×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.10.2025 - 23:16:01
- 22'694.61
- 2.21%
- 490.18
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Drilling Tools Rg 02:00:00 / 14.10.25 |
2.100 | 0.00% | 0.00 | 1.700 | 3.250 | ||
|
Driven Brands Rg 02:00:00 / 14.10.25 |
15.130 | 0.00% | 0.00 | 14.700 | 15.060 | ||
|
Dropbox-A Rg 02:00:00 / 14.10.25 |
28.66 | 0.00% | 0.00 | 28.10 | 29.29 | ||
|
Drugs Made Rg 02:00:00 / 14.10.25 |
10.290 | 0.00% | 0.00 | 7.720 | 10.500 | ||
|
DT Cloud Rg 02:00:00 / 14.10.25 |
10.480 | 0.00% | 0.00 | 7.860 | 12.680 | ||
|
DTCA Rg 02:00:00 / 14.10.25 |
11.050 | 0.00% | 0.00 | 9.560 | 16.960 | ||
|
DTCK Rg-A 02:00:00 / 14.10.25 |
0.7410 | 0.00% | 0.00 | 0.6900 | 0.9000 | ||
|
Duluth Hldg Rg-B 02:00:00 / 14.10.25 |
3.420 | 0.00% | 0.00 | 2.190 | 4.100 | ||
|
Duolingo Rg-A 02:00:00 / 14.10.25 |
330.00 | 0.00% | 0.00 | 322.08 | 326.00 | 1'311 | |
|
Duos Tech Rg 02:00:00 / 14.10.25 |
9.010 | 0.00% | 0.00 | 6.450 | 9.190 | 69'383 | |
|
DXP Enterprises Rg 02:00:00 / 14.10.25 |
120.50 | 0.00% | 0.00 | 110.52 | 152.56 | 295 | |
|
Dyadic Intl Rg 02:00:00 / 14.10.25 |
1.070 | 0.00% | 0.00 | 0.6696 | 1.200 | ||
|
Dynamix Corp Rg-A 02:00:00 / 14.10.25 |
10.560 | 0.00% | 0.00 | 10.410 | 10.800 | 23'795 | |
|
Dynavax Tech Rg 02:00:00 / 14.10.25 |
10.010 | 0.00% | 0.00 | 6.990 | 13.310 | ||
|
Dyne Therapeutcs Rg 02:00:00 / 14.10.25 |
14.030 | 0.00% | 0.00 | 9.940 | 13.990 | 20 | |
|
E-Home Rg 02:00:00 / 14.10.25 |
1.010 | 0.00% | 0.00 | 1.000 | 1.340 | 200 | |
|
E.W. Scripps Rg-A 02:00:00 / 14.10.25 |
2.240 | 0.00% | 0.00 | 2.220 | 2.890 | ||
|
Eagle Banc Mont Rg 02:00:00 / 14.10.25 |
16.850 | 0.00% | 0.00 | 11.900 | 17.500 | ||
|
Eagle Bancorp Rg 02:00:00 / 14.10.25 |
20.67 | 0.00% | 0.00 | 14.430 | 26.36 | ||
|
Eagle Finl Svcs Rg 02:00:00 / 14.10.25 |
36.43 | 0.00% | 0.00 | 14.940 | |||
|
Earlyworks Sp ADS 02:00:00 / 14.10.25 |
3.790 | 0.00% | 0.00 | 2.430 | 4.600 | 54'349 | |
|
East-West Bancor Rg 02:00:00 / 14.10.25 |
101.18 | 0.00% | 0.00 | 70.58 | 130.56 | ||
|
Eastern Bankshar Rg 02:00:00 / 14.10.25 |
18.220 | 0.00% | 0.00 | 12.240 | 18.140 | 27 | |
|
Ebang Intl Hld Rg-A 02:00:00 / 14.10.25 |
4.770 | 0.00% | 0.00 | 4.630 | 4.950 | ||
|
eBay Rg 02:00:00 / 14.10.25 |
89.36 | 0.00% | 0.00 | 88.51 | 89.12 | 287 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aaon Rg 02:00:00 / 14.10.25 |
101.96 | -13.36% | 38.03% | -1.82% | 22.11% | 35.30% | -8.99% | 177.17% |
|
Golden Sun Rg 02:00:00 / 14.10.25 |
2.330 | -13.38% | -60.83% | -2.51% | -19.93% | -15.58% | -33.62% | 0.00% |
|
Camden National Rg 02:00:00 / 14.10.25 |
