×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.01.2026 - 16:11:09
- 23'418.12
- -1.23%
- -291.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Donegal Group-A 16:07:46 / 14.01.26 |
19.660 | 1.92% | 0.37 | 19.560 | 19.680 | 12'904 | |
|
Donegal Group-B 16:11:04 / 14.01.26 |
17.000 | 2.97% | 0.49 | 17.000 | 17.680 | ||
|
DoorDash Rg-A 16:11:07 / 14.01.26 |
209.44 | -3.66% | -7.96 | 209.26 | 209.53 | 262'628 | |
|
Dorchester Minerals 16:09:08 / 14.01.26 |
23.85 | 2.14% | 0.50 | 23.80 | 24.00 | 3'641 | |
|
Dorman Products Rg 16:00:33 / 14.01.26 |
125.73 | -0.31% | -0.39 | 125.75 | 126.97 | 3'793 | |
|
DouYu Intl Sp ADR 16:00:01 / 14.01.26 |
6.810 | -0.87% | -0.06 | 6.800 | 6.840 | 1'054 | |
|
DraftKings Rg-A 16:11:08 / 14.01.26 |
34.07 | 0.06% | 0.02 | 34.05 | 34.09 | 240'833 | |
|
Draganfly Rg 16:10:35 / 14.01.26 |
9.300 | -5.30% | -0.52 | 9.300 | 9.340 | 87'052 | |
|
Dragn Ener Hldg Rg 16:07:18 / 14.01.26 |
3.930 | 0.00% | 0.00 | 3.910 | 3.940 | 20'995 | |
|
Drilling Tools Rg 15:49:27 / 14.01.26 |
3.120 | -1.89% | -0.06 | 3.130 | 3.210 | 15'566 | |
|
Driven Brands Rg 16:10:55 / 14.01.26 |
15.760 | 1.29% | 0.20 | 15.770 | 15.800 | 15'560 | |
|
Dropbox-A Rg 16:11:08 / 14.01.26 |
26.82 | 0.26% | 0.07 | 26.81 | 26.82 | 91'244 | |
|
Drugs Made Rg 15:35:00 / 14.01.26 |
10.390 | 0.10% | 0.01 | 10.390 | 10.430 | ||
|
DT Cloud Rg 15:30:01 / 14.01.26 |
10.690 | -0.09% | -0.01 | 10.690 | 10.900 | ||
|
DTCK Rg-A 16:07:05 / 14.01.26 |
0.3021 | -3.94% | -0.01 | 0.3000 | 0.3065 | 887 | |
|
Duluth Hldg Rg-B 15:41:43 / 14.01.26 |
2.190 | -1.79% | -0.04 | 2.210 | 2.260 | 1'059 | |
|
Duolingo Rg-A 16:10:35 / 14.01.26 |
163.41 | -1.44% | -2.39 | 163.12 | 163.52 | 98'182 | |
|
Duos Tech Rg 16:03:57 / 14.01.26 |
10.200 | -1.07% | -0.11 | 10.190 | 10.330 | 5'503 | |
|
DXP Enterprises Rg 16:04:20 / 14.01.26 |
113.07 | -0.33% | -0.37 | 112.49 | 114.40 | 2'512 | |
|
Dyadic Intl Rg 15:39:18 / 14.01.26 |
0.8790 | 0.80% | 0.01 | 0.8600 | 0.8800 | 700 | |
|
Dynamix Corp Rg-A 16:08:18 / 14.01.26 |
10.330 | 0.00% | 0.00 | 10.320 | 10.340 | 675 | |
|
Dynavax Tech Rg 16:07:37 / 14.01.26 |
15.685 | -0.22% | -0.04 | 15.680 | 15.690 | 65'967 | |
|
Dyne Therapeutcs Rg 16:10:51 / 14.01.26 |
16.940 | -0.59% | -0.10 | 16.910 | 16.950 | 127'313 | |
|
E-Home Rg 15:31:43 / 14.01.26 |
0.8000 | 5.26% | 0.04 | 0.7704 | 0.8403 | 5'040 | |
|
E.W. Scripps Rg-A 16:10:50 / 14.01.26 |
3.610 | -1.37% | -0.05 | 3.600 | 3.620 | 16'793 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Byrna Tech Rg 16:09:04 / 14.01.26 |
16.410 | 1.01% | -41.13% | -4.54% | -6.07% | -16.95% | -40.50% | 70.62% |
|
FVCBankcorp Rg 15:42:02 / 14.01.26 |
14.040 | 1.01% | 11.77% | 3.01% | 0.29% | 11.69% | 14.33% | -26.13% |
|
Flywire Rg 16:10:55 / 14.01.26 |
14.400 | 0.99% | -30.65% | -0.69% | -0.28% | 6.67% | -27.82% | -45.77% |
|
