×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.10.2025 - 23:16:01
- 22'694.61
- 2.21%
- 490.18
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Disc Medicine Rg 02:00:00 / 14.10.25 |
71.96 | 0.00% | 0.00 | 28.79 | |||
|
Distr Sol Grp Rg 02:00:00 / 14.10.25 |
28.05 | 0.00% | 0.00 | 22.88 | 44.41 | ||
|
Divsf Hlth REIT-SBI 02:00:00 / 14.10.25 |
4.100 | 0.00% | 0.00 | 2.920 | 5.060 | ||
|
DLH Holdings Rg 02:00:00 / 14.10.25 |
5.560 | 0.00% | 0.00 | 2.280 | |||
|
DLocal Rg-A 02:00:00 / 14.10.25 |
14.200 | 0.00% | 0.00 | 14.270 | 14.400 | 2'075 | |
|
DMC Global Rg 02:00:00 / 14.10.25 |
7.260 | 0.00% | 0.00 | 7.010 | 8.680 | ||
|
Docebo Rg 02:00:00 / 14.10.25 |
26.93 | 0.00% | 0.00 | 21.98 | 43.08 | ||
|
DocGo Rg 02:00:00 / 14.10.25 |
1.270 | 0.00% | 0.00 | 1.040 | 1.570 | 376 | |
|
DocuSign Rg 02:00:00 / 14.10.25 |
69.45 | 0.00% | 0.00 | 66.55 | 75.38 | 756'186 | |
|
Dogness Rg-A 02:00:00 / 14.10.25 |
13.950 | 0.00% | 0.00 | 12.560 | 15.200 | ||
|
Dogwood Therap Rg 02:00:00 / 14.10.25 |
6.180 | 0.00% | 0.00 | 5.580 | 6.870 | ||
|
Dollar Tree Rg 02:00:00 / 14.10.25 |
92.59 | 0.00% | 0.00 | 79.57 | 97.54 | 1 | |
|
Dolphin Entrtnm Rg 02:00:00 / 14.10.25 |
1.410 | 0.00% | 0.00 | 1.180 | 1.560 | ||
|
Dominari Hldgs Rg 02:00:00 / 14.10.25 |
6.240 | 0.00% | 0.00 | 5.260 | 6.920 | 10 | |
|
Domino's Pizza Rg 02:00:00 / 14.10.25 |
408.26 | 0.00% | 0.00 | 367.63 | 448.30 | 161 | |
|
Domo-B Rg 02:00:00 / 14.10.25 |
13.050 | 0.00% | 0.00 | 11.440 | 15.750 | ||
|
Donegal Group-A 02:00:00 / 14.10.25 |
18.840 | 0.00% | 0.00 | 15.380 | 29.95 | ||
|
Donegal Group-B 02:00:00 / 14.10.25 |
15.100 | 0.00% | 0.00 | ||||
|
DoorDash Rg-A 02:00:00 / 14.10.25 |
273.52 | 0.00% | 0.00 | 272.03 | 277.00 | 226 | |
|
Dorchester Minerals 02:00:00 / 14.10.25 |
24.38 | 0.00% | 0.00 | 10.000 | |||
|
Dorman Products Rg 02:00:00 / 14.10.25 |
138.39 | 0.00% | 0.00 | 112.00 | 220.04 | ||
|
DouYu Intl Sp ADR 02:00:00 / 14.10.25 |
7.000 | 0.00% | 0.00 | 6.270 | 7.790 | ||
|
DraftKings Rg-A 02:00:00 / 14.10.25 |
33.58 | 0.00% | 0.00 | 32.46 | 33.30 | 1'759 | |
|
Draganfly Rg 02:00:00 / 14.10.25 |
13.770 | 0.00% | 0.00 | 13.100 | 13.600 | 5'621 | |
|
Dragon Ener Hldg Rg 02:00:00 / 14.10.25 |
1.570 | 0.00% | 0.00 | 1.510 | 1.540 | 55'733 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BJ's Restaurants Rg 02:00:00 / 14.10.25 |
31.19 | -11.23% | -13.39% | -0.03% | 0.39% | -22.64% | -6.20% | 16.82% |
|
Icon Rg 02:00:00 / 14.10.25 |
186.05 | -11.28% | -34.27% | -2.30% | 9.15% | 33.25% | -37.26% | 3.18% |
|
Inspired Entrtmn Rg 02:00:00 / 14.10.25 |