37.01 | -13.41% | -1.65% | -5.59% | -8.07% | -12.49% | -10.93% | -14.63% |
|
Genasys Rg 02:00:00 / 14.10.25 |
2.250 | -13.46% | 10.84% | -3.02% | 0.45% | 19.68% | -40.48% | -15.73% |
|
Appian-A Rg 02:00:00 / 14.10.25 |
28.52 | -13.52% | -24.27% | -5.25% | -7.40% | -1.49% | -10.54% | -29.48% |
|
Cognizant Tech So-A 02:00:00 / 14.10.25 |
66.34 | -13.73% | -12.17% | -2.15% | -3.28% | -12.04% | -13.59% | 12.54% |
|
Blackbaud 02:00:00 / 14.10.25 |
63.62 | -13.93% | -26.62% | 0.62% | -8.63% | -0.87% | -24.17% | 19.81% |
|
Educat Dev Rg 02:00:00 / 14.10.25 |
1.420 | -13.94% | 22.41% | 4.41% | 11.81% | 6.77% | -31.07% | -36.32% |
|
Citizens Financi Rg 02:00:00 / 14.10.25 |
54.35 | -14.15% | -15.18% | -6.03% | -13.59% | -10.09% | -5.21% | -20.86% |
|
Inspirato Rg-A 02:00:00 / 14.10.25 |
2.850 | -14.16% | -22.76% | -3.39% | -5.32% | -7.17% | -31.16% | -93.55% |
|
Agora Sp ADS-A 02:00:00 / 14.10.25 |
3.570 | -14.18% | 35.74% | -10.53% | -6.54% | -10.30% | 21.84% | 21.02% |
|
Castle Biosci Rg 02:00:00 / 14.10.25 |
22.81 | -14.41% | 5.70% | -2.15% | 5.50% | 36.42% | -33.42% | -6.21% |
|
DblDwn Sp ADR 02:00:00 / 14.10.25 |
8.930 | -14.46% | 20.35% | -3.35% | -4.39% | -9.71% | -40.07% | -2.08% |
|
Equinix REIT Rg 02:00:00 / 14.10.25 |
806.29 | -14.49% | 0.11% | 2.08% | 1.85% | 2.17% | -6.90% | 54.31% |
|
Gladst Land REIT Rg 02:00:00 / 14.10.25 |
9.270 | -14.56% | -35.85% | 1.42% | 4.51% | -10.09% | -31.28% | -50.35% |
|
Byrna Tech Rg 02:00:00 / 14.10.25 |
24.59 | -14.65% | 284.82% | 6.31% | 22.77% | 14.64% | 64.59% | 280.06% |
|
Highway Holdings Rg 02:00:00 / 14.10.25 |
1.680 | -14.72% | -17.24% | 0.60% | -1.18% | 1.20% | -13.85% | -13.85% |
|
Aurora Innovtn Rg-A 02:00:00 / 14.10.25 |
5.370 | -14.76% | 22.88% | -2.89% | -8.75% | -12.97% | -7.89% | 144.09% |
|
Berry Rg 02:00:00 / 14.10.25 |
3.520 | -14.77% | -49.93% | -5.12% | -12.22% | 13.55% | -34.33% | -59.73% |
|
Heron Therapeuti Rg 02:00:00 / 14.10.25 |
1.300 | -15.03% | -23.53% | -2.99% | 4.84% | -32.29% | -27.37% | -65.43% |
|
ADMA Biologics Rg 02:00:00 / 14.10.25 |
14.550 | -15.16% | 221.90% | 3.41% | -4.90% | -15.06% | -11.12% | 438.89% |
|
Casella Waste Sys-A 02:00:00 / 14.10.25 |
89.76 | -15.17% | 5.03% | -3.39% | -0.55% | -16.33% | -12.15% | 18.81% |
|
CDW Rg 02:00:00 / 14.10.25 |
147.51 | -15.24% | -35.11% | -6.25% | -9.58% | -16.60% | -33.99% | -6.57% |
|
D-MARKET Sp ADS-B 02:00:00 / 14.10.25 |
2.560 | -15.51% | 42.22% | -5.88% | -11.72% | -1.54% | 19.07% | 244.55% |
|
Forafric Global Rg 02:00:00 / 14.10.25 |
8.650 | -15.61% | -18.32% | 1.17% | 3.72% | 11.18% | -19.46% | -23.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Drilling Tools Rg 02:00:00 / 14.10.25 |
