×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.01.2026 - 23:16:01
- 23'709.87
- -0.10%
- -24.03
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eagle Banc Mont Rg 02:00:00 / 14.01.26 |
19.970 | 0.00% | 0.00 | 15.980 | 31.95 | ||
|
Eagle Bancorp Rg 02:00:00 / 14.01.26 |
21.65 | 0.00% | 0.00 | 15.470 | 24.69 | ||
|
Eagle Finl Svcs Rg 02:00:00 / 14.01.26 |
39.70 | 0.00% | 0.00 | 16.280 | |||
|
Earlyworks Sp ADS 02:00:00 / 14.01.26 |
6.080 | 0.00% | 0.00 | 4.860 | 6.370 | ||
|
East-West Bancor Rg 02:00:00 / 14.01.26 |
114.45 | 0.00% | 0.00 | 103.97 | 119.99 | ||
|
Eastern Bankshar Rg 02:00:00 / 14.01.26 |
19.080 | 0.00% | 0.00 | 17.500 | 22.33 | ||
|
Ebang Intl Hld Rg-A 02:00:00 / 14.01.26 |
3.410 | 0.00% | 0.00 | 3.000 | 3.880 | 295 | |
|
eBay Rg 02:00:00 / 14.01.26 |
94.37 | 0.00% | 0.00 | 91.00 | 95.02 | 14 | |
|
ECA Rg-A 23:20:00 / 26.12.25 |
11.385 | 0.00% | 0.00 | ||||
|
ECB Bancorp Rg 02:00:00 / 14.01.26 |
17.250 | 0.00% | 0.00 | 15.470 | 27.60 | ||
|
ECD Auto Rg 23:00:00 / 24.12.25 |
0.1570 | 0.00% | 0.00 | ||||
|
EchoStar Rg-A 02:00:00 / 14.01.26 |
123.74 | 0.00% | 0.00 | 115.00 | 126.70 | 526 | |
|
Eco Wave Sp ADS 02:00:00 / 14.01.26 |
6.010 | 0.00% | 0.00 | 4.780 | 7.430 | ||
|
ECX Rg 02:00:00 / 14.01.26 |
1.790 | 0.00% | 0.00 | 1.730 | 1.790 | ||
|
EDAP TMS Sp ADR 02:00:00 / 14.01.26 |
4.090 | 0.00% | 0.00 | 3.560 | 4.770 | ||
|
Edesa Biotech Rg 02:00:00 / 14.01.26 |
1.480 | 0.00% | 0.00 | 1.440 | 1.540 | ||
|
Edgewise Therap Rg 02:00:00 / 14.01.26 |
24.95 | 0.00% | 0.00 | 22.81 | 27.56 | 329'943 | |
|
Edible Garden Rg 02:00:00 / 14.01.26 |
0.8405 | 0.00% | 0.00 | 0.7950 | 0.8881 | 4'768 | |
|
Editas Medicine Rg 02:00:00 / 14.01.26 |
2.090 | 0.00% | 0.00 | 2.080 | 2.190 | 1'030 | |
|
Educat Dev Rg 02:00:00 / 14.01.26 |
1.440 | 0.00% | 0.00 | 1.250 | 1.580 | ||
|
EEET Rg-A 02:00:00 / 14.01.26 |
0.3663 | 0.00% | 0.00 | 0.3401 | 0.3741 | 10'957 | |
|
eGain Rg 02:00:00 / 14.01.26 |
11.200 | 0.00% | 0.00 | 10.080 | 12.750 | ||
|
EHang Hldg Sp ADS-A 02:00:00 / 14.01.26 |
14.320 | 0.00% | 0.00 | 14.450 | 14.560 | 3'987 | |
|
EHealth Rg 02:00:00 / 14.01.26 |
3.810 | 0.00% | 0.00 | 3.380 | 4.540 | ||
|
EHGO Rg 02:00:00 / 14.01.26 |
0.2473 | 0.00% | 0.00 | 0.2116 | 0.2536 | 3 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Consumer Ptfl Sv Rg 02:00:00 / 14.01.26 |
9.400 | 0.75% | -13.44% | 6.46% | -2.79% | 27.20% | -13.44% | 0.86% |
|
Inflection Rg-A 02:00:00 / 14.01.26 |
10.800 | 0.75% | 9.53% | -0.09% | -0.28% | -1.10% | 9.31% | 0.00% |
|