8.020 | -11.38% | -18.83% | -13.30% | -14.13% | -14.32% | -11.09% | -12.73% |
|
AvePoint Rg 02:00:00 / 14.10.25 |
14.610 | -11.51% | 77.95% | -4.13% | -7.24% | -24.18% | 18.40% | 295.93% |
|
CareCloud Rg 02:00:00 / 14.10.25 |
3.230 | -11.75% | 112.50% | -12.23% | -11.02% | 36.86% | 31.84% | -19.45% |
|
Independent Bk Rg 02:00:00 / 14.10.25 |
30.72 | -11.80% | 18.06% | -2.41% | -2.75% | -10.10% | -8.08% | 50.22% |
|
Achieve Life Sci Rg 02:00:00 / 14.10.25 |
3.100 | -11.93% | -24.76% | -1.90% | 1.97% | 16.54% | -37.88% | 7.08% |
|
BV Financial Rg 02:00:00 / 14.10.25 |
15.160 | -11.96% | 6.91% | -3.01% | -9.44% | -4.89% | 0.40% | 0.00% |
|
Gain Therapeutic Rg 02:00:00 / 14.10.25 |
1.900 | -12.04% | -41.81% | -14.41% | 15.85% | 20.25% | -19.15% | -40.25% |
|
Cineverse Rg 02:00:00 / 14.10.25 |
3.210 | -12.05% | 137.78% | -8.29% | -1.23% | -47.38% | 119.86% | -64.24% |
|
Biofrontera Rg 02:00:00 / 14.10.25 |
0.9578 | -12.13% | -65.42% | -8.78% | 14.36% | 10.42% | 16.95% | -95.84% |
|
Balchem Corp Rg 02:00:00 / 14.10.25 |
143.11 | -12.20% | -3.79% | -0.03% | -7.41% | -6.48% | -16.98% | 12.76% |
|
Fidelity D & D B Rg 02:00:00 / 14.10.25 |
42.81 | -12.27% | -26.23% | -2.81% | -6.81% | -5.22% | -14.43% | 4.88% |
|
Inogen Rg 02:00:00 / 14.10.25 |
8.040 | -12.32% | 46.45% | -4.63% | -6.07% | 27.82% | -12.42% | -63.00% |
|
Asure Software Rg 02:00:00 / 14.10.25 |
8.220 | -12.65% | -13.66% | -1.08% | 2.62% | -19.49% | -4.20% | 60.86% |
|
First Watch Rest Rg 02:00:00 / 14.10.25 |
16.250 | -12.68% | -19.15% | 2.59% | -5.52% | -4.41% | 13.08% | 5.04% |
|
Cimpress Rg 02:00:00 / 14.10.25 |
62.59 | -12.73% | -21.81% | -1.36% | 8.68% | 40.18% | -23.53% | 163.65% |
|
GameSquare Hldg Rg 02:00:00 / 14.10.25 |
0.7234 | -12.84% | 0.00% | -15.53% | 1.82% | -50.45% | 7.95% | 0.00% |
|
Airship AI Rg 02:00:00 / 14.10.25 |
5.440 | -13.10% | 220.00% | -22.06% | -0.73% | -3.20% | 151.85% | 0.00% |
|
Hope Bancorp Rg 02:00:00 / 14.10.25 |
10.680 | -13.10% | -11.59% | -3.96% | -1.84% | -5.99% | -17.66% | -21.64% |
|
Crinetics Pharma Rg 02:00:00 / 14.10.25 |
44.43 | -13.10% | 24.87% | 6.60% | 31.57% | 43.55% | -16.33% | 142.39% |
|
Amicus Thera Rg 02:00:00 / 14.10.25 |
8.180 | -13.16% | -42.35% | 0.25% | 5.82% | 35.21% | -21.50% | -25.30% |
|
Diamondback Eng Rg 02:00:00 / 14.10.25 |
142.11 | -13.26% | -8.36% | -4.69% | 5.63% | 1.62% | -25.48% | -2.18% |
|
Bridgeline Dgtl Rg 02:00:00 / 14.10.25 |
1.370 | -13.29% | 58.38% | 1.48% | 2.24% | -10.46% | 15.13% | 0.74% |
|
CVB Financial Rg 02:00:00 / 14.10.25 |
18.560 | -13.31% | -8.07% | -2.83% | -7.25% | -10.85% | -2.37% | -32.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Disc Medicine Rg 02:00:00 / 14.10.25 |
