×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Divsf Hlth REIT-SBI 02:00:00 / 07.06.25 |
3.380 | 3.05% | 0.10 | 3.370 | 3.380 | ||
|
DLH Holdings Rg 02:00:00 / 07.06.25 |
5.500 | 7.21% | 0.37 | 5.490 | 5.500 | ||
|
DLocal Rg-A 02:00:00 / 07.06.25 |
10.490 | 2.34% | 0.24 | 10.480 | 10.490 | ||
|
DMC Global Rg 02:00:00 / 07.06.25 |
7.190 | 3.30% | 0.23 | 7.170 | 7.190 | ||
|
Docebo Rg 02:00:00 / 07.06.25 |
27.00 | 0.56% | 0.15 | 26.94 | 27.01 | ||
|
DocGo Rg 02:00:00 / 07.06.25 |
1.530 | 6.99% | 0.10 | 1.520 | 1.530 | ||
|
DocuSign Rg 02:00:00 / 07.06.25 |
75.28 | -18.97% | -17.62 | 75.25 | 75.26 | 5'460'955 | |
|
Dogness Rg-A 02:00:00 / 07.06.25 |
26.75 | 2.85% | 0.74 | 26.68 | 26.74 | ||
|
Dogwood Therap Rg 02:00:00 / 07.06.25 |
4.890 | 0.10% | 0.01 | 4.720 | 4.950 | ||
|
Dollar Tree Rg 02:00:00 / 07.06.25 |
94.50 | -2.24% | -2.17 | 94.46 | 94.48 | 1'778'053 | |
|
Dolphin Entrtnm Rg 02:00:00 / 07.06.25 |
1.180 | 1.72% | 0.02 | 1.170 | 1.180 | ||
|
Dominari Hldgs Rg 02:00:00 / 07.06.25 |
5.400 | 11.11% | 0.54 | 5.390 | 5.430 | ||
|
Domino's Pizza Rg 02:00:00 / 07.06.25 |
468.21 | 1.78% | 8.18 | 467.79 | 468.34 | 139'415 | |
|
Domo-B Rg 02:00:00 / 07.06.25 |
14.630 | 2.38% | 0.34 | 14.620 | 14.630 | ||
|
Donegal Group-A 02:00:00 / 07.06.25 |
19.480 | -0.46% | -0.09 | 19.450 | 19.490 | ||
|
Donegal Group-B 02:00:00 / 07.06.25 |
16.780 | -0.06% | -0.01 | 16.350 | 18.400 | ||
|
DoorDash Rg-A 02:00:00 / 07.06.25 |
218.45 | 1.21% | 2.61 | 218.42 | 218.43 | 805'719 | |
|
Dorchester Minerals 02:00:00 / 07.06.25 |
27.67 | 1.88% | 0.51 | 27.54 | 27.71 | ||
|
Dorman Products Rg 02:00:00 / 07.06.25 |
126.67 | -0.27% | -0.34 | 126.51 | 126.73 | ||
|
DouYu Intl Sp ADR 02:00:00 / 07.06.25 |
6.920 | 3.90% | 0.26 | 6.850 | 6.930 | ||
|
DraftKings Rg-A 02:00:00 / 07.06.25 |
35.81 | 6.17% | 2.08 | 35.81 | 35.82 | ||
|
Draganfly Rg 02:00:00 / 07.06.25 |
2.970 | 22.22% | 0.54 | 2.950 | 2.990 | 89'184 | |
|
Dragon Ener Hldg Rg 02:00:00 / 07.06.25 |
0.3790 | 3.33% | 0.01 | 0.3768 | 0.3790 | ||
|
Drilling Tools Rg 02:00:00 / 07.06.25 |
3.040 | 8.77% | 0.25 | 3.010 | 3.060 | ||
|
Driven Brands Rg 02:00:00 / 07.06.25 |
18.360 | 4.62% | 0.81 | 18.350 | 18.360 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dorchester Minerals 02:00:00 / 07.06.25 |
27.67 | -18.51% | -14.67% | 3.36% | -0.82% | -6.87% | -14.44% | -13.78% |
|
EDAP TMS Sp ADR 02:00:00 / 07.06.25 |
1.780 | -18.55% | -65.91% | -0.56% | -19.64% | -20.89% | -65.70% | -74.18% |
|
Amer Cstl Ins Rg 02:00:00 / 07.06.25 |
10.920 | -18.57% | 15.86% | 1.11% | -2.15% | -11.07% | -1.89% | 533.53% |
|
Immatics Rg 02:00:00 / 07.06.25 |
5.970 | -18.71% | -45.11% | 10.76% | 40.80% | 31.21% | -54.64% | -27.66% |
|
Fate Therapeutic Rg 02:00:00 / 07.06.25 |