Asure Software Rg 02:00:00 / 14.01.26 |
9.490 | 0.74% | 0.85% | 1.17% | 5.56% | 10.74% | -18.96% | -3.46% |
|
Forrester Resear Rg 02:00:00 / 14.01.26 |
8.180 | 0.74% | -47.80% | 0.37% | 13.30% | -10.60% | -43.70% | -77.84% |
|
IM Cannabis Rg 02:00:00 / 14.01.26 |
1.400 | 0.72% | -40.93% | -4.76% | -19.08% | -28.39% | -35.78% | -82.72% |
|
Bioline RX Sp ADR 02:00:00 / 14.01.26 |
2.870 | 0.70% | -66.24% | -2.05% | -4.65% | -23.26% | -41.67% | -89.62% |
|
Applied Therptcs Rg 02:00:00 / 14.01.26 |
0.1007 | 0.70% | -88.24% | -5.00% | -16.57% | -93.06% | -84.26% | -89.29% |
|
FG Merger Rg 02:00:00 / 14.01.26 |
10.110 | 0.70% | 0.00% | 0.40% | 0.90% | 0.80% | 0.00% | 0.00% |
|
Fortrea Rg 02:00:00 / 14.01.26 |
17.370 | 0.70% | -6.86% | -0.97% | 8.63% | 67.18% | -1.53% | 0.00% |
|
Exact Sciences Rg 02:00:00 / 14.01.26 |
102.25 | 0.68% | 81.97% | 0.59% | 0.48% | 61.25% | 88.65% | 48.27% |
|
Cass Info Sys Rg 02:00:00 / 14.01.26 |
41.79 | 0.65% | 2.15% | 2.75% | -4.51% | 9.69% | 5.90% | -14.31% |
|
First Internet B Rg 02:00:00 / 14.01.26 |
21.00 | 0.62% | -41.65% | 1.11% | -6.08% | -3.05% | -37.67% | -17.58% |
|
Confluent Rg-A 02:00:00 / 14.01.26 |
30.42 | 0.60% | 8.80% | 0.80% | 1.54% | 33.71% | 11.80% | 49.04% |
|
Carbon Revln Rg 02:00:00 / 14.01.26 |
1.710 | 0.59% | -78.24% | -4.47% | -3.39% | -66.34% | -69.95% | 0.00% |
|
Icon Rg 02:00:00 / 14.01.26 |
183.29 | 0.59% | -12.60% | -9.03% | 0.46% | -5.16% | -8.46% | -18.35% |
|
Ensysce Bio Rg 02:00:00 / 14.01.26 |
0.9254 | 0.59% | -88.63% | -8.38% | -21.58% | -60.28% | -86.29% | -99.33% |
|
Diamondback Eng Rg 02:00:00 / 14.01.26 |
151.21 | 0.59% | -7.70% | 4.67% | 1.44% | 6.84% | -14.90% | 4.11% |
|
Civista Bancshar Rg 02:00:00 / 14.01.26 |
22.35 | 0.59% | 6.23% | 0.18% | -7.26% | 7.56% | 11.42% | -1.06% |
|
Archimedes Tech Rg 02:00:00 / 14.01.26 |
10.420 | 0.58% | 0.00% | 0.68% | 0.68% | 0.68% | 0.00% | 0.00% |
|
Eightco Hldg Rg 02:00:00 / 14.01.26 |
1.740 | 0.58% | -20.55% | -7.94% | -29.27% | -76.52% | 8.75% | -97.65% |
|
Enterprise Finl Rg 02:00:00 / 14.01.26 |
54.31 | 0.57% | -3.71% | -1.29% | -4.03% | -1.74% | -4.00% | 6.20% |
|
Exelixis Rg 02:00:00 / 14.01.26 |
44.08 | 0.57% | 32.37% | 0.92% | 5.96% | 22.00% | 23.65% | 168.29% |
|
Frmrs & Merch Bn Rg 02:00:00 / 14.01.26 |
24.86 | 0.57% | -15.59% | 1.93% | -9.20% | 1.55% | -6.89% | -9.60% |
|
Amicus Thera Rg 02:00:00 / 14.01.26 |
14.320 | 0.56% | 52.02% | 0.28% | 31.50% | 69.07% | 55.48% | 11.61% |
|
Independent Bank Rg 02:00:00 / 14.01.26 |
