×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dermata Therape Rg 02:00:00 / 07.06.25 |
0.7490 | 8.32% | 0.06 | 0.7402 | 0.7500 | ||
|
Design Therap Rg 02:00:00 / 07.06.25 |
4.010 | 0.25% | 0.01 | 3.980 | 4.010 | ||
|
Destination XL G Rg 02:00:00 / 07.06.25 |
1.050 | 1.94% | 0.02 | 1.040 | 1.050 | ||
|
Deswell Industri Rg 02:00:00 / 07.06.25 |
2.310 | -1.70% | -0.04 | 2.310 | 2.350 | ||
|
DevvStream Rg 02:00:00 / 07.06.25 |
0.4200 | -6.67% | -0.03 | 0.4156 | 0.4200 | ||
|
Dexcom Rg 02:00:00 / 07.06.25 |
86.67 | 1.08% | 0.93 | 86.65 | 86.67 | ||
|
DiaMedica Therap Rg 02:00:00 / 07.06.25 |
4.140 | 1.22% | 0.05 | 4.140 | 4.170 | ||
|
Diamond Hill Inv Rg 02:00:00 / 07.06.25 |
139.20 | 1.24% | 1.70 | 138.31 | 139.29 | ||
|
Diamondback Eng Rg 02:00:00 / 07.06.25 |
140.56 | 2.26% | 3.11 | 140.53 | 140.69 | ||
|
Dianthus Rg 02:00:00 / 07.06.25 |
18.850 | 1.51% | 0.28 | 18.810 | 18.840 | ||
|
Digi Internation Rg 02:00:00 / 07.06.25 |
34.18 | 2.30% | 0.77 | 34.14 | 34.18 | ||
|
Digi Power Rg-SV 02:00:00 / 07.06.25 |
1.510 | 3.42% | 0.05 | 1.510 | 1.530 | 40'488 | |
|
DigiAsia Rg 02:00:00 / 07.06.25 |
0.7181 | 40.20% | 0.21 | 0.7036 | 0.7192 | 2'727'250 | |
|
Digimarc Rg 02:00:00 / 07.06.25 |
13.410 | -2.90% | -0.40 | 13.380 | 13.420 | ||
|
Diginex Rg 02:00:00 / 07.06.25 |
63.00 | 48.24% | 20.50 | 62.00 | 63.50 | 30'115 | |
|
Digital Ally Rg 02:00:00 / 23.05.25 |
0.0255 | 0.00% | 0.00 | ||||
|
Digital Ally Rg 02:00:00 / 07.06.25 |
2.470 | 9.29% | 0.21 | 2.450 | 2.480 | ||
|
Digital Turbine Rg 02:00:00 / 07.06.25 |
5.610 | 11.98% | 0.60 | 5.610 | 5.620 | 1'536'999 | |
|
DIH Holding Rg-A 02:00:00 / 07.06.25 |
0.2193 | -3.48% | -0.01 | 0.2155 | 0.2193 | 98'298 | |
|
Dime Community Rg 02:00:00 / 07.06.25 |
26.95 | 4.38% | 1.13 | 26.95 | 26.98 | ||
|
Diodes Rg 02:00:00 / 07.06.25 |
49.40 | 4.07% | 1.93 | 49.41 | 49.42 | ||
|
Direct Digital Rg-A 02:00:00 / 07.06.25 |
0.5503 | 3.79% | 0.02 | 0.5402 | 0.5570 | ||
|
Disc Medicine Rg 02:00:00 / 07.06.25 |
50.02 | 4.19% | 2.01 | 49.90 | 50.03 | ||
|
Distoken Acqn Rg-A 02:00:00 / 07.06.25 |
13.980 | 16.50% | 1.98 | 13.430 | 14.000 | 14'542 | |
|
Distr Sol Grp Rg 02:00:00 / 07.06.25 |
27.62 | 1.51% | 0.41 | 27.52 | 27.63 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aware Rg 02:00:00 / 07.06.25 |
1.670 | -16.92% | -2.41% | 1.83% | 0.00% | 1.83% | -9.73% | -40.22% |
|
Blade Air Mobl Rg-A 02:00:00 / 07.06.25 |
3.800 | -16.94% | 0.00% | 8.88% | 30.14% | 21.02% | 29.25% | -49.35% |
|
Fathom Hldgs Rg 02:00:00 / 07.06.25 |
1.250 | -16.99% | -64.62% | 4.17% | 52.44% | 41.24% | -34.38% | -87.94% |
|
Alkami Tech Rg 02:00:00 / 07.06.25 |
30.46 | -17.01% | 25.53% | 6.35% | 3.57% | 20.59% | 13.19% | 112.27% |
|
Bit Digital Rg 02:00:00 / 07.06.25 |
2.650 | -17.06% | -42.55% | 12.29% | 27.40% | 8.61% | 1.53% | 48.17% |
