×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.10.2025 - 19:36:57
- 22'640.13
- -0.24%
- -54.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ECA Rg-A 23:20:00 / 23.09.25 |
11.335 | 0.00% | 0.00 | ||||
|
ECB Bancorp Rg 19:08:09 / 14.10.25 |
15.290 | -0.39% | -0.06 | 15.200 | 15.370 | 560 | |
|
ECD Auto Rg 19:04:09 / 14.10.25 |
2.990 | 4.55% | 0.13 | 2.870 | 3.000 | 5'992 | |
|
EchoStar Rg-A 19:36:44 / 14.10.25 |
75.69 | 1.12% | 0.84 | 75.54 | 75.70 | 218'200 | |
|
Eco Wave Sp ADS 18:37:27 / 14.10.25 |
8.430 | 2.80% | 0.23 | 8.330 | 8.580 | 8'086 | |
|
ECX Rg 19:36:41 / 14.10.25 |
2.150 | 2.87% | 0.06 | 2.140 | 2.150 | 903'212 | |
|
EDAP TMS Sp ADR 18:03:40 / 14.10.25 |
2.120 | 1.44% | 0.03 | 2.090 | 2.170 | 998 | |
|
Edesa Biotech Rg 18:09:13 / 14.10.25 |
2.435 | -3.75% | -0.10 | 2.430 | 2.550 | 6'747 | |
|
Edgewise Therap Rg 19:34:42 / 14.10.25 |
14.650 | -0.41% | -0.06 | 14.650 | 14.750 | 82'527 | |
|
Edible Garden Rg 19:26:00 / 14.10.25 |
2.190 | 8.96% | 0.18 | 2.110 | 2.230 | 12'404 | |
|
Editas Medicine Rg 19:36:59 / 14.10.25 |
3.585 | 0.70% | 0.03 | 3.580 | 3.590 | 256'105 | |
|
Educat Dev Rg 18:35:11 / 14.10.25 |
1.440 | 1.41% | 0.02 | 1.440 | 1.480 | 2'705 | |
|
EEET Rg-A 19:26:58 / 14.10.25 |
0.4752 | -2.10% | -0.01 | 0.4801 | 0.4900 | 1'463 | |
|
eGain Rg 19:34:28 / 14.10.25 |
13.720 | -2.00% | -0.28 | 13.650 | 13.730 | 87'363 | |
|
EHang Hldg Sp ADS-A 19:33:13 / 14.10.25 |
18.060 | 0.11% | 0.02 | 18.050 | 18.070 | 153'293 | |
|
EHealth Rg 19:36:36 / 14.10.25 |
4.680 | 7.83% | 0.34 | 4.650 | 4.690 | 49'085 | |
|
EHGO Rg 17:10:33 / 14.10.25 |
0.5831 | 2.21% | 0.01 | 0.5644 | 0.5833 | 9'874 | |
|
Eightco Hldg Rg 19:36:34 / 14.10.25 |
9.600 | -4.76% | -0.48 | 9.550 | 9.630 | 147'673 | |
|
Ekso Bionics Rg 19:16:51 / 14.10.25 |
5.060 | 2.43% | 0.12 | 4.920 | 5.290 | 3'584 | |
|
El Pollo Loco Rg 19:34:25 / 14.10.25 |
9.630 | 1.80% | 0.17 | 9.620 | 9.650 | 17'205 | |
|
Elbit Systems Lt Rg 19:35:34 / 14.10.25 |
519.03 | 0.20% | 1.04 | 513.98 | 519.81 | 14'085 | |
|
Electra Battery Rg 19:36:51 / 14.10.25 |
4.730 | -32.62% | -2.29 | 4.720 | 4.760 | 2'546'904 | |
|
Electro Sensors Rg 18:26:39 / 14.10.25 |
4.700 | -1.88% | -0.09 | 4.710 | 4.740 | 197 | |
|
electroCore Rg 19:34:17 / 14.10.25 |
5.090 | 1.80% | 0.09 | 5.080 | 5.170 | 4'806 | |
|
Electronic Arts Rg 19:36:37 / 14.10.25 |
200.72 | 0.21% | 0.43 | 200.70 | 200.75 | 236'233 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Heritage Global Rg 16:50:43 / 14.10.25 |
1.570 | -15.68% | -43.88% | -0.32% | -18.23% | -25.94% | -5.42% | -3.70% |
|
Gentherm Rg 19:16:08 / 14.10.25 |
33.56 | -15.74% | -35.75% | -2.61% | -5.44% | 4.91% | -20.62% | -38.33% |
|
Fate Therapeutic Rg 19:36:18 / 14.10.25 |
1.450 | -15.76% | -62.83% | 4.32% | 52.52% | 16.94% | -52.46% | -93.52% |
|
Angi Rg-A 19:36:51 / 14.10.25 |
