×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.08.2025 - 23:16:01
- 21'622.98
- -0.40%
- -87.69
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Digi Power Rg-SV 02:00:00 / 16.08.25 |
2.240 | -20.57% | -0.58 | 2.300 | 2.310 | ||
|
DigiAsia Rg 02:00:00 / 16.08.25 |
0.2756 | 9.41% | 0.02 | 0.2704 | 0.2756 | ||
|
Digimarc Rg 02:00:00 / 16.08.25 |
8.810 | -20.13% | -2.22 | 8.770 | 8.830 | ||
|
Diginex Rg 02:00:00 / 16.08.25 |
52.80 | -3.90% | -2.14 | 50.10 | 57.00 | ||
|
Digital Ally Rg 02:00:00 / 16.08.25 |
1.720 | -1.15% | -0.02 | 1.700 | 1.720 | ||
|
Digital Turbine Rg 02:00:00 / 16.08.25 |
4.300 | 0.00% | 0.00 | 4.290 | 4.300 | ||
|
DIH Holding Rg-A 02:00:00 / 16.08.25 |
0.2394 | 7.02% | 0.02 | 0.2354 | 0.2418 | ||
|
Dime Community Rg 02:00:00 / 16.08.25 |
28.64 | -2.82% | -0.83 | 28.59 | 28.65 | ||
|
Diodes Rg 02:00:00 / 16.08.25 |
52.75 | -2.17% | -1.17 | 52.73 | 52.75 | ||
|
Direct Digital Rg-A 02:00:00 / 16.08.25 |
0.4100 | -6.80% | -0.03 | 0.3978 | 0.4100 | ||
|
Disc Medicine Rg 02:00:00 / 16.08.25 |
59.86 | -1.42% | -0.86 | 59.80 | 59.92 | ||
|
Distr Sol Grp Rg 02:00:00 / 16.08.25 |
32.49 | -0.78% | -0.26 | 32.43 | 32.54 | ||
|
Divsf Hlth REIT-SBI 02:00:00 / 16.08.25 |
3.370 | -3.16% | -0.11 | 3.370 | 3.380 | ||
|
DLH Holdings Rg 02:00:00 / 16.08.25 |
5.570 | -5.27% | -0.31 | 5.570 | 5.680 | ||
|
DLocal Rg-A 02:00:00 / 16.08.25 |
15.660 | 2.02% | 0.31 | 15.650 | 15.670 | ||
|
DMC Global Rg 02:00:00 / 16.08.25 |
6.230 | 0.16% | 0.01 | 6.210 | 6.230 | ||
|
Docebo Rg 02:00:00 / 16.08.25 |
31.54 | 0.54% | 0.17 | 31.53 | 31.61 | ||
|
DocGo Rg 02:00:00 / 16.08.25 |
1.620 | -0.61% | -0.01 | 1.620 | 1.640 | ||
|
DocuSign Rg 02:00:00 / 16.08.25 |
70.90 | 2.75% | 1.90 | 70.91 | 70.93 | ||
|
Dogness Rg-A 02:00:00 / 16.08.25 |
15.980 | 13.17% | 1.86 | 14.170 | 15.550 | ||
|
Dogwood Therap Rg 02:00:00 / 16.08.25 |
4.880 | -0.81% | -0.04 | 4.880 | 4.930 | ||
|
Dollar Tree Rg 02:00:00 / 16.08.25 |
113.49 | -0.99% | -1.14 | 113.43 | 113.49 | ||
|
Dolphin Entrtnm Rg 02:00:00 / 16.08.25 |
1.180 | -6.35% | -0.08 | 1.170 | 1.190 | ||
|
Dominari Hldgs Rg 02:00:00 / 16.08.25 |
6.400 | 2.89% | 0.18 | 6.400 | 6.450 | ||
|
Domino's Pizza Rg 02:00:00 / 16.08.25 |
451.26 | 0.15% | 0.67 | 451.25 | 451.70 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fidelity D & D B Rg 02:00:00 / 16.08.25 |
40.88 | -13.34% | -27.12% | 0.99% | -6.62% | 3.81% | -13.94% | 7.88% |
|
Apellis Pharma Rg 02:00:00 / 16.08.25 |
27.75 | -13.44% | -53.86% | 13.87% | 42.53% | 59.12% | -25.50% | -59.35% |
|
Integral Ad Sci Rg 02:00:00 / 16.08.25 |
9.050 | -13.51% | -37.25% | 0.78% | 9.43% | 15.43% | -17.43% | -13.59% |
|
Global Water Res Rg 02:00:00 / 16.08.25 |
9.860 | -13.57% | -24.01% | 0.31% | -2.76% | -4.73% | -17.07% | -31.12% |
|
Golden Sun Rg 02:00:00 / 16.08.25 |