2.100 | 0.00% |
3.800 21.01.25 |
1.440 07.04.25 |
6'399 | ||
|
Driven Brands Rg 02:00:00 / 14.10.25 |
15.130 | 0.00% |
19.730 05.09.25 |
14.220 10.10.25 |
595'641 | ||
|
Dropbox-A Rg 02:00:00 / 14.10.25 |
28.66 | 0.00% |
33.33 28.01.25 |
24.44 07.04.25 |
1'104'032 | ||
|
Drugs Made Rg 02:00:00 / 14.10.25 |
10.290 | 0.00% |
10.340 10.10.25 |
9.950 25.02.25 |
332 | ||
|
DT Cloud Rg 02:00:00 / 14.10.25 |
10.480 | 0.00% |
10.550 22.09.25 |
10.070 02.01.25 |
1'401 | ||
|
DTCA Rg 02:00:00 / 14.10.25 |
11.050 | 0.00% |
13.370 13.10.25 |
10.430 02.01.25 |
7'958 | ||
|
DTCK Rg-A 02:00:00 / 14.10.25 |
0.7410 | 0.00% |
1.490 17.06.25 |
0.4010 11.04.25 |
1'407 | ||
|
Duluth Hldg Rg-B 02:00:00 / 14.10.25 |
3.420 | 0.00% |
4.650 04.09.25 |
1.610 28.03.25 |
11'907 | ||
|
Duolingo Rg-A 02:00:00 / 14.10.25 |
330.00 | 0.00% |
544.36 14.05.25 |
256.68 09.09.25 |
1'311 | ||
|
Duos Tech Rg 02:00:00 / 14.10.25 |
9.010 | 0.00% |
9.600 10.10.25 |
4.010 09.04.25 |
69'383 | ||
|
DXP Enterprises Rg 02:00:00 / 14.10.25 |
120.50 | 0.00% |
130.84 03.10.25 |
68.02 07.04.25 |
295 | ||
|
Dyadic Intl Rg 02:00:00 / 14.10.25 |
1.070 | 0.00% |
2.100 07.01.25 |
0.7110 15.08.25 |
7'815 | ||
|
Dynamix Corp Rg-A 02:00:00 / 14.10.25 |
10.560 | 0.00% |
15.200 21.07.25 |
9.780 02.01.25 |
23'795 | ||
|
Dynavax Tech Rg 02:00:00 / 14.10.25 |
10.010 | 0.00% |
14.630 07.03.25 |
9.205 15.09.25 |
334'856 | ||
|
Dyne Therapeutcs Rg 02:00:00 / 14.10.25 |
14.030 | 0.00% |
26.13 02.01.25 |
6.370 09.04.25 |
20 | ||
|
E-Home Rg 02:00:00 / 14.10.25 |
1.010 | 0.00% |
63.75 03.04.25 |
0.9705 22.07.25 |
200 | ||
|
E.W. Scripps Rg-A 02:00:00 / 14.10.25 |
2.240 | 0.00% |
4.165 10.07.25 |
1.365 11.03.25 |
129'068 | ||
|
Eagle Banc Mont Rg 02:00:00 / 14.10.25 |
16.850 | 0.00% |
18.490 05.05.25 |
14.400 10.01.25 |
9'828 | ||
|
Eagle Bancorp Rg 02:00:00 / 14.10.25 |
20.67 | 0.00% |
27.07 06.02.25 |
15.470 01.08.25 |
157'710 | ||
|
Eagle Finl Svcs Rg 02:00:00 / 14.10.25 |
36.43 | 0.00% |
39.90 23.09.25 |
28.70 20.06.25 |
6'346 | ||
|
Earlyworks Sp ADS 02:00:00 / 14.10.25 |
3.790 | 0.00% |
10.500 05.08.25 |
1.650 01.07.25 |
54'349 | ||
|
East-West Bancor Rg 02:00:00 / 14.10.25 |
101.18 | 0.00% |
110.78 08.09.25 |
68.27 09.04.25 |
312'326 | ||
|
Eastern Bankshar Rg 02:00:00 / 14.10.25 |
18.220 | 0.00% |
19.165 06.02.25 |
13.790 09.04.25 |
27 | ||
|
Ebang Intl Hld Rg-A 02:00:00 / 14.10.25 |
4.770 | 0.00% |
6.950 07.01.25 |
3.090 07.04.25 |
1'180 | ||
|
eBay Rg 02:00:00 / 14.10.25 |
89.36 | 0.00% |
101.15 15.08.25 |
58.73 08.04.25 |
287 |