×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Datavault AI Rg 02:00:00 / 06.10.26 |
0.1600 | 0.00% | 0.00 | 3'995'732 | |||
|
Dave & Buster's Rg 02:00:00 / 06.10.26 |
6.760 | 0.00% | 0.00 | ||||
|
Dave Rg 02:00:00 / 06.10.26 |
368.94 | 0.00% | 0.00 | ||||
|
Dawson Geophysic Rg 02:00:00 / 06.10.26 |
2.770 | 0.00% | 0.00 | ||||
|
DblDwn Sp ADR 02:00:00 / 06.10.26 |
13.240 | 0.00% | 0.00 | ||||
|
DBV Techno Sp ADR 02:00:00 / 06.10.26 |
10.440 | 0.00% | 0.00 | ||||
|
Decent Rg-A 02:00:00 / 06.10.26 |
2.120 | 0.00% | 0.00 | 127'551 | |||
|
Decoy Therape Rg 02:00:00 / 06.10.26 |
1.670 | 0.00% | 0.00 | 14'625 | |||
|
Deep Fission Rg 02:00:00 / 06.10.26 |
5.375 | 0.00% | 0.00 | 44'108 | |||
|
DeFi Develop Rg 02:00:00 / 06.10.26 |
5.470 | 0.00% | 0.00 | ||||
|
DEFI Techno Rg 02:00:00 / 06.10.26 |
0.5185 | 0.00% | 0.00 | ||||
|
Definium Rg 02:00:00 / 06.10.26 |
36.23 | 0.00% | 0.00 | ||||
|
Defntv Health Rg-A 02:00:00 / 06.10.26 |
0.9862 | 0.00% | 0.00 | ||||
|
Defsec Techno Rg 02:00:00 / 06.10.26 |
1.010 | 0.00% | 0.00 | ||||
|
Delcath Sys Rg 02:00:00 / 06.10.26 |
15.870 | 0.00% | 0.00 | ||||
|
Delixy Hldgs Rg-A 02:00:00 / 26.09.26 |
0.4999 | 0.00% | 0.00 | ||||
|
Denali Theraptcs Rg 02:00:00 / 06.10.26 |
19.910 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 02:00:00 / 06.10.26 |
8.560 | 0.00% | 0.00 | 1'320'352 | |||
|
Dermata Therape Rg 02:00:00 / 06.10.26 |
1.110 | 0.00% | 0.00 | ||||
|
Design Therap Rg 02:00:00 / 06.10.26 |
12.420 | 0.00% | 0.00 | ||||
|
Destination XL G Rg 02:00:00 / 06.10.26 |
0.3989 | 0.00% | 0.00 | ||||
|
Deswell Industri Rg 02:00:00 / 06.10.26 |
3.020 | 0.00% | 0.00 | ||||
|
Dexcom Rg 02:00:00 / 06.10.26 |
86.90 | 0.00% | 0.00 | 1'400'110 | |||
|
DiaMedica Therap Rg 02:00:00 / 06.10.26 |
8.420 | 0.00% | 0.00 | ||||
|
Diamondback Eng Rg 02:00:00 / 06.10.26 |
184.08 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Canton Strategic Rg 02:00:00 / 06.10.26 |
2.330 | -23.10% | 13.94% | -13.38% | 2.19% | 2.64% | -23.10% | -96.69% |
|
Brighths Finc Rg 02:00:00 / 06.10.26 |
49.82 | -23.11% | 3.71% | -4.27% | -7.02% | -25.21% | -2.39% | 7.26% |
|
Comcast-A 02:00:00 / 06.10.26 |
21.57 | -23.13% | -38.78% | -1.01% | -18.57% | -10.01% | -26.10% | -46.59% |
|
CuriositStream Rg-A 02:00:00 / 06.10.26 |
2.920 | -23.16% | 90.85% | 0.69% | 7.75% | 13.62% | -43.74% | 357.39% |
|
Adicet Bio Rg 02:00:00 / 06.10.26 |
6.470 | -23.16% | -57.97% | 1.89% | -32.53% | -24.33% | -59.56% | -69.37% |
|
CarGurus-A Rg 02:00:00 / 06.10.26 |