Chi Atl RE REIT Rg 16:10:32 / 14.01.26 |
12.575 | 0.98% | -19.71% | 4.97% | -3.27% | -4.01% | -18.34% | -21.50% |
|
Banner Rg 15:49:07 / 14.01.26 |
63.24 | 0.96% | -5.26% | -0.57% | -5.60% | -0.64% | -10.23% | -1.89% |
|
Arrow Financial Rg 15:44:23 / 14.01.26 |
31.64 | 0.96% | 10.41% | -0.72% | -4.44% | 15.85% | 15.18% | -3.20% |
|
First Mid Bancsh Rg 16:04:15 / 14.01.26 |
39.40 | 0.95% | 6.93% | 0.69% | -6.52% | 6.95% | 6.83% | 19.38% |
|
Aptorum Rg 15:42:34 / 14.01.26 |
1.080 | 0.94% | -61.79% | 1.89% | 0.93% | -27.52% | -12.20% | -80.19% |
|
Foremost Cl Rg 16:09:50 / 14.01.26 |
2.100 | 0.94% | 0.00% | -11.02% | -16.67% | -38.95% | 49.95% | 0.00% |
|
Allegiant Travel Rg 16:09:51 / 14.01.26 |
85.90 | 0.94% | -8.55% | -7.58% | 0.48% | 29.45% | -15.88% | 8.59% |
|
Coeptis Hldg Rg 16:04:47 / 14.01.26 |
13.740 | 0.91% | 161.45% | -5.21% | -0.35% | -4.20% | 74.51% | -61.76% |
|
Intl Money Exps Rg 16:00:25 / 14.01.26 |
15.490 | 0.91% | -25.59% | 0.00% | 0.72% | 4.95% | -26.55% | -34.18% |
|
Biodexa Ph Sp ADR 16:10:07 / 14.01.26 |
2.170 | 0.88% | -94.35% | -10.33% | -60.26% | -67.85% | -94.82% | -99.98% |
|
Huntington Bancs Rg 16:11:07 / 14.01.26 |
17.440 | 0.86% | 7.56% | -3.86% | -1.75% | 9.89% | 2.35% | 20.03% |
|
Gam & Lsure REIT Rg 16:10:53 / 14.01.26 |
45.39 | 0.85% | -6.42% | 1.10% | -0.23% | 0.54% | -3.11% | -15.09% |
|
Ascendis Sp ADR 16:09:05 / 14.01.26 |
214.57 | 0.85% | 56.21% | 0.60% | 5.79% | 5.85% | 59.09% | 86.95% |
|
Heritage Financi Rg 16:10:26 / 14.01.26 |
23.94 | 0.85% | -2.65% | 0.25% | -6.74% | 4.18% | -2.72% | -20.61% |
|
Great Southern B Rg 16:07:09 / 14.01.26 |
62.68 | 0.84% | 3.99% | 1.75% | -4.55% | 8.48% | 3.19% | 3.52% |
|
Healthcare Svcs Rg 16:06:01 / 14.01.26 |
19.150 | 0.84% | 65.99% | -0.26% | 0.05% | 1.59% | 63.12% | 40.01% |
|
Firstun Cap Bnc Rg 16:09:25 / 14.01.26 |
38.05 | 0.82% | -5.26% | -0.95% | -1.98% | -4.64% | -1.69% | 8.41% |
|
First Citizens Rg-A 16:10:05 / 14.01.26 |
2'149.88 | 0.79% | 2.37% | -0.75% | 1.81% | 23.38% | -0.12% | 160.61% |
|
FirstService Rg 16:02:21 / 14.01.26 |
159.48 | 0.77% | -13.42% | 3.37% | 3.56% | -13.68% | -11.26% | 12.23% |
|
Alarm.com Holdin Rg 15:44:12 / 14.01.26 |
51.27 | 0.76% | -15.44% | -1.76% | -2.29% | 0.45% | -15.84% | -2.13% |
|
AirJoule Tech Rg-A 16:10:54 / 14.01.26 |
3.380 | 0.76% | -50.16% | -15.71% | -2.03% | -34.87% | -59.67% | -60.81% |
|
Nasdaq Comp. 16:11:11 / 14.01.26 |
23'418.41 | 0.76% | 22.78% | -0.70% | 3.20% | 2.98% | 20.03% | 114.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Donegal Group-A 16:07:46 / 14.01.26 |
19.660 | 1.92% |
19.680 16:07 |
19.320 15:30 |
20.29 08.01.26 |
19.170 13.01.26 |
12'904 |
|
Donegal Group-B 16:11:04 / 14.01.26 |
17.000 | 2.97% |
17.880 08.01.26 |
16.510 13.01.26 |
125 | ||
|
DoorDash Rg-A 16:11:07 / 14.01.26 |
209.44 | -3.66% |
215.16 15:30 |
207.90 16:01 |
