×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cybin Rg 02:00:00 / 01.10.26 |
12.290 | 0.00% | 0.00 | ||||
|
Cycurion Rg 02:00:00 / 06.10.26 |
3.680 | 0.00% | 0.00 | 3.390 | 3.830 | 49 | |
|
Cyngn Rg 02:00:00 / 06.10.26 |
0.6368 | 0.00% | 0.00 | 0.5853 | 0.7468 | ||
|
Cypherpunk Tech Rg 02:00:00 / 06.10.26 |
3.170 | 0.00% | 0.00 | 3.090 | 3.160 | 17'757 | |
|
Cytek Biosci Rg 02:00:00 / 06.10.26 |
6.090 | 0.00% | 0.00 | 5.900 | 6.750 | 4 | |
|
Cytokinetics Rg 02:00:00 / 06.10.26 |
62.70 | 0.00% | 0.00 | 56.80 | 64.00 | 1'105'998 | |
|
CytoMed Thera Rg 02:00:00 / 06.10.26 |
1.010 | 0.00% | 0.00 | 0.8008 | 1.070 | 16'137 | |
|
CytomX Therapeut Rg 02:00:00 / 06.10.26 |
2.580 | 0.00% | 0.00 | 2.120 | 3.420 | ||
|
Cytosorbents Rg 02:00:00 / 06.10.26 |
3.965 | 0.00% | 0.00 | 1.630 | |||
|
D Boral Acqn Rg-A 02:00:00 / 06.10.26 |
10.040 | 0.00% | 0.00 | 9.090 | 10.200 | ||
|
D-MARKET Sp ADS-B 02:00:00 / 06.10.26 |
2.420 | 0.00% | 0.00 | 2.110 | 2.710 | ||
|
D-Wave Quant Rg 02:00:00 / 06.10.26 |
15.640 | 0.00% | 0.00 | 15.700 | 15.710 | 5'489 | |
|
Daedalus Spec Rg-A 02:00:00 / 06.10.26 |
10.115 | 0.00% | 0.00 | 9.240 | 11.160 | ||
|
Daily Journal Co Rg 02:00:00 / 06.10.26 |
651.44 | 0.00% | 0.00 | 260.58 | |||
|
Daktronics Rg 02:00:00 / 06.10.26 |
17.800 | 0.00% | 0.00 | 14.900 | 22.01 | ||
|
Damora Therap Rg 02:00:00 / 06.10.26 |
20.22 | 0.00% | 0.00 | 8.090 | |||
|
Dare Bio Rg 02:00:00 / 06.10.26 |
0.8431 | 0.00% | 0.00 | 0.7429 | 0.9500 | ||
|
DarioHealth Rg 02:00:00 / 06.10.26 |
5.800 | 0.00% | 0.00 | 2.380 | |||
|
DarkIris Rg-A 02:00:00 / 06.10.26 |
1.500 | 0.00% | 0.00 | 1.190 | 1.630 | 277 | |
|
Data I/O Rg 02:00:00 / 06.10.26 |
2.890 | 0.00% | 0.00 | 2.630 | 4.170 | ||
|
Data Storage Rg 02:00:00 / 06.10.26 |
3.390 | 0.00% | 0.00 | 2.850 | 4.000 | ||
|
Datacentrex Rg 02:00:00 / 06.10.26 |
1.840 | 0.00% | 0.00 | 1.560 | 2.110 | 33'874 | |
|
Datadog Rg-A 02:00:00 / 06.10.26 |
276.42 | 0.00% | 0.00 | 274.95 | 277.89 | 90 | |
|
DataMeds AI Rg 02:00:00 / 06.10.26 |
3.350 | 0.00% | 0.00 | 3.040 | 3.590 | 60'362 | |
|
Datasea Intell Rg-A 02:00:00 / 06.10.26 |
0.6793 | 0.00% | 0.00 | 0.6200 | 0.7295 | 200 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ADS-TEC Energy Rg 02:00:00 / 06.10.26 |
10.060 | -20.66% | -35.14% | -7.62% | -12.98% | -16.72% | -11.52% | 47.94% |
|
Grifols Sp ADR-B 02:00:00 / 06.10.26 |
7.410 | -20.75% | -0.40% | 0.00% | -5.00% | 2.92% | -22.89% | -14.14% |
|
Aprea Therapeut Rg 02:00:00 / 06.10.26 |
0.6756 | -20.80% | -79.40% | -10.14% | -14.94% | -6.43% | -54.35% | -86.13% |
