 | -12.90% | -39.73% | -10.50% | -11.49% | -15.27% | -30.52% | -32.81% |
|
FTC Solar Rg 02:00:00 / 16.08.25 |
5.640 | -13.07% | -30.86% | 23.41% | 11.68% | 61.14% | 137.57% | -91.13% |
|
CarGurus-A Rg 02:00:00 / 16.08.25 |
32.39 | -13.11% | 31.42% | 11.27% | -2.32% | 3.98% | 14.53% | 57.80% |
|
Encore Cap Group Rg 02:00:00 / 16.08.25 |
40.57 | -13.13% | -18.23% | 3.49% | 4.78% | 6.29% | -18.22% | -25.59% |
|
Golden Ocean Gro Rg 02:00:00 / 16.08.25 |
8.000 | -13.28% | -20.39% | -6.10% | -2.79% | 10.65% | -33.55% | -32.90% |
|
BioCardia Rg 02:00:00 / 16.08.25 |
1.910 | -13.30% | -81.03% | 6.70% | -14.35% | -3.05% | -40.87% | -92.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dave & Buster's Rg 02:00:00 / 16.08.25 |
25.58 | -1.58% |
26.59 15:50 |
25.40 19:19 |
35.50 03.07.25 |
15.120 07.04.25 |
257'766 |
|
Dave Rg 02:00:00 / 16.08.25 |
201.39 | 0.16% |
203.85 15:31 |
195.99 18:37 |
286.15 08.07.25 |
65.46 07.04.25 |
159'022 |
|
Dawson Geophysic Rg 02:00:00 / 16.08.25 |
1.290 | -0.77% |
1.310 16:54 |
1.270 17:24 |
5.500 16.06.25 |
1.080 07.05.25 |
27'667 |
|
Day One Biophrm Rg 02:00:00 / 16.08.25 |
6.750 | 8.00% |
6.770 21:58 |
6.300 15:30 |
13.530 28.01.25 |
5.635 06.08.25 |
521'564 |
|
DblDwn Sp ADR 02:00:00 / 16.08.25 |
9.470 | -2.07% |
9.700 15:30 |
9.350 21:40 |
11.410 06.01.25 |
8.150 12.06.25 |
14'343 |
|
DBV Techno Sp ADR 02:00:00 / 16.08.25 |
9.990 | -0.10% |
10.000 17:24 |
9.800 21:29 |
12.750 14.05.25 |
3.150 02.01.25 |
3'733 |
|
Decent Rg-A 02:00:00 / 16.08.25 |
1.140 | -4.20% |
1.180 15:30 |
1.130 19:06 |
5.720 23.01.25 |
0.8500 07.04.25 |
6'311 |
|
DeFi Develop Rg 02:00:00 / 16.08.25 |
18.690 | -4.50% |
19.560 19:21 |
17.300 15:45 |
187.98 20.05.25 |
3.840 27.02.25 |
628'493 |
|
DEFI Techno Rg 02:00:00 / 16.08.25 |
2.305 | -11.69% |
2.500 15:30 |
2.225 18:56 |
4.950 12.05.25 |
1.650 07.04.25 |
1'028'471 |
|
Defntv Health Rg-A 02:00:00 / 16.08.25 |
3.870 | 1.84% |
3.910 16:42 |
3.810 15:30 |
5.680 14.02.25 |
2.185 09.04.25 |
89'931 |
|
Delcath Sys Rg 02:00:00 / 16.08.25 |
10.360 | -1.05% |
10.610 16:05 |
10.320 21:56 |
18.200 20.05.25 |
9.780 07.04.25 |
164'765 |
|
Denali Theraptcs Rg 02:00:00 / 16.08.25 |
14.700 | 1.66% |
14.950 18:55 |
14.480 15:33 |
24.31 05.02.25 |
10.590 07.04.25 |
398'587 |
|
Denny's Rg 02:00:00 / 16.08.25 |
4.110 | 1.99% |
4.120 21:59 |
3.920 19:25 |
7.660 07.02.25 |
2.855 09.04.25 |
182'513 |
|
DENTSPLY SIRONA Rg 02:00:00 / 16.08.25 |
13.850 | -0.14% |
14.100 15:31 |
13.795 21:54 |
20.60 30.01.25 |
12.170 11.04.25 |
1'221'768 |
|
Dermata Therape Rg 02:00:00 / 16.08.25 |
5.890 | 1.38% |
6.040 18:22 |
5.780 16:59 |
23.60 27.03.25 |
5.747 26.06.25 |
1'100 |
|
Design Therap Rg 02:00:00 / 16.08.25 |
5.330 | 3.29% |
5.450 21:42 |
5.080 16:59 |
6.780 06.01.25 |
2.620 11.04.25 |
36'530 |
|
Destination XL G Rg 02:00:00 / 16.08.25 |
1.270 | -3.05% |
1.320 15:30 |
1.255 21:30 |
3.090 27.01.25 |
0.8962 29.04.25 |
17'792 |
|
Deswell Industri Rg 02:00:00 / 16.08.25 |
3.410 | 9.29% |
3.470 21:59 |
3.170 15:30 |
3.470 15.08.25 |
1.960 19.05.25 |
10'092 |
|
DevvStream Rg 02:00:00 / 16.08.25 |
2.400 | -0.41% |
2.440 21:43 |
2.310 16:05 |
13.500 12.05.25 |
1.752 21.04.25 |
9'656 |
|
Dexcom Rg 02:00:00 / 16.08.25 |
80.95 | 1.24% |
82.00 15:41 |
80.29 15:30 |
93.23 18.02.25 |
57.52 04.04.25 |
1'114'893 |
|
DiaMedica Therap Rg 02:00:00 / 16.08.25 |
6.030 | 0.33% |
6.090 16:28 |
6.000 16:57 |
6.800 19.02.25 |
3.240 07.04.25 |
42'857 |
|
Diamond Hill Inv Rg 02:00:00 / 16.08.25 |
143.54 | -1.35% |
145.70 15:30 |
142.94 21:10 |
159.20 10.07.25 |
123.70 30.04.25 |
10'334 |
|
Diamondback Eng Rg 02:00:00 / 16.08.25 |
140.22 | -0.39% |
142.59 18:38 |
139.72 16:12 |
180.83 17.01.25 |
114.26 09.04.25 |
657'289 |
|
Dianthus Rg 02:00:00 / 16.08.25 |
20.74 | 2.42% |
21.02 21:46 |
19.890 20:22 |
28.39 07.01.25 |
13.365 09.04.25 |
85'250 |
|
Digi Internation Rg 02:00:00 / 16.08.25 |
32.24 | -1.89% |
33.00 15:30 |
32.09 21:12 |
37.07 06.02.25 |
22.43 07.04.25 |
115'135 |