234.40 07.01.26 |
207.90 14.01.26 |
262'628 |
|
Dorchester Minerals 16:09:08 / 14.01.26 |
23.85 | 2.14% |
23.85 16:06 |
23.36 15:30 |
23.85 14.01.26 |
22.11 07.01.26 |
3'641 |
|
Dorman Products Rg 16:00:33 / 14.01.26 |
125.73 | -0.31% |
126.95 15:51 |
125.73 16:00 |
129.79 09.01.26 |
122.14 06.01.26 |
3'793 |
|
DouYu Intl Sp ADR 16:00:01 / 14.01.26 |
6.810 | -0.87% |
6.810 16:00 |
6.800 15:30 |
7.130 05.01.26 |
6.750 09.01.26 |
1'054 |
|
DraftKings Rg-A 16:11:08 / 14.01.26 |
34.07 | 0.06% |
34.28 15:30 |
33.72 16:00 |
36.98 06.01.26 |
33.72 14.01.26 |
240'833 |
|
Draganfly Rg 16:10:35 / 14.01.26 |
9.300 | -5.30% |
9.740 15:30 |
9.050 15:35 |
10.330 12.01.26 |
6.800 02.01.26 |
87'052 |
|
Dragn Ener Hldg Rg 16:07:18 / 14.01.26 |
3.930 | 0.00% |
3.940 16:05 |
3.750 15:32 |
4.555 06.01.26 |
3.110 02.01.26 |
20'995 |
|
Drilling Tools Rg 15:49:27 / 14.01.26 |
3.120 | -1.89% |
3.240 15:30 |
3.120 15:48 |
3.240 14.01.26 |
2.400 02.01.26 |
15'566 |
|
Driven Brands Rg 16:10:55 / 14.01.26 |
15.760 | 1.29% |
15.770 16:10 |
15.480 15:30 |
15.920 12.01.26 |
14.335 02.01.26 |
15'560 |
|
Dropbox-A Rg 16:11:08 / 14.01.26 |
26.82 | 0.26% |
26.96 15:41 |
26.66 15:36 |
27.65 02.01.26 |
26.23 02.01.26 |
91'244 |
|
Drugs Made Rg 15:35:00 / 14.01.26 |
10.390 | 0.10% |
10.400 08.01.26 |
10.370 02.01.26 |
2'002 | ||
|
DT Cloud Rg 15:30:01 / 14.01.26 |
10.690 | -0.09% |
10.900 12.01.26 |
10.620 07.01.26 |
27 | ||
|
DTCK Rg-A 16:07:05 / 14.01.26 |
0.3021 | -3.94% |
0.3057 15:30 |
0.3021 16:06 |
0.3648 08.01.26 |
887 | |
|
Duluth Hldg Rg-B 15:41:43 / 14.01.26 |
2.190 | -1.79% |
2.235 15:33 |
2.190 15:41 |
2.390 09.01.26 |
2.030 05.01.26 |
1'059 |
|
Duolingo Rg-A 16:10:35 / 14.01.26 |
163.41 | -1.44% |
167.00 15:35 |
163.04 16:00 |
192.80 05.01.26 |
160.32 13.01.26 |
98'182 |
|
Duos Tech Rg 16:03:57 / 14.01.26 |
10.200 | -1.07% |
10.390 15:56 |
10.080 15:47 |
11.585 02.01.26 |
9.640 12.01.26 |
5'503 |
|
DXP Enterprises Rg 16:04:20 / 14.01.26 |
113.07 | -0.33% |
113.50 15:30 |
113.07 16:04 |
117.00 13.01.26 |
100.01 06.01.26 |
2'512 |
|
Dyadic Intl Rg 15:39:18 / 14.01.26 |
0.8790 | 0.80% |
0.8790 15:39 |
0.8618 15:30 |
0.9900 08.01.26 |
0.8539 13.01.26 |
700 |
|
Dynamix Corp Rg-A 16:08:18 / 14.01.26 |
10.330 | 0.00% |
10.330 15:30 |
10.330 15:30 |
10.340 05.01.26 |
10.290 02.01.26 |
675 |
|
Dynavax Tech Rg 16:07:37 / 14.01.26 |
15.685 | -0.22% |
15.690 15:30 |
15.675 15:30 |
15.725 12.01.26 |
15.370 02.01.26 |
65'967 |
|
Dyne Therapeutcs Rg 16:10:51 / 14.01.26 |
16.940 | -0.59% |
17.170 15:54 |
16.900 15:30 |
19.890 07.01.26 |
16.760 13.01.26 |
127'313 |
|
E-Home Rg 15:31:43 / 14.01.26 |
0.8000 | 5.26% |
0.8000 15:31 |
0.7631 15:30 |
0.8299 05.01.26 |
0.7360 08.01.26 |
5'040 |
|
E.W. Scripps Rg-A 16:10:50 / 14.01.26 |
3.610 | -1.37% |
3.630 15:30 |
3.590 15:34 |
4.080 05.01.26 |
3.565 13.01.26 |
16'793 |