×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.08.2025 - 23:16:01
- 21'622.98
- -0.40%
- -87.69
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Domo-B Rg 02:00:00 / 16.08.25 |
14.120 | -0.14% | -0.02 | 14.100 | 14.120 | ||
|
Donegal Group-A 02:00:00 / 16.08.25 |
17.380 | -0.74% | -0.13 | 17.370 | 17.380 | ||
|
Donegal Group-B 02:00:00 / 16.08.25 |
14.880 | -0.67% | -0.10 | 13.890 | 15.640 | ||
|
DoorDash Rg-A 02:00:00 / 16.08.25 |
248.00 | 0.23% | 0.56 | 247.82 | 248.07 | 1'128'090 | |
|
Dorchester Minerals 02:00:00 / 16.08.25 |
24.72 | -1.32% | -0.33 | 24.53 | 24.75 | ||
|
Dorman Products Rg 02:00:00 / 16.08.25 |
152.48 | -2.14% | -3.34 | 152.34 | 152.37 | ||
|
DouYu Intl Sp ADR 02:00:00 / 16.08.25 |
7.225 | -0.76% | -0.06 | 7.200 | 7.290 | ||
|
DraftKings Rg-A 02:00:00 / 16.08.25 |
44.94 | 2.91% | 1.27 | 44.95 | 44.96 | 2'535'800 | |
|
Draganfly Rg 02:00:00 / 16.08.25 |
4.260 | -3.40% | -0.15 | 4.240 | 4.260 | ||
|
Dragon Ener Hldg Rg 02:00:00 / 16.08.25 |
0.3089 | 16.52% | 0.04 | 0.3030 | 0.3061 | 12'825'339 | |
|
Drilling Tools Rg 02:00:00 / 16.08.25 |
2.000 | -4.76% | -0.10 | 1.960 | 1.990 | ||
|
Driven Brands Rg 02:00:00 / 16.08.25 |
16.760 | -0.89% | -0.15 | 16.750 | 16.770 | ||
|
Dropbox-A Rg 02:00:00 / 16.08.25 |
27.82 | 0.32% | 0.09 | 27.83 | 27.84 | ||
|
Drugs Made Rg 02:00:00 / 16.08.25 |
10.270 | 0.00% | 0.00 | 10.250 | 10.280 | ||
|
DT Cloud Rg 21:59:30 / 15.08.25 |
10.420 | 0.00% | 0.00 | 10.420 | 10.490 | ||
|
DTCA Rg 02:00:00 / 16.08.25 |
10.920 | -0.09% | -0.01 | 10.920 | 10.980 | ||
|
DTCK Rg-A 02:00:00 / 16.08.25 |
0.7920 | 1.02% | 0.01 | 0.7850 | 0.8150 | ||
|
Duluth Hldg Rg-B 02:00:00 / 16.08.25 |
2.160 | -2.26% | -0.05 | 2.150 | 2.200 | ||
|
Duolingo Rg-A 02:00:00 / 16.08.25 |
326.93 | -0.89% | -2.95 | 326.85 | 327.02 | 335'376 | |
|
Duos Tech Rg 02:00:00 / 16.08.25 |
6.250 | 0.97% | 0.06 | 6.250 | 6.300 | ||
|
Durect Rg 02:00:00 / 16.08.25 |
1.910 | 0.53% | 0.01 | 1.900 | 1.910 | ||
|
DXP Enterprises Rg 02:00:00 / 16.08.25 |
116.96 | -1.52% | -1.80 | 116.92 | 117.35 | 51'667 | |
|
Dyadic Intl Rg 02:00:00 / 16.08.25 |
0.7582 | -5.23% | -0.04 | 0.7301 | 0.7700 | ||
|
Dynamix Corp Rg-A 02:00:00 / 16.08.25 |
10.800 | -0.92% | -0.10 | 10.800 | 10.810 | 89'016 | |
|
Dynavax Tech Rg 02:00:00 / 16.08.25 |
10.790 | 1.60% | 0.17 | 10.790 | 10.800 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Expion360 Rg 02:00:00 / 16.08.25 |
1.850 | -15.48% | -99.62% | 68.18% | 17.09% | 126.22% | -76.52% | -99.45% |
|
Apogee Therap Rg 02:00:00 / 16.08.25 |
37.29 | -15.85% | 36.44% | 5.37% | -5.14% | -5.55% | -17.59% | 0.00% |
|
Cimpress Rg 02:00:00 / 16.08.25 |
59.06 | -16.12% | -24.85% | 6.68% | 32.27% | 39.85% | -32.11% | 36.48% |
|
Cingulate Rg 02:00:00 / 16.08.25 |
4.040 | -16.23% | -95.50% | -3.12% | -21.86% | 10.38% | -77.16% | -98.96% |