|
Hycr Mng Hldg Rg-A 02:00:00 / 06.10.26 |
18.800 | -20.91% | 750.68% | -4.08% | -17.14% | -7.98% | 193.29% | 592.96% |
|
Adial Phrmctcls Rg 02:00:00 / 06.10.26 |
4.350 | -20.91% | -82.77% | 7.67% | -38.90% | 53.71% | -56.66% | -93.72% |
|
Dyne Therapeutcs Rg 02:00:00 / 06.10.26 |
15.440 | -21.06% | -34.47% | -5.51% | -36.41% | -34.69% | 22.06% | 63.56% |
|
Coherus Onco Rg 02:00:00 / 06.10.26 |
1.120 | -21.13% | -18.84% | -1.75% | -21.13% | -23.81% | -34.12% | -67.72% |
|
Driven Brands Rg 02:00:00 / 06.10.26 |
11.650 | -21.39% | -27.82% | -0.94% | -14.09% | -23.91% | -23.96% | 0.26% |
|
Burning Sp ADR 02:00:00 / 06.10.26 |
15.825 | -21.46% | 134.44% | -10.24% | 39.49% | 48.45% | 66.58% | 75.27% |
|
Aytu BioPharma Rg 02:00:00 / 06.10.26 |
2.040 | -21.54% | 22.16% | -5.99% | -7.69% | -6.42% | -6.85% | -31.08% |
|
Expand Ener Rg 02:00:00 / 06.10.26 |
86.43 | -21.68% | -13.18% | 1.31% | -11.73% | -0.77% | -19.77% | 2.92% |
|
CBL Intl Rg-B 02:00:00 / 06.10.26 |
4.520 | -21.87% | -65.58% | -3.83% | -49.83% | -18.19% | -52.31% | -71.96% |
|
Bloomia Hldg Rg 02:00:00 / 06.10.26 |
2.710 | -21.90% | -44.12% | -6.55% | -21.90% | -25.55% | -43.66% | -46.76% |
|
CAE Rg 02:00:00 / 06.10.26 |
23.71 | -22.06% | -6.58% | -2.35% | -2.87% | -4.82% | -17.99% | 2.42% |
|
Commerce.com Rg-1 02:00:00 / 06.10.26 |
3.210 | -22.09% | -47.55% | 1.26% | 24.90% | 0.31% | -34.22% | -66.03% |
|
IDEXX Labs Rg 02:00:00 / 06.10.26 |
527.07 | -22.09% | 27.48% | -0.38% | -1.55% | -6.58% | -16.04% | 22.43% |
|
BRP SVTG 02:00:00 / 06.10.26 |
55.00 | -22.27% | 8.12% | -2.95% | -18.30% | -6.76% | -17.63% | -26.71% |
|
Braze Rg-A 02:00:00 / 06.10.26 |
26.61 | -22.40% | -36.46% | 14.85% | -16.74% | 0.04% | -8.08% | -42.05% |
|
Canopy Grow Rg 02:00:00 / 06.10.26 |
0.8845 | -22.41% | -67.72% | -4.42% | -9.07% | -7.86% | -36.37% | -87.52% |
|
Alzamend Rg 02:00:00 / 06.10.26 |
1.410 | -22.53% | -86.49% | -18.50% | -15.06% | 21.55% | -44.92% | -99.53% |
|
Century Casinos Rg 02:00:00 / 06.10.26 |
1.030 | -22.56% | -68.21% | -1.90% | -14.88% | -16.94% | -60.84% | -79.28% |
|
ICI Rg 02:00:00 / 06.10.26 |
6.560 | -22.64% | 55.45% | 30.16% | 15.90% | 16.11% | -27.11% | 70.83% |
|
Erie Indemnity-A 02:00:00 / 06.10.26 |
221.46 | -22.74% | -46.28% | -0.21% | -12.40% | -10.40% | -29.96% | -26.83% |
|
ClearOne Rg 02:00:00 / 06.10.26 |
3.940 | -22.75% | -66.43% | -22.75% | -22.59% | -40.30% | -33.67% | -64.98% |
|
Globavend Rg 02:00:00 / 06.10.26 |
1.110 | -22.92% | -99.13% | 2.78% | 9.90% | -75.97% | -76.63% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cybin Rg 02:00:00 / 01.10.26 |