1.600 | -18.79% | -64.17% | 32.23% | 53.85% | 69.94% | -56.52% | -94.33% |
|
AudioEye Rg 02:00:00 / 07.06.25 |
12.670 | -19.00% | 127.31% | 3.68% | 1.69% | 11.73% | -40.71% | 202.70% |
|
AbCellera Biolog Rg 02:00:00 / 07.06.25 |
2.440 | -19.11% | -58.49% | 20.79% | 20.20% | -3.17% | -32.60% | -68.57% |
|
Beyond Meat Rg 02:00:00 / 07.06.25 |
3.320 | -19.15% | -65.84% | 13.31% | 45.61% | -2.06% | -56.26% | -87.87% |
|
Hope Bancorp Rg 02:00:00 / 07.06.25 |
10.230 | -19.20% | -17.80% | 1.89% | 0.79% | -2.48% | 0.39% | -31.71% |
|
Gauzy Rg 02:00:00 / 07.06.25 |
8.480 | -19.27% | 0.00% | 3.29% | -10.83% | -12.58% | -46.12% | 0.00% |
|
Eos Energy Rg-A 02:00:00 / 07.06.25 |
3.840 | -19.34% | 259.63% | -7.69% | -38.16% | -7.02% | 460.34% | 145.00% |
|
Educat Dev Rg 02:00:00 / 07.06.25 |
1.380 | -19.39% | 14.66% | 1.47% | 10.40% | 8.66% | -17.37% | -71.76% |
|
Aaon Rg 02:00:00 / 07.06.25 |
96.68 | -19.40% | 28.40% | 0.41% | -3.54% | 17.70% | 34.30% | 156.63% |
|
Arcadia Biosc Rg 02:00:00 / 07.06.25 |
4.980 | -19.43% | 57.43% | 4.40% | 30.37% | 54.66% | 66.56% | -90.90% |
|
Enlivex Ther Rg 02:00:00 / 07.06.25 |
0.9674 | -19.56% | -65.14% | 3.80% | -7.87% | -19.38% | -26.71% | -81.80% |
|
AN2 Therapeutic Rg 02:00:00 / 07.06.25 |
1.130 | -19.57% | -94.58% | 6.60% | -5.83% | -19.29% | -44.33% | -92.92% |
|
Bioceres Rg 02:00:00 / 07.06.25 |
5.050 | -19.57% | -64.38% | 3.48% | 7.22% | 9.07% | -52.72% | -67.51% |
|
Guardforce Rg 02:00:00 / 07.06.25 |
1.170 | -19.58% | -65.36% | 1.74% | 9.35% | 10.38% | -52.63% | -94.87% |
|
Daktronics Rg 02:00:00 / 07.06.25 |
13.960 | -19.63% | 59.79% | -5.93% | -0.43% | 9.75% | 22.89% | 311.85% |
|
AXT Rg 02:00:00 / 07.06.25 |
1.780 | -19.82% | -27.50% | 17.88% | 42.40% | -1.11% | -50.00% | -70.31% |
|
First Watch Rest Rg 02:00:00 / 07.06.25 |
14.930 | -19.83% | -25.77% | -3.30% | -5.33% | -9.46% | -17.88% | -6.40% |
|
Apple Rg 02:00:00 / 07.06.25 |
203.92 | -19.88% | 4.21% | 1.53% | 2.71% | -4.48% | 3.57% | 38.00% |
|
Exozymes Rg 02:00:00 / 07.06.25 |
13.300 | -19.94% | 0.00% | -0.75% | 5.89% | -14.19% | 0.00% | 0.00% |
|
Choiceone Finl S Rg 02:00:00 / 07.06.25 |
29.31 | -20.06% | -2.76% | -0.91% | 1.03% | 2.52% | 13.69% | 33.13% |
|
Hackett Group Rg 02:00:00 / 07.06.25 |
25.00 | -20.08% | 7.82% | 1.96% | 0.93% | -11.32% | 13.22% | 20.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Divsf Hlth REIT-SBI 02:00:00 / 07.06.25 |
3.380 | 3.05% |
3.400 21:15 |
3.295 15:57 |
3.400 06.06.25 |
2.005 11.04.25 |
254'646 |
|
DLH Holdings Rg 02:00:00 / 07.06.25 |
5.500 | 7.21% |
5.500 17:29 |
5.140 15:30 |
8.410 06.01.25 |
2.720 16.04.25 |
45'880 |
|
DLocal Rg-A 02:00:00 / 07.06.25 |
10.490 | 2.34% |
10.650 21:04 |
10.010 16:05 |
14.260 18.02.25 |
7.610 07.04.25 |
233'543 |
|
DMC Global Rg 02:00:00 / 07.06.25 |
7.190 | 3.30% |
7.360 17:06 |