|
Allarity Rg 02:00:00 / 16.08.25 |
0.9580 | -16.26% | -99.70% | -1.24% | -3.87% | -6.99% | -81.04% | -100.00% |
|
Bandwidth-A Rg 02:00:00 / 16.08.25 |
14.090 | -16.33% | -1.59% | 5.39% | -9.33% | 2.10% | -13.56% | -25.52% |
|
Inogen Rg 02:00:00 / 16.08.25 |
7.460 | -16.36% | 39.71% | 15.12% | 17.48% | 14.24% | -41.95% | -74.74% |
|
Design Therap Rg 02:00:00 / 16.08.25 |
5.330 | -16.37% | 94.72% | 24.53% | 33.92% | 39.90% | 19.78% | -79.27% |
|
Icon Rg 02:00:00 / 16.08.25 |
175.84 | -16.38% | -38.05% | 10.98% | 22.50% | 37.39% | -45.47% | -27.31% |
|
Arqit Quantum Rg 02:00:00 / 16.08.25 |
32.95 | -16.43% | 173.92% | 1.92% | -22.21% | 31.22% | 308.05% | -79.42% |
|
Cocrystal Pharm Rg 02:00:00 / 16.08.25 |
1.700 | -16.83% | -1.18% | 4.94% | 4.29% | 16.44% | -6.08% | -70.80% |
|
Dynavax Tech Rg 02:00:00 / 16.08.25 |
10.790 | -16.84% | -24.03% | 4.45% | 0.65% | 10.10% | -3.66% | -35.01% |
|
Immatics Rg 02:00:00 / 16.08.25 |
6.330 | -17.02% | -43.97% | 2.43% | 5.50% | 23.87% | -45.00% | -49.62% |
|
Genenta Sp ADS 02:00:00 / 16.08.25 |
3.500 | -17.07% | -24.34% | -7.65% | -5.91% | -18.60% | -19.72% | -46.92% |
|
BlackLine Rg 02:00:00 / 16.08.25 |
50.83 | -17.10% | -19.33% | 5.13% | -10.13% | -6.15% | -1.42% | -27.80% |
|
Atossa Therptcs Rg 02:00:00 / 16.08.25 |
0.7765 | -17.37% | -11.35% | -1.33% | -7.77% | -6.64% | -39.34% | -27.77% |
|
ICF Intl Rg 02:00:00 / 16.08.25 |
98.40 | -17.37% | -26.54% | 3.75% | 17.87% | 15.33% | -38.06% | -5.52% |
|
High Tide Rg 02:00:00 / 16.08.25 |
2.660 | -17.48% | 56.44% | 22.58% | 8.57% | 16.67% | 31.03% | 70.00% |
|
Guardforce Rg 02:00:00 / 16.08.25 |
1.150 | -17.48% | -64.46% | -1.71% | -18.44% | 0.88% | -16.97% | -90.59% |
|
Cerus Rg 02:00:00 / 16.08.25 |
1.240 | -17.53% | -41.20% | 2.48% | -8.82% | -0.80% | -44.89% | -75.72% |
|
Bragg Gaming Grp Rg 02:00:00 / 16.08.25 |
2.930 | -17.57% | -39.60% | -28.54% | -36.99% | -32.95% | -39.46% | -48.57% |
|
Establ Rg 02:00:00 / 16.08.25 |
38.32 | -17.63% | 46.58% | 10.11% | -7.82% | 4.64% | -9.24% | -41.97% |
|
Cytokinetics Rg 02:00:00 / 16.08.25 |
38.67 | -17.69% | -53.62% | 13.37% | 3.87% | 26.62% | -31.56% | -23.02% |
|
Amer Cstl Ins Rg 02:00:00 / 16.08.25 |
10.920 | -17.76% | 17.02% | 6.64% | 1.11% | 0.65% | -5.70% | 906.36% |
|
Equinix REIT Rg 02:00:00 / 16.08.25 |
781.31 | -17.77% | -3.73% | 0.66% | 0.45% | -9.51% | -5.71% | 10.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Domo-B Rg 02:00:00 / 16.08.25 |
14.120 | -0.14% |
14.580 15:53 |
14.075 21:52 |
16.940 04.08.25 |
6.010 04.04.25 |
194'340 |
|
Donegal Group-A 02:00:00 / 16.08.25 |
17.380 | -0.74% |
17.620 15:30 |
17.230 21:38 |
21.00 20.05.25 |
14.210 13.01.25 |
211'884 |
|
Donegal Group-B 02:00:00 / 16.08.25 |
14.880 | -0.67% |
14.900 15:30 |
14.880 22:00 |
20.30 20.06.25 |
13.040 22.01.25 |
65 |
|