2.920 | -13.75% | -61.00% | 28.07% | 0.00% | -11.25% | -60.49% | 0.00% |
|
CRML Rg 02:00:00 / 16.08.25 |
5.840 | -13.84% | 0.00% | 26.13% | 30.36% | 281.70% | -41.77% | 0.00% |
|
Delcath Sys Rg 02:00:00 / 16.08.25 |
10.360 | -13.95% | 151.68% | 3.50% | -7.91% | -35.69% | 38.13% | 121.35% |
|
Diamondback Eng Rg 02:00:00 / 16.08.25 |
140.22 | -14.08% | -9.23% | -1.27% | -0.81% | 3.21% | -28.03% | 5.74% |
|
Cresud Sacf Sp ADR 02:00:00 / 16.08.25 |
10.840 | -14.17% | 14.35% | -1.19% | -0.18% | -10.19% | 34.66% | 80.16% |
|
Hope Bancorp Rg 02:00:00 / 16.08.25 |
10.300 | -14.20% | -12.71% | 3.41% | -9.57% | 2.79% | -16.67% | -31.57% |
|
Chicago Atlantic BDC Inc 02:00:00 / 16.08.25 |
11.000 | -14.32% | 22.97% | 7.63% | 5.77% | 8.91% | -4.10% | 16.00% |
|
Euro Tech Hldgs Rg 02:00:00 / 16.08.25 |
1.250 | -14.39% | -27.44% | 4.17% | 3.31% | 15.74% | -21.88% | -39.29% |
|
Inseego Rg 02:00:00 / 16.08.25 |
8.610 | -14.42% | 299.45% | 26.06% | 17.14% | 5.77% | -27.89% | -70.54% |
|
InMode Rg 02:00:00 / 16.08.25 |
14.350 | -14.49% | -35.79% | 1.70% | 3.27% | 0.84% | -10.31% | -61.38% |
|
Falcon's Beyod Rg-A 02:00:00 / 16.08.25 |
6.640 | -14.54% | -33.46% | -1.63% | -13.82% | -5.14% | -25.95% | 0.00% |
|
Frmrs & Merch Bn Rg 02:00:00 / 16.08.25 |
24.51 | -14.57% | 1.45% | 1.41% | -5.51% | 3.94% | -4.07% | -19.82% |
|
Choiceone Finl S Rg 02:00:00 / 16.08.25 |
29.98 | -14.76% | 3.69% | 3.99% | 2.64% | 2.08% | 9.14% | 38.59% |
|
Bitfarms Rg 02:00:00 / 16.08.25 |
1.260 | -14.77% | -56.36% | 1.61% | 21.15% | 20.00% | -47.28% | -36.50% |
|
Aura Bioscis Rg 02:00:00 / 16.08.25 |
6.720 | -14.84% | -20.99% | -1.18% | 0.15% | 14.09% | -14.72% | -63.14% |
|
Akanda Rg 02:00:00 / 16.08.25 |
1.360 | -15.00% | -96.14% | 15.25% | 9.68% | 7.94% | -50.36% | -99.83% |
|
FRP Holdings Rg 02:00:00 / 16.08.25 |
25.84 | -15.08% | -58.64% | -0.56% | -4.08% | -2.38% | -12.26% | -56.64% |
|
A-Mark Prec Met Rg 02:00:00 / 16.08.25 |
23.44 | -15.18% | -23.17% | 6.30% | 7.33% | 16.39% | -34.34% | -34.89% |
|
Hennessy Advisor Rg 02:00:00 / 16.08.25 |
10.670 | -15.28% | 59.46% | -7.22% | -16.31% | 0.76% | 9.21% | 3.88% |
|
DMC Global Rg 02:00:00 / 16.08.25 |
6.230 | -15.37% | -66.95% | 6.50% | -19.72% | -8.52% | -46.84% | -73.42% |
|
Blackbaud 02:00:00 / 16.08.25 |
63.28 | -15.40% | -27.87% | -1.26% | -1.25% | 3.54% | -18.98% | 8.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Digi Power Rg-SV 02:00:00 / 16.08.25 |
2.240 | -20.57% |
2.640 15:30 |
2.240 22:00 |
4.220 21.07.25 |
0.8599 22.04.25 |
384'080 |
|
DigiAsia Rg 02:00:00 / 16.08.25 |
0.2756 | 9.41% |
0.3577 17:02 |
0.2484 15:30 |
1.580 02.06.25 |
0.1693 14.05.25 |
859'101 |
|
Digimarc Rg 02:00:00 / 16.08.25 |
8.810 | -20.13% |
10.510 15:30 |
7.845 17:22 |
48.20 07.01.25 |
7.845 15.08.25 |
294'241 |
|
Diginex Rg 02:00:00 / 16.08.25 |