12.290 | 0.00% |
14.910 18.09.26 |
3.765 09.06.26 |
224'530 | ||
|
Cycurion Rg 02:00:00 / 06.10.26 |
3.680 | 0.00% |
24.80 06.01.26 |
2.080 22.07.26 |
49 | ||
|
Cyngn Rg 02:00:00 / 06.10.26 |
0.6368 | 0.00% |
2.960 05.01.26 |
0.6368 05.10.26 |
19'701 | ||
|
Cypherpunk Tech Rg 02:00:00 / 06.10.26 |
3.170 | 0.00% |
4.185 25.09.26 |
0.4981 05.06.26 |
17'757 | ||
|
Cytek Biosci Rg 02:00:00 / 06.10.26 |
6.090 | 0.00% |
6.105 05.10.26 |
3.315 14.05.26 |
4 | ||
|
Cytokinetics Rg 02:00:00 / 06.10.26 |
62.70 | 0.00% |
88.00 30.06.26 |
58.49 13.03.26 |
1'105'998 | ||
|
CytoMed Thera Rg 02:00:00 / 06.10.26 |
1.010 | 0.00% |
1.420 02.01.26 |
0.7103 28.07.26 |
16'137 | ||
|
CytomX Therapeut Rg 02:00:00 / 06.10.26 |
2.580 | 0.00% |
8.200 16.03.26 |
2.485 05.10.26 |
630'702 | ||
|
Cytosorbents Rg 02:00:00 / 06.10.26 |
3.965 | 0.00% |
16.300 09.03.26 |
3.800 05.10.26 |
1'960 | ||
|
D Boral Acqn Rg-A 02:00:00 / 06.10.26 |
10.040 | 0.00% |
10.080 21.09.26 |
9.820 04.03.26 |
85'448 | ||
|
D-MARKET Sp ADS-B 02:00:00 / 06.10.26 |
2.420 | 0.00% |
3.040 15.07.26 |
2.360 24.09.26 |
117'087 | ||
|
D-Wave Quant Rg 02:00:00 / 06.10.26 |
15.640 | 0.00% |
22.00 05.08.26 |
15.270 05.10.26 |
5'489 | ||
|
Daedalus Spec Rg-A 02:00:00 / 06.10.26 |
10.115 | 0.00% |
10.470 24.06.26 |
9.895 27.03.26 |
141'171 | ||
|
Daily Journal Co Rg 02:00:00 / 06.10.26 |
651.44 | 0.00% |
691.07 16.09.26 |
450.00 17.02.26 |
6'705 | ||
|
Daktronics Rg 02:00:00 / 06.10.26 |
17.800 | 0.00% |
28.22 18.02.26 |
16.880 28.09.26 |
140'010 | ||
|
Damora Therap Rg 02:00:00 / 06.10.26 |
20.22 | 0.00% |
34.77 20.07.26 |
19.400 24.09.26 |
152'700 | ||
|
Dare Bio Rg 02:00:00 / 06.10.26 |
0.8431 | 0.00% |
3.780 05.05.26 |
0.6900 03.09.26 |
17'196 | ||
|
DarioHealth Rg 02:00:00 / 06.10.26 |
5.800 | 0.00% |
13.500 06.01.26 |
5.800 05.10.26 |
4'033 | ||
|
DarkIris Rg-A 02:00:00 / 06.10.26 |
1.500 | 0.00% |
19.040 09.04.26 |
1.140 01.10.26 |
277 | ||
|
Data I/O Rg 02:00:00 / 06.10.26 |
2.890 | 0.00% |
4.470 29.05.26 |
2.160 06.04.26 |
9'703 | ||
|
Data Storage Rg 02:00:00 / 06.10.26 |
3.390 | 0.00% |
5.140 07.01.26 |
2.780 23.09.26 |
1'267 | ||
|
Datacentrex Rg 02:00:00 / 06.10.26 |
1.840 | 0.00% |
3.770 25.03.26 |
1.545 20.01.26 |
33'874 | ||
|
Datadog Rg-A 02:00:00 / 06.10.26 |
276.42 | 0.00% |
292.35 05.08.26 |
98.22 24.02.26 |
90 | ||
|
DataMeds AI Rg 02:00:00 / 06.10.26 |
3.350 | 0.00% |
22.50 14.01.26 |
0.8395 31.08.26 |
60'362 | ||
|
Datasea Intell Rg-A 02:00:00 / 06.10.26 |
0.6793 | 0.00% |
2.290 17.09.26 |
0.5400 16.09.26 |
200 |