7.040 15:30 |
9.890 25.02.25 |
6.040 10.04.25 |
33'267 |
|
Docebo Rg 02:00:00 / 07.06.25 |
27.00 | 0.56% |
27.10 20:23 |
26.84 16:57 |
45.82 02.01.25 |
25.50 12.05.25 |
15'446 |
|
DocGo Rg 02:00:00 / 07.06.25 |
1.530 | 6.99% |
1.540 18:30 |
1.435 15:35 |
5.670 18.02.25 |
1.235 22.05.25 |
166'632 |
|
DocuSign Rg 02:00:00 / 07.06.25 |
75.28 | -18.97% |
78.39 15:34 |
74.85 17:21 |
99.21 06.02.25 |
67.30 07.04.25 |
5'460'955 |
|
Dogness Rg-A 02:00:00 / 07.06.25 |
26.75 | 2.85% |
26.88 21:54 |
25.73 19:58 |
48.60 02.01.25 |
9.870 21.01.25 |
54'655 |
|
Dogwood Therap Rg 02:00:00 / 07.06.25 |
4.890 | 0.10% |
5.040 16:02 |
4.720 21:03 |
29.26 23.01.25 |
1.870 17.01.25 |
6'289 |
|
Dollar Tree Rg 02:00:00 / 07.06.25 |
94.50 | -2.24% |
96.10 15:30 |
93.61 16:16 |
97.44 05.06.25 |
61.80 12.03.25 |
1'778'053 |
|
Dolphin Entrtnm Rg 02:00:00 / 07.06.25 |
1.180 | 1.72% |
1.180 21:58 |
1.150 15:45 |
1.370 06.01.25 |
0.8700 08.04.25 |
1'609 |
|
Dominari Hldgs Rg 02:00:00 / 07.06.25 |
5.400 | 11.11% |
5.425 21:15 |
4.930 15:30 |
13.480 13.02.25 |
0.9800 02.01.25 |
52'451 |
|
Domino's Pizza Rg 02:00:00 / 07.06.25 |
468.21 | 1.78% |
468.56 21:59 |
462.82 15:36 |
500.17 03.03.25 |
397.12 13.01.25 |
139'415 |
|
Domo-B Rg 02:00:00 / 07.06.25 |
14.630 | 2.38% |
14.830 18:11 |
14.200 15:34 |
14.830 06.06.25 |
6.010 04.04.25 |
242'419 |
|
Donegal Group-A 02:00:00 / 07.06.25 |
19.480 | -0.46% |
19.710 15:30 |
19.380 19:10 |
21.00 20.05.25 |
14.210 13.01.25 |
28'748 |
|
Donegal Group-B 02:00:00 / 07.06.25 |
16.780 | -0.06% |
16.780 22:00 |
16.600 15:30 |
19.380 14.05.25 |
13.040 22.01.25 |
22 |
|
DoorDash Rg-A 02:00:00 / 07.06.25 |
218.45 | 1.21% |
220.75 15:50 |
217.75 18:45 |
220.75 06.06.25 |
156.00 07.04.25 |
805'719 |
|
Dorchester Minerals 02:00:00 / 07.06.25 |
27.67 | 1.88% |
27.68 18:59 |
27.25 15:30 |
34.88 03.01.25 |
25.84 07.04.25 |
21'736 |
|
Dorman Products Rg 02:00:00 / 07.06.25 |
126.67 | -0.27% |
127.75 16:56 |
125.86 19:33 |
135.69 05.03.25 |
106.95 21.04.25 |
57'634 |
|
DouYu Intl Sp ADR 02:00:00 / 07.06.25 |
6.920 | 3.90% |
6.920 21:59 |
6.580 17:57 |
16.960 19.02.25 |
5.720 07.04.25 |
5'724 |
|
DraftKings Rg-A 02:00:00 / 07.06.25 |
35.81 | 6.17% |
35.90 21:55 |
34.09 15:32 |
53.61 14.02.25 |
29.64 04.04.25 |
3'456'601 |
|
Draganfly Rg 02:00:00 / 07.06.25 |
2.970 | 22.22% |
2.980 21:59 |
2.500 15:30 |
4.610 06.01.25 |
1.650 22.05.25 |
89'184 |
|
Dragon Ener Hldg Rg 02:00:00 / 07.06.25 |
0.3790 | 3.33% |
0.3903 15:30 |
0.3680 16:15 |
3.880 06.01.25 |
0.3552 15.05.25 |
20'035 |
|
Drilling Tools Rg 02:00:00 / 07.06.25 |
3.040 | 8.77% |
3.105 21:54 |
2.800 15:30 |
3.800 21.01.25 |
1.440 07.04.25 |
16'452 |
|
Driven Brands Rg 02:00:00 / 07.06.25 |
18.360 | 4.62% |
18.390 21:55 |
17.950 16:12 |
18.700 07.05.25 |
14.450 25.02.25 |
370'338 |