|
First Northwest Rg 02:00:00 / 07.06.25 |
8.460 | -17.16% | -46.99% | -3.86% | -14.20% | -17.06% | -14.20% | -51.04% |
|
Biolife Solution Rg 02:00:00 / 07.06.25 |
23.71 | -17.18% | 32.31% | 8.36% | 1.80% | -5.16% | 16.80% | 56.25% |
|
Alti Global-A Rg 02:00:00 / 07.06.25 |
3.640 | -17.23% | -58.33% | 9.64% | 5.81% | 36.84% | -21.89% | 0.00% |
|
Horizon Tech Fin Rg 02:00:00 / 07.06.25 |
7.560 | -17.24% | -43.51% | -0.13% | -0.13% | -17.83% | -37.57% | -38.77% |
|
Check-Cap Rg 02:00:00 / 07.06.25 |
0.8050 | -17.37% | -60.67% | -4.17% | -5.29% | 9.97% | -64.38% | -88.86% |
|
Establ Rg 02:00:00 / 07.06.25 |
38.00 | -17.47% | 46.85% | 10.40% | 12.03% | 2.59% | -21.03% | -39.17% |
|
Carparts Rg 02:00:00 / 07.06.25 |
0.9192 | -17.54% | -71.82% | 4.70% | 13.45% | -10.76% | -13.28% | -88.52% |
|
Flushing Finl Rg 02:00:00 / 07.06.25 |
12.100 | -17.58% | -28.58% | 0.58% | -5.10% | -7.63% | -4.12% | -48.78% |
|
BullFrog Rg 02:00:00 / 07.06.25 |
1.690 | -17.75% | -49.54% | -1.17% | -3.98% | -1.74% | -35.74% | 0.00% |
|
Cocrystal Pharm Rg 02:00:00 / 07.06.25 |
1.610 | -17.82% | -2.35% | -6.40% | 4.55% | -1.83% | -36.36% | -68.34% |
|
Bank7 Rg 02:00:00 / 07.06.25 |
39.50 | -17.83% | 40.18% | 2.28% | 5.78% | 1.65% | 31.67% | 55.54% |
|
IDEAYA Bioscienc Rg 02:00:00 / 07.06.25 |
21.73 | -17.90% | -40.70% | 9.25% | 24.74% | 16.95% | -42.83% | 77.31% |
|
Arts Way Mfg Co Rg 02:00:00 / 07.06.25 |
1.790 | -17.97% | -15.24% | -0.56% | 0.00% | 7.19% | 4.68% | -26.75% |
|
Immutep Sp ADR 02:00:00 / 07.06.25 |
1.860 | -17.97% | -25.83% | -1.06% | 0.54% | 4.49% | -30.34% | -42.39% |
|
Gambling Grp Rg 02:00:00 / 07.06.25 |
11.990 | -18.11% | 18.26% | 1.70% | -12.29% | -2.44% | 57.97% | 43.77% |
|
Alset Rg 02:00:00 / 07.06.25 |
0.8787 | -18.19% | -18.98% | 4.86% | -9.88% | 2.46% | -14.69% | -87.80% |
|
CLPS Rg 02:00:00 / 07.06.25 |
0.9898 | -18.26% | -9.62% | 6.42% | -1.02% | -15.40% | 8.77% | -47.19% |
|
Clearside Biomed Rg 02:00:00 / 07.06.25 |
0.7865 | -18.42% | -33.76% | 3.35% | -8.42% | -11.60% | -35.53% | -40.38% |
|
Climb Glb Sltn Rg 02:00:00 / 07.06.25 |
105.41 | -18.42% | 88.58% | -4.32% | -1.77% | -5.60% | 88.03% | 173.91% |
|
Clene Rg 02:00:00 / 07.06.25 |
4.250 | -18.46% | -27.01% | 33.23% | 61.60% | -4.06% | -42.85% | -91.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dermata Therape Rg 02:00:00 / 07.06.25 |
0.7490 | 8.32% |
0.7490 22:00 |
0.6920 15:30 |
2.360 27.03.25 |
0.6611 04.06.25 |
10'506 |
|
Design Therap Rg 02:00:00 / 07.06.25 |
4.010 | 0.25% |
4.380 17:53 |
3.980 21:58 |
6.780 06.01.25 |
2.620 11.04.25 |
42'054 |
|
Destination XL G Rg 02:00:00 / 07.06.25 |
1.050 | 1.94% |
1.060 15:30 |
1.010 16:05 |
3.090 27.01.25 |
0.8962 29.04.25 |
51'088 |
|
Deswell Industri Rg 02:00:00 / 07.06.25 |
2.310 | -1.70% |