29.35 | -23.47% | -19.68% | -4.74% | -13.01% | -13.04% | -19.01% | 71.34% |
|
GEN Restnt Grp Rg-A 02:00:00 / 06.10.26 |
1.610 | -23.70% | -78.48% | -5.85% | -15.26% | -8.52% | -47.56% | -86.20% |
|
Aeluma Rg 02:00:00 / 06.10.26 |
13.080 | -23.82% | 70.98% | 2.51% | 1.08% | -19.36% | -29.18% | 336.00% |
|
Hudson Technolog Rg 02:00:00 / 06.10.26 |
5.215 | -23.87% | -6.54% | 2.25% | -2.52% | -15.89% | -43.56% | -60.76% |
|
Cardio Dgns Hld Rg 02:00:00 / 06.10.26 |
2.060 | -23.99% | -92.51% | 9.57% | 10.75% | 15.08% | -53.08% | -79.20% |
|
ARB IOT Rg 02:00:00 / 06.10.26 |
4.390 | -24.05% | -40.45% | 3.05% | 2.57% | 4.03% | -40.68% | -81.12% |
|
Gulf Res Rg 02:00:00 / 06.10.26 |
2.810 | -24.05% | -50.28% | -11.08% | -10.22% | -18.79% | -48.91% | -83.27% |
|
CytoMed Thera Rg 02:00:00 / 06.10.26 |
1.010 | -24.06% | -70.05% | 9.19% | 17.29% | 6.32% | -53.88% | -71.31% |
|
Cnstlltn Ener Co Rg 02:00:00 / 06.10.26 |
267.62 | -24.24% | 19.63% | 2.76% | -10.48% | 3.90% | -26.50% | 148.07% |
|
Air Holdings Rg 02:00:00 / 06.10.26 |
7.690 | -24.61% | 0.00% | 8.77% | 6.81% | 10.65% | -26.13% | 0.00% |
|
Acadia Pharma Rg 02:00:00 / 06.10.26 |
20.11 | -24.71% | 9.59% | -2.05% | -28.23% | -21.14% | -6.86% | -8.42% |
|
Curanex Pharma Rg 02:00:00 / 06.10.26 |
4.960 | -24.98% | 0.00% | -3.03% | -2.55% | 17.59% | -68.21% | 0.00% |
|
EverCommerce Rg 02:00:00 / 06.10.26 |
9.070 | -25.10% | -17.62% | 13.80% | 14.52% | -16.17% | -20.44% | -9.66% |
|
DENTSPLY SIRONA Rg 02:00:00 / 06.10.26 |
8.560 | -25.11% | -54.90% | -7.76% | -24.78% | -33.02% | -31.63% | -73.40% |
|
Autodesk Inc Rg 02:00:00 / 06.10.26 |
221.56 | -25.15% | -25.04% | 6.94% | 1.68% | 4.40% | -31.50% | 8.63% |
|
Caribou Bio Rg 02:00:00 / 06.10.26 |
1.190 | -25.16% | -25.16% | -3.25% | -24.20% | -33.89% | -49.15% | -74.07% |
|
Cerence Rg 02:00:00 / 06.10.26 |
8.000 | -25.16% | 1.91% | 2.56% | -6.21% | -22.41% | -36.56% | -56.16% |
|
Akari Therp Sp ADR 02:00:00 / 06.10.26 |
8.650 | -25.17% | -82.27% | -11.82% | -23.38% | -35.45% | -79.00% | -94.26% |
|
Akso Health Sp ADR 02:00:00 / 06.10.26 |
1.170 | -25.48% | -13.97% | 60.05% | 28.29% | -20.95% | -25.48% | 1.74% |
|
HF Foods Group Rg 02:00:00 / 06.10.26 |
1.600 | -25.58% | -50.16% | 1.27% | -9.60% | -5.33% | -39.16% | -61.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Datavault AI Rg 02:00:00 / 06.10.26 |
0.1600 | 0.00% |
1.500 06.01.26 |
0.1430 24.09.26 |
3'995'732 | ||
|
Dave & Buster's Rg 02:00:00 / 06.10.26 |
6.760 | 0.00% |