71.96 | 0.00% |
72.68 08.10.25 |
30.82 09.04.25 |
127'074 | ||
|
Distr Sol Grp Rg 02:00:00 / 14.10.25 |
28.05 | 0.00% |
35.15 02.01.25 |
21.92 01.05.25 |
25'261 | ||
|
Divsf Hlth REIT-SBI 02:00:00 / 14.10.25 |
4.100 | 0.00% |
4.650 23.09.25 |
2.005 11.04.25 |
191'675 | ||
|
DLH Holdings Rg 02:00:00 / 14.10.25 |
5.560 | 0.00% |
8.410 06.01.25 |
2.720 16.04.25 |
2'946 | ||
|
DLocal Rg-A 02:00:00 / 14.10.25 |
14.200 | 0.00% |
16.440 15.08.25 |
7.610 07.04.25 |
2'075 | ||
|
DMC Global Rg 02:00:00 / 14.10.25 |
7.260 | 0.00% |
9.890 25.02.25 |
5.790 08.08.25 |
43'618 | ||
|
Docebo Rg 02:00:00 / 14.10.25 |
26.93 | 0.00% |
45.82 02.01.25 |
25.50 12.05.25 |
16'399 | ||
|
DocGo Rg 02:00:00 / 14.10.25 |
1.270 | 0.00% |
5.670 18.02.25 |
1.120 10.10.25 |
376 | ||
|
DocuSign Rg 02:00:00 / 14.10.25 |
69.45 | 0.00% |
99.21 06.02.25 |
66.37 12.08.25 |
756'186 | ||
|
Dogness Rg-A 02:00:00 / 14.10.25 |
13.950 | 0.00% |
48.60 02.01.25 |
7.000 26.08.25 |
38'381 | ||
|
Dogwood Therap Rg 02:00:00 / 14.10.25 |
6.180 | 0.00% |
29.26 23.01.25 |
1.870 17.01.25 |
7'668 | ||
|
Dollar Tree Rg 02:00:00 / 14.10.25 |
92.59 | 0.00% |
118.06 08.08.25 |
61.80 12.03.25 |
1 | ||
|
Dolphin Entrtnm Rg 02:00:00 / 14.10.25 |
1.410 | 0.00% |
1.780 14.08.25 |
0.8700 08.04.25 |
1'500 | ||
|
Dominari Hldgs Rg 02:00:00 / 14.10.25 |
6.240 | 0.00% |
13.480 13.02.25 |
0.9800 02.01.25 |
10 | ||
|
Domino's Pizza Rg 02:00:00 / 14.10.25 |
408.26 | 0.00% |
500.17 03.03.25 |
397.12 13.01.25 |
161 | ||
|
Domo-B Rg 02:00:00 / 14.10.25 |
13.050 | 0.00% |
18.440 22.09.25 |
6.010 04.04.25 |
321'813 | ||
|
Donegal Group-A 02:00:00 / 14.10.25 |
18.840 | 0.00% |
21.00 20.05.25 |
14.210 13.01.25 |
68'439 | ||
|
Donegal Group-B 02:00:00 / 14.10.25 |
15.100 | 0.00% |
20.30 20.06.25 |
13.040 22.01.25 |
585 | ||
|
DoorDash Rg-A 02:00:00 / 14.10.25 |
273.52 | 0.00% |
285.08 07.10.25 |
156.00 07.04.25 |
226 | ||
|
Dorchester Minerals 02:00:00 / 14.10.25 |
24.38 | 0.00% |
34.88 03.01.25 |
23.92 10.10.25 |
14'488 | ||
|
Dorman Products Rg 02:00:00 / 14.10.25 |
138.39 | 0.00% |
166.78 08.09.25 |
106.95 21.04.25 |
59'502 | ||
|
DouYu Intl Sp ADR 02:00:00 / 14.10.25 |
7.000 | 0.00% |
16.960 19.02.25 |
5.720 07.04.25 |
22'384 | ||
|
DraftKings Rg-A 02:00:00 / 14.10.25 |
33.58 | 0.00% |
53.61 14.02.25 |
29.64 04.04.25 |
1'759 | ||
|
Draganfly Rg 02:00:00 / 14.10.25 |
13.770 | 0.00% |
14.350 10.10.25 |
1.650 22.05.25 |
5'621 | ||
|
Dragon Ener Hldg Rg 02:00:00 / 14.10.25 |
1.570 | 0.00% |
3.880 06.01.25 |
0.1500 01.07.25 |
55'733 |