2.350 15:30 |
2.310 22:00 |
2.500 01.04.25 |
1.960 19.05.25 |
757 |
|
DevvStream Rg 02:00:00 / 07.06.25 |
0.4200 | -6.67% |
0.4481 16:52 |
0.3600 17:03 |
1.350 12.05.25 |
0.1752 21.04.25 |
247'098 |
|
Dexcom Rg 02:00:00 / 07.06.25 |
86.67 | 1.08% |
87.85 15:31 |
85.85 19:12 |
93.23 18.02.25 |
57.52 04.04.25 |
1'081'657 |
|
DiaMedica Therap Rg 02:00:00 / 07.06.25 |
4.140 | 1.22% |
4.320 18:29 |
4.070 15:51 |
6.800 19.02.25 |
3.240 07.04.25 |
28'968 |
|
Diamond Hill Inv Rg 02:00:00 / 07.06.25 |
139.20 | 1.24% |
139.20 22:00 |
137.65 20:50 |
156.59 06.01.25 |
123.70 30.04.25 |
18'007 |
|
Diamondback Eng Rg 02:00:00 / 07.06.25 |
140.56 | 2.26% |
141.11 17:50 |
139.04 16:16 |
180.83 17.01.25 |
114.26 09.04.25 |
704'654 |
|
Dianthus Rg 02:00:00 / 07.06.25 |
18.850 | 1.51% |
19.190 15:46 |
18.580 19:37 |
28.39 07.01.25 |
13.365 09.04.25 |
97'046 |
|
Digi Internation Rg 02:00:00 / 07.06.25 |
34.18 | 2.30% |
34.19 21:59 |
33.69 16:29 |
37.07 06.02.25 |
22.43 07.04.25 |
53'862 |
|
Digi Power Rg-SV 02:00:00 / 07.06.25 |
1.510 | 3.42% |
1.560 17:08 |
1.460 15:33 |
3.770 31.01.25 |
0.8599 22.04.25 |
40'488 |
|
DigiAsia Rg 02:00:00 / 07.06.25 |
0.7181 | 40.20% |
0.8415 15:58 |
0.5300 15:30 |
1.580 02.06.25 |
0.1693 14.05.25 |
2'727'250 |
|
Digimarc Rg 02:00:00 / 07.06.25 |
13.410 | -2.90% |
14.250 16:26 |
13.210 21:32 |
48.20 07.01.25 |
10.450 08.04.25 |
68'100 |
|
Diginex Rg 02:00:00 / 07.06.25 |
63.00 | 48.24% |
67.06 20:29 |
44.90 15:30 |
152.00 15.04.25 |
3.600 22.01.25 |
30'115 |
|
Digital Ally Rg 02:00:00 / 23.05.25 |
0.0255 | 0.00% |
0.6544 03.01.25 |
0.0213 01.04.25 |
1'682'536 | ||
|
Digital Ally Rg 02:00:00 / 07.06.25 |
2.470 | 9.29% |
2.560 21:44 |
2.250 16:27 |
65.44 03.01.25 |
2.000 23.05.25 |
29'490 |
|
Digital Turbine Rg 02:00:00 / 07.06.25 |
5.610 | 11.98% |
5.720 21:13 |
5.020 15:32 |
6.850 13.02.25 |
1.650 14.01.25 |
1'536'999 |
|
DIH Holding Rg-A 02:00:00 / 07.06.25 |
0.2193 | -3.48% |
0.2331 17:45 |
0.2160 21:03 |
2.930 06.01.25 |
0.1253 10.04.25 |
98'298 |
|
Dime Community Rg 02:00:00 / 07.06.25 |
26.95 | 4.38% |
26.97 21:59 |
26.17 16:18 |
34.00 06.02.25 |
23.30 11.04.25 |
85'310 |
|
Diodes Rg 02:00:00 / 07.06.25 |
49.40 | 4.07% |
49.45 21:58 |
48.58 15:30 |
67.07 06.01.25 |
33.08 04.04.25 |
209'797 |
|
Direct Digital Rg-A 02:00:00 / 07.06.25 |
0.5503 | 3.79% |
0.5600 21:24 |
0.5143 15:30 |
2.610 10.01.25 |
0.4400 22.05.25 |
16'069 |
|
Disc Medicine Rg 02:00:00 / 07.06.25 |
50.02 | 4.19% |
50.13 19:19 |
48.52 16:34 |
64.73 03.01.25 |
30.82 09.04.25 |
78'371 |
|
Distoken Acqn Rg-A 02:00:00 / 07.06.25 |
13.980 | 16.50% |
16.800 20:34 |
12.050 16:18 |
16.800 06.06.25 |
10.410 30.05.25 |
14'542 |
|
Distr Sol Grp Rg 02:00:00 / 07.06.25 |
27.62 | 1.51% |
27.63 15:34 |
27.38 16:11 |
35.15 02.01.25 |
21.92 01.05.25 |
18'269 |