22.07 22.01.26 |
6.270 02.10.26 |
734'458 | ||
|
Dave Rg 02:00:00 / 06.10.26 |
368.94 | 0.00% |
457.71 21.07.26 |
152.36 05.02.26 |
92'535 | ||
|
Dawson Geophysic Rg 02:00:00 / 06.10.26 |
2.770 | 0.00% |
7.850 10.07.26 |
1.550 02.01.26 |
40'245 | ||
|
DblDwn Sp ADR 02:00:00 / 06.10.26 |
13.240 | 0.00% |
13.380 01.10.26 |
8.290 20.03.26 |
47'811 | ||
|
DBV Techno Sp ADR 02:00:00 / 06.10.26 |
10.440 | 0.00% |
25.38 23.01.26 |
10.240 05.10.26 |
49'757 | ||
|
Decent Rg-A 02:00:00 / 06.10.26 |
2.120 | 0.00% |
62.00 29.01.26 |
1.500 29.05.26 |
127'551 | ||
|
Decoy Therape Rg 02:00:00 / 06.10.26 |
1.670 | 0.00% |
16.800 13.01.26 |
1.620 02.10.26 |
14'625 | ||
|
Deep Fission Rg 02:00:00 / 06.10.26 |
5.375 | 0.00% |
18.990 18.06.26 |
4.920 01.10.26 |
44'108 | ||
|
DeFi Develop Rg 02:00:00 / 06.10.26 |
5.470 | 0.00% |
8.450 14.01.26 |
2.440 25.06.26 |
371'932 | ||
|
DEFI Techno Rg 02:00:00 / 06.10.26 |
0.5185 | 0.00% |
1.150 14.01.26 |
0.3900 29.07.26 |
315'193 | ||
|
Definium Rg 02:00:00 / 06.10.26 |
36.23 | 0.00% |
49.70 07.08.26 |
12.900 12.01.26 |
829'050 | ||
|
Defntv Health Rg-A 02:00:00 / 06.10.26 |
0.9862 | 0.00% |
2.870 02.01.26 |
0.6104 17.08.26 |
49'613 | ||
|
Defsec Techno Rg 02:00:00 / 06.10.26 |
1.010 | 0.00% |
5.080 12.05.26 |
0.9891 05.10.26 |
29'536 | ||
|
Delcath Sys Rg 02:00:00 / 06.10.26 |
15.870 | 0.00% |
17.410 11.08.26 |
8.500 27.02.26 |
158'751 | ||
|
Delixy Hldgs Rg-A 02:00:00 / 26.09.26 |
0.4999 | 0.00% |
4.450 16.09.26 |
0.3400 01.06.26 |
23'183 | ||
|
Denali Theraptcs Rg 02:00:00 / 06.10.26 |
19.910 | 0.00% |
27.28 09.07.26 |
15.360 05.01.26 |
634'312 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 06.10.26 |
8.560 | 0.00% |
14.755 27.02.26 |
8.435 05.10.26 |
1'320'352 | ||
|
Dermata Therape Rg 02:00:00 / 06.10.26 |
1.110 | 0.00% |
4.630 26.01.26 |
0.9900 03.08.26 |
3'099 | ||
|
Design Therap Rg 02:00:00 / 06.10.26 |
12.420 | 0.00% |
17.200 29.04.26 |
8.275 05.01.26 |
189'818 | ||
|
Destination XL G Rg 02:00:00 / 06.10.26 |
0.3989 | 0.00% |
0.9543 09.01.26 |
0.3943 05.10.26 |
41'293 | ||
|
Deswell Industri Rg 02:00:00 / 06.10.26 |
3.020 | 0.00% |
3.980 29.06.26 |
2.850 27.08.26 |
1'310 | ||
|
Dexcom Rg 02:00:00 / 06.10.26 |
86.90 | 0.00% |
92.57 24.08.26 |
56.73 29.04.26 |
1'400'110 | ||
|
DiaMedica Therap Rg 02:00:00 / 06.10.26 |
8.420 | 0.00% |
9.000 28.01.26 |
5.280 10.06.26 |
98'990 | ||
|
Diamondback Eng Rg 02:00:00 / 06.10.26 |
184.08 | 0.00% |
216.45 20.08.26 |
139.46 07.01.26 |
1'170'511 |