73.49 | 0.56% | 14.49% | -2.17% | -4.71% | 6.62% | 15.62% | -10.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eagle Banc Mont Rg 02:00:00 / 14.01.26 |
19.970 | 0.00% |
20.40 09.01.26 |
19.420 07.01.26 |
31'446 | ||
|
Eagle Bancorp Rg 02:00:00 / 14.01.26 |
21.65 | 0.00% |
22.41 08.01.26 |
20.62 02.01.26 |
131'089 | ||
|
Eagle Finl Svcs Rg 02:00:00 / 14.01.26 |
39.70 | 0.00% |
40.41 13.01.26 |
38.60 07.01.26 |
7'315 | ||
|
Earlyworks Sp ADS 02:00:00 / 14.01.26 |
6.080 | 0.00% |
6.950 02.01.26 |
5.400 13.01.26 |
5'129 | ||
|
East-West Bancor Rg 02:00:00 / 14.01.26 |
114.45 | 0.00% |
119.52 09.01.26 |
111.89 02.01.26 |
252'564 | ||
|
Eastern Bankshar Rg 02:00:00 / 14.01.26 |
19.080 | 0.00% |
19.955 08.01.26 |
18.150 02.01.26 |
685'458 | ||
|
Ebang Intl Hld Rg-A 02:00:00 / 14.01.26 |
3.410 | 0.00% |
3.650 06.01.26 |
3.100 02.01.26 |
295 | ||
|
eBay Rg 02:00:00 / 14.01.26 |
94.37 | 0.00% |
94.43 13.01.26 |
86.55 02.01.26 |
14 | ||
|
ECA Rg-A 23:20:00 / 26.12.25 |
11.385 | 0.00% | 114 | ||||
|
ECB Bancorp Rg 02:00:00 / 14.01.26 |
17.250 | 0.00% |
17.390 05.01.26 |
17.130 07.01.26 |
2'289 | ||
|
ECD Auto Rg 23:00:00 / 24.12.25 |
0.1570 | 0.00% | 995'815 | ||||
|
EchoStar Rg-A 02:00:00 / 14.01.26 |
123.74 | 0.00% |
128.30 12.01.26 |
107.61 06.01.26 |
526 | ||
|
Eco Wave Sp ADS 02:00:00 / 14.01.26 |
6.010 | 0.00% |
6.090 13.01.26 |
5.680 02.01.26 |
781 | ||
|
ECX Rg 02:00:00 / 14.01.26 |
1.790 | 0.00% |
1.970 12.01.26 |
1.625 02.01.26 |
404'503 | ||
|
EDAP TMS Sp ADR 02:00:00 / 14.01.26 |
4.090 | 0.00% |
4.210 13.01.26 |
3.240 02.01.26 |
19'351 | ||
|
Edesa Biotech Rg 02:00:00 / 14.01.26 |
1.480 | 0.00% |
1.570 09.01.26 |
1.450 02.01.26 |
2'442 | ||
|
Edgewise Therap Rg 02:00:00 / 14.01.26 |
24.95 | 0.00% |
25.30 09.01.26 |
22.78 06.01.26 |
329'943 | ||
|
Edible Garden Rg 02:00:00 / 14.01.26 |
0.8405 | 0.00% |
1.230 13.01.26 |
0.6016 02.01.26 |
4'768 | ||
|
Editas Medicine Rg 02:00:00 / 14.01.26 |
2.090 | 0.00% |
2.235 07.01.26 |
1.955 05.01.26 |
1'030 | ||
|
Educat Dev Rg 02:00:00 / 14.01.26 |
1.440 | 0.00% |
1.510 12.01.26 |
1.230 02.01.26 |
14'096 | ||
|
EEET Rg-A 02:00:00 / 14.01.26 |
0.3663 | 0.00% |
0.5100 07.01.26 |
0.2187 02.01.26 |
10'957 | ||
|
eGain Rg 02:00:00 / 14.01.26 |
11.200 | 0.00% |
11.500 13.01.26 |
10.170 02.01.26 |
49'855 | ||
|
EHang Hldg Sp ADS-A 02:00:00 / 14.01.26 |
14.320 | 0.00% |
15.065 12.01.26 |
13.620 02.01.26 |
3'987 | ||
|
EHealth Rg 02:00:00 / 14.01.26 |
3.810 | 0.00% |
4.660 02.01.26 |
3.760 13.01.26 |
116'573 | ||
|
EHGO Rg 02:00:00 / 14.01.26 |
0.2473 | 0.00% |
0.2550 13.01.26 |
0.2153 05.01.26 |
3 |