DoorDash Rg-A 02:00:00 / 16.08.25 |
248.00 | 0.23% |
249.68 16:38 |
243.98 15:33 |
278.15 07.08.25 |
156.00 07.04.25 |
1'128'090 |
|
Dorchester Minerals 02:00:00 / 16.08.25 |
24.72 | -1.32% |
25.15 17:44 |
24.70 21:59 |
34.88 03.01.25 |
24.17 13.08.25 |
19'310 |
|
Dorman Products Rg 02:00:00 / 16.08.25 |
152.48 | -2.14% |
157.59 16:30 |
152.25 21:59 |
157.59 15.08.25 |
106.95 21.04.25 |
121'957 |
|
DouYu Intl Sp ADR 02:00:00 / 16.08.25 |
7.225 | -0.76% |
7.300 20:01 |
7.140 16:35 |
16.960 19.02.25 |
5.720 07.04.25 |
8'611 |
|
DraftKings Rg-A 02:00:00 / 16.08.25 |
44.94 | 2.91% |
45.75 16:42 |
43.25 15:30 |
53.61 14.02.25 |
29.64 04.04.25 |
2'535'800 |
|
Draganfly Rg 02:00:00 / 16.08.25 |
4.260 | -3.40% |
4.390 15:36 |
4.160 16:25 |
7.300 17.07.25 |
1.650 22.05.25 |
349'130 |
|
Dragon Ener Hldg Rg 02:00:00 / 16.08.25 |
0.3089 | 16.52% |
0.4052 15:30 |
0.2839 20:30 |
3.880 06.01.25 |
0.1500 01.07.25 |
12'825'339 |
|
Drilling Tools Rg 02:00:00 / 16.08.25 |
2.000 | -4.76% |
2.230 17:13 |
1.990 21:53 |
3.800 21.01.25 |
1.440 07.04.25 |
23'151 |
|
Driven Brands Rg 02:00:00 / 16.08.25 |
16.760 | -0.89% |
16.990 15:55 |
16.730 21:55 |
18.700 07.05.25 |
14.450 25.02.25 |
413'866 |
|
Dropbox-A Rg 02:00:00 / 16.08.25 |
27.82 | 0.32% |
28.18 15:53 |
27.76 21:55 |
33.33 28.01.25 |
24.44 07.04.25 |
1'477'031 |
|
Drugs Made Rg 02:00:00 / 16.08.25 |
10.270 | 0.00% |
10.270 21:56 |
10.270 21:56 |
10.280 25.07.25 |
9.950 25.02.25 |
5 |
|
DT Cloud Rg 21:59:30 / 15.08.25 |
10.420 | 0.00% |
10.500 25.06.25 |
10.070 02.01.25 |
2'900 | ||
|
DTCA Rg 02:00:00 / 16.08.25 |
10.920 | -0.09% |
10.920 17:42 |
10.920 17:42 |
12.000 11.07.25 |
10.430 02.01.25 |
220 |
|
DTCK Rg-A 02:00:00 / 16.08.25 |
0.7920 | 1.02% |
0.8150 21:56 |
0.7810 17:08 |
1.490 17.06.25 |
0.4010 11.04.25 |
28'652 |
|
Duluth Hldg Rg-B 02:00:00 / 16.08.25 |
2.160 | -2.26% |
2.180 15:30 |
2.140 19:28 |
3.190 22.01.25 |
1.610 28.03.25 |
1'580 |
|
Duolingo Rg-A 02:00:00 / 16.08.25 |
326.93 | -0.89% |
333.95 18:16 |
323.14 15:40 |
544.36 14.05.25 |
263.84 10.03.25 |
335'376 |
|
Duos Tech Rg 02:00:00 / 16.08.25 |
6.250 | 0.97% |
6.360 17:21 |
6.020 15:41 |
9.210 28.05.25 |
4.010 09.04.25 |
113'144 |
|
Durect Rg 02:00:00 / 16.08.25 |
1.910 | 0.53% |
1.910 21:58 |
1.890 15:30 |
2.640 29.07.25 |
0.4878 28.05.25 |
68'334 |
|
DXP Enterprises Rg 02:00:00 / 16.08.25 |
116.96 | -1.52% |
119.70 15:30 |
115.85 16:21 |
123.50 12.08.25 |
68.02 07.04.25 |
51'667 |
|
Dyadic Intl Rg 02:00:00 / 16.08.25 |
0.7582 | -5.23% |
0.8101 15:46 |
0.7110 19:45 |
2.100 07.01.25 |
0.7110 15.08.25 |
41'145 |
|
Dynamix Corp Rg-A 02:00:00 / 16.08.25 |
10.800 | -0.92% |
10.990 15:40 |
10.750 18:10 |
15.200 21.07.25 |
9.780 02.01.25 |
89'016 |
|
Dynavax Tech Rg 02:00:00 / 16.08.25 |
10.790 | 1.60% |
10.810 19:54 |
10.640 17:03 |
14.630 07.03.25 |
9.220 14.05.25 |
412'130 |