13.980 | -16.08% | -44.06% | -3.45% | -19.42% | -16.19% | -44.52% | -39.43% |
|
ATN Internationa Rg 18:11:15 / 14.10.25 |
14.230 | -16.12% | -63.82% | -0.91% | -7.63% | -22.91% | -56.13% | -62.75% |
|
Dexcom Rg 19:36:30 / 14.10.25 |
66.36 | -16.16% | -47.46% | 0.49% | -13.32% | -22.05% | -1.11% | -35.90% |
|
Agilysys Rg 19:36:36 / 14.10.25 |
109.86 | -16.17% | 30.17% | 1.09% | 2.10% | -1.39% | -7.55% | 107.26% |
|
Alti Global-A Rg 19:23:43 / 14.10.25 |
3.740 | -16.33% | -57.88% | 5.35% | 0.54% | -15.58% | -2.09% | 0.00% |
|
Diodes Rg 19:26:56 / 14.10.25 |
53.88 | -16.36% | -35.94% | 5.58% | -1.32% | -0.92% | -14.61% | -25.21% |
|
Clvr Hlth Inv Rg-A 19:34:33 / 14.10.25 |
2.645 | -16.51% | 176.23% | -2.04% | -15.22% | -17.86% | -35.96% | 63.35% |
|
Intuitive Surgic Rg 19:36:43 / 14.10.25 |
436.58 | -16.52% | 29.16% | -0.99% | 0.48% | -14.56% | -8.75% | 128.87% |
|
Genenta Sp ADS 18:05:18 / 14.10.25 |
3.155 | -16.59% | -23.90% | -0.16% | 2.77% | -15.19% | -46.43% | -22.89% |
|
Ebang Intl Hld Rg-A 18:53:08 / 14.10.25 |
4.720 | -16.61% | -68.82% | -4.84% | 1.51% | -4.07% | -19.86% | -57.06% |
|
AmpliTech Group Rg 19:29:31 / 14.10.25 |
4.220 | -16.83% | 124.41% | -1.86% | -3.21% | 51.25% | 398.23% | 108.54% |
|
Chicago Atlantic BDC Inc 16:05:41 / 14.10.25 |
10.050 | -16.95% | 19.20% | -5.19% | -8.47% | -5.46% | -24.09% | -4.08% |
|
Calumet Rg 19:35:24 / 14.10.25 |
18.520 | -16.98% | 2.29% | 1.37% | -3.84% | 8.81% | -15.36% | 15.70% |
|
Hamilton Lane-A Rg 19:34:52 / 14.10.25 |
124.40 | -17.03% | 8.29% | 1.47% | -15.71% | -19.36% | -29.37% | 104.32% |
|
Fluent Rg 19:06:20 / 14.10.25 |
2.130 | -17.06% | -48.01% | -9.75% | 0.95% | -2.74% | -31.18% | -73.61% |
|
Datavault AI Rg 19:36:32 / 14.10.25 |
1.960 | -17.07% | -90.24% | -22.53% | 340.45% | 170.61% | 13.29% | -99.98% |
|
Confluent Rg-A 19:36:58 / 14.10.25 |
22.93 | -17.10% | -0.94% | 10.59% | 17.38% | -11.86% | 2.89% | -2.85% |
|
FibroGen Rg 18:52:29 / 14.10.25 |
11.110 | -17.13% | -50.49% | 0.36% | -3.48% | 44.10% | 25.40% | -97.15% |
|
Bio-Techne Rg 19:36:24 / 14.10.25 |
59.50 | -17.19% | -22.69% | 0.52% | 14.91% | 12.01% | -19.15% | -17.43% |
|
BlackLine Rg 19:34:37 / 14.10.25 |
49.85 | -17.36% | -19.59% | -1.52% | -8.82% | -12.62% | -13.48% | -16.99% |
|
IM Cannabis Rg 16:00:43 / 14.10.25 |
1.850 | -17.72% | -7.93% | -10.19% | -7.96% | -39.94% | -11.06% | -92.19% |
|
Immersion Rg 19:32:36 / 14.10.25 |
7.220 | -17.75% | 1.70% | 1.40% | 1.83% | -1.37% | -13.06% | 40.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ECA Rg-A 23:20:00 / 23.09.25 |
11.335 | 0.00% |
14.000 11.08.25 |
10.910 21.08.25 |
2 | ||
|
ECB Bancorp Rg 19:08:09 / 14.10.25 |
15.290 | -0.39% |
15.290 19:08 |
15.120 16:36 |
17.320 27.08.25 |
12.560 29.01.25 |
560 |
|
ECD Auto Rg 19:04:09 / 14.10.25 |
2.990 | 4.55% |
3.000 18:54 |
2.860 15:30 |
40.40 02.01.25 |
2.600 10.10.25 |