52.80 | -3.90% |
54.51 15:30 |
52.80 22:00 |
152.00 15.04.25 |
3.600 22.01.25 |
2'733 |
|
Digital Ally Rg 02:00:00 / 16.08.25 |
1.720 | -1.15% |
1.750 15:30 |
1.710 20:01 |
65.44 03.01.25 |
1.710 15.08.25 |
5'042 |
|
Digital Turbine Rg 02:00:00 / 16.08.25 |
4.300 | 0.00% |
4.375 20:33 |
4.260 15:47 |
7.770 18.06.25 |
1.650 14.01.25 |
531'934 |
|
DIH Holding Rg-A 02:00:00 / 16.08.25 |
0.2394 | 7.02% |
0.2465 20:20 |
0.2123 15:39 |
2.930 06.01.25 |
0.1253 10.04.25 |
3'234'836 |
|
Dime Community Rg 02:00:00 / 16.08.25 |
28.64 | -2.82% |
29.59 15:30 |
28.48 21:29 |
34.00 06.02.25 |
23.30 11.04.25 |
78'209 |
|
Diodes Rg 02:00:00 / 16.08.25 |
52.75 | -2.17% |
54.10 15:30 |
52.43 18:35 |
67.07 06.01.25 |
33.08 04.04.25 |
125'257 |
|
Direct Digital Rg-A 02:00:00 / 16.08.25 |
0.4100 | -6.80% |
0.4300 15:30 |
0.3900 21:32 |
2.610 10.01.25 |
0.3851 13.08.25 |
35'717 |
|
Disc Medicine Rg 02:00:00 / 16.08.25 |
59.86 | -1.42% |
60.90 15:30 |
59.42 19:07 |
64.73 03.01.25 |
30.82 09.04.25 |
105'581 |
|
Distr Sol Grp Rg 02:00:00 / 16.08.25 |
32.49 | -0.78% |
32.90 15:30 |
32.19 16:09 |
35.15 02.01.25 |
21.92 01.05.25 |
22'406 |
|
Divsf Hlth REIT-SBI 02:00:00 / 16.08.25 |
3.370 | -3.16% |
3.500 15:30 |
3.370 21:59 |
3.900 14.07.25 |
2.005 11.04.25 |
212'034 |
|
DLH Holdings Rg 02:00:00 / 16.08.25 |
5.570 | -5.27% |
5.890 16:37 |
5.570 22:00 |
8.410 06.01.25 |
2.720 16.04.25 |
3'843 |
|
DLocal Rg-A 02:00:00 / 16.08.25 |
15.660 | 2.02% |
16.440 15:37 |
15.340 15:57 |
16.440 15.08.25 |
7.610 07.04.25 |
1'814'060 |
|
DMC Global Rg 02:00:00 / 16.08.25 |
6.230 | 0.16% |
6.330 20:50 |
6.110 17:29 |
9.890 25.02.25 |
5.790 08.08.25 |
66'562 |
|
Docebo Rg 02:00:00 / 16.08.25 |
31.54 | 0.54% |
31.65 19:21 |
31.36 15:36 |
45.82 02.01.25 |
25.50 12.05.25 |
37'872 |
|
DocGo Rg 02:00:00 / 16.08.25 |
1.620 | -0.61% |
1.660 16:03 |
1.605 21:55 |
5.670 18.02.25 |
1.235 22.05.25 |
656'782 |
|
DocuSign Rg 02:00:00 / 16.08.25 |
70.90 | 2.75% |
71.38 20:13 |
69.00 15:31 |
99.21 06.02.25 |
66.37 12.08.25 |
728'045 |
|
Dogness Rg-A 02:00:00 / 16.08.25 |
15.980 | 13.17% |
16.000 15:45 |
13.320 18:44 |
48.60 02.01.25 |
7.210 07.08.25 |
216'348 |
|
Dogwood Therap Rg 02:00:00 / 16.08.25 |
4.880 | -0.81% |
4.980 18:05 |
4.820 15:30 |
29.26 23.01.25 |
1.870 17.01.25 |
818 |
|
Dollar Tree Rg 02:00:00 / 16.08.25 |
113.49 | -0.99% |
114.93 15:30 |
112.38 17:44 |
118.06 08.08.25 |
61.80 12.03.25 |
1'082'541 |
|
Dolphin Entrtnm Rg 02:00:00 / 16.08.25 |
1.180 | -6.35% |
1.200 19:14 |
1.135 18:19 |
1.780 14.08.25 |
0.8700 08.04.25 |
62'944 |
|
Dominari Hldgs Rg 02:00:00 / 16.08.25 |
6.400 | 2.89% |
6.490 20:03 |
6.010 17:45 |
13.480 13.02.25 |
0.9800 02.01.25 |
41'964 |
|
Domino's Pizza Rg 02:00:00 / 16.08.25 |
451.26 | 0.15% |
455.17 15:50 |
448.67 16:26 |
500.17 03.03.25 |
397.12 13.01.25 |
207'749 |