5'992 |
|
EchoStar Rg-A 19:36:44 / 14.10.25 |
75.69 | 1.12% |
75.99 19:30 |
73.14 15:37 |
85.36 09.09.25 |
14.900 09.06.25 |
218'200 |
|
Eco Wave Sp ADS 18:37:27 / 14.10.25 |
8.430 | 2.80% |
8.450 18:25 |
8.010 15:30 |
12.160 02.01.25 |
4.450 23.06.25 |
8'086 |
|
ECX Rg 19:36:41 / 14.10.25 |
2.150 | 2.87% |
2.165 18:12 |
2.010 15:37 |
3.250 12.03.25 |
0.7686 11.04.25 |
903'212 |
|
EDAP TMS Sp ADR 18:03:40 / 14.10.25 |
2.120 | 1.44% |
2.120 17:57 |
2.090 15:30 |
3.030 03.09.25 |
1.210 08.08.25 |
998 |
|
Edesa Biotech Rg 18:09:13 / 14.10.25 |
2.435 | -3.75% |
2.550 15:30 |
2.435 18:04 |
4.360 13.02.25 |
1.590 14.01.25 |
6'747 |
|
Edgewise Therap Rg 19:34:42 / 14.10.25 |
14.650 | -0.41% |
14.695 15:36 |
14.250 17:31 |
30.48 06.02.25 |
10.620 07.04.25 |
82'527 |
|
Edible Garden Rg 19:26:00 / 14.10.25 |
2.190 | 8.96% |
2.230 18:32 |
2.010 15:47 |
10.500 06.01.25 |
1.700 04.09.25 |
12'404 |
|
Editas Medicine Rg 19:36:59 / 14.10.25 |
3.585 | 0.70% |
3.590 19:21 |
3.325 15:37 |
4.530 08.10.25 |
0.9101 07.04.25 |
256'105 |
|
Educat Dev Rg 18:35:11 / 14.10.25 |
1.440 | 1.41% |
1.460 18:07 |
1.360 15:50 |
1.835 17.09.25 |
1.010 22.08.25 |
2'705 |
|
EEET Rg-A 19:26:58 / 14.10.25 |
0.4752 | -2.10% |
0.4889 17:18 |
0.4591 15:32 |
4.150 24.03.25 |
0.4591 14.10.25 |
1'463 |
|
eGain Rg 19:34:28 / 14.10.25 |
13.720 | -2.00% |
13.750 19:34 |
12.660 15:45 |
14.180 13.10.25 |
4.340 07.04.25 |
87'363 |
|
EHang Hldg Sp ADS-A 19:33:13 / 14.10.25 |
18.060 | 0.11% |
18.120 18:52 |
17.220 15:49 |
29.73 14.02.25 |
13.890 13.01.25 |
153'293 |
|
EHealth Rg 19:36:36 / 14.10.25 |
4.680 | 7.83% |
4.770 18:43 |
4.220 15:40 |
11.340 18.02.25 |
3.190 04.08.25 |
49'085 |
|
EHGO Rg 17:10:33 / 14.10.25 |
0.5831 | 2.21% |
0.5900 15:31 |
0.5641 15:38 |
3.930 02.01.25 |
0.5641 14.10.25 |
9'874 |
|
Eightco Hldg Rg 19:36:34 / 14.10.25 |
9.600 | -4.76% |
10.030 16:12 |
9.480 15:47 |
83.01 08.09.25 |
0.9800 07.04.25 |
147'673 |
|
Ekso Bionics Rg 19:16:51 / 14.10.25 |
5.060 | 2.43% |
5.140 19:15 |
4.860 15:35 |
14.850 06.01.25 |
2.750 24.06.25 |
3'584 |
|
El Pollo Loco Rg 19:34:25 / 14.10.25 |
9.630 | 1.80% |
9.630 19:34 |
9.350 15:30 |
12.630 18.02.25 |
8.290 02.05.25 |
17'205 |
|
Elbit Systems Lt Rg 19:35:34 / 14.10.25 |
519.03 | 0.20% |
522.50 18:20 |
505.05 15:35 |
529.99 06.10.25 |
259.65 02.01.25 |
14'085 |
|
Electra Battery Rg 19:36:51 / 14.10.25 |
4.730 | -32.62% |
6.320 15:30 |
4.210 15:59 |
8.700 13.10.25 |
0.7862 21.08.25 |
2'546'904 |
|
Electro Sensors Rg 18:26:39 / 14.10.25 |
4.700 | -1.88% |
4.700 18:26 |
4.680 15:30 |
5.500 10.01.25 |
3.660 15.05.25 |
197 |
|
electroCore Rg 19:34:17 / 14.10.25 |
5.090 | 1.80% |
5.090 19:34 |
4.880 15:49 |
19.420 19.02.25 |
4.160 11.08.25 |
4'806 |
|
Electronic Arts Rg 19:36:37 / 14.10.25 |
200.72 | 0.21% |
200.75 18:45 |
200.05 15:30 |
203.75 29.09.25 |
115.22 24.01.25 |
236'233 |