×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.04.2026 - 23:16:00
- 22'902.89
- 0.35%
- 80.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enanta Pharm Rg 02:00:00 / 11.04.26 |
14.110 | 1.15% | 0.16 | 14.080 | 14.120 | ||
|
Encore Cap Group Rg 02:00:00 / 11.04.26 |
75.43 | -1.22% | -0.93 | 75.43 | 75.57 | ||
|
enCore Energy Rg 02:00:00 / 11.04.26 |
1.780 | -2.73% | -0.05 | 1.770 | 1.780 | ||
|
ENDRA Life Rg 02:00:00 / 11.04.26 |
4.940 | -6.26% | -0.33 | 4.790 | 4.950 | ||
|
Energous Rg 02:00:00 / 11.04.26 |
17.750 | -6.43% | -1.22 | 17.750 | 17.840 | ||
|
Energy Focus Rg 02:00:00 / 11.04.26 |
1.930 | -3.50% | -0.07 | 1.910 | 2.060 | ||
|
Energy Recovery Rg 02:00:00 / 11.04.26 |
11.110 | 0.45% | 0.05 | 11.110 | 11.130 | ||
|
Energys Rg 02:00:00 / 11.04.26 |
1.200 | -1.64% | -0.02 | 1.210 | 1.240 | ||
|
EnGene Holdings Rg 02:00:00 / 08.04.26 |
7.330 | 0.00% | 0.00 | ||||
|
Engy Serv Amer Rg 02:00:00 / 11.04.26 |
14.210 | 1.00% | 0.14 | 14.190 | 14.220 | ||
|
Enlight Energy Rg 02:00:00 / 11.04.26 |
74.59 | 4.02% | 2.88 | 74.57 | 74.96 | ||
|
Enliven Therp Rg 02:00:00 / 11.04.26 |
45.32 | -0.59% | -0.27 | 45.31 | 45.37 | ||
|
Enlivex Rg 02:00:00 / 11.04.26 |
0.9615 | 1.25% | 0.01 | 0.9584 | 0.9747 | ||
|
Enovix Rg 02:00:00 / 11.04.26 |
6.090 | 9.14% | 0.51 | 6.090 | 6.100 | ||
|
Enphase Energy Rg 02:00:00 / 11.04.26 |
31.19 | -0.24% | -0.08 | 31.18 | 31.19 | ||
|
Ensign Group Rg 02:00:00 / 11.04.26 |
199.02 | -1.26% | -2.54 | 198.97 | 199.15 | ||
|
Ensysce Bio Rg 02:00:00 / 11.04.26 |
0.4645 | -4.03% | -0.02 | 0.4714 | 0.4831 | ||
|
Entegris Rg 02:00:00 / 11.04.26 |
135.32 | 2.03% | 2.69 | 135.29 | 135.32 | ||
|
ENTERA Rg 02:00:00 / 11.04.26 |
1.150 | 0.00% | 0.00 | 1.120 | 1.160 | ||
|
Enterprise Finl Rg 02:00:00 / 11.04.26 |
57.87 | -1.95% | -1.15 | 57.85 | 57.89 | ||
|
Entrada Therapet Rg 02:00:00 / 11.04.26 |
13.500 | -3.91% | -0.55 | 13.490 | 13.500 | ||
|
Enveric Bioscie Rg 02:00:00 / 11.04.26 |
1.990 | -1.00% | -0.02 | 1.960 | 1.990 | ||
|
Envirtech Vhcls Rg 02:00:00 / 11.04.26 |
1.910 | -3.54% | -0.07 | 1.930 | 1.940 | ||
|
Envoy Med Rg-A 02:00:00 / 11.04.26 |
0.6120 | -6.12% | -0.04 | 0.6050 | 0.6221 | ||
|
enVVeno Medical Rg 02:00:00 / 11.04.26 |
11.060 | 0.09% | 0.01 | 11.050 | 11.770 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bentley Systms Rg-B 02:00:00 / 11.04.26 |
31.30 | -12.35% | -28.37% | -3.32% | -18.04% | -20.03% | -25.30% | -20.38% |
|
Alaunos Rg 02:00:00 / 11.04.26 |
2.890 | -12.38% | 48.95% | -4.87% | -12.42% | -6.17% | -1.03% | -96.74% |
|
Akebia Therapeut Rg 02:00:00 / 11.04.26 |
1.400 | -12.42% | -25.79% | 2.17% | -4.11% | 2.94% | -15.15% | 147.93% |
|
36Kr Hldg ADS 02:00:00 / 11.04.26 |
3.920 | -12.56% | 24.45% | -3.64% | 21.74% | -22.53% | -4.62% | -80.54% |
|
Galapagos Sp ADR 02:00:00 / 11.04.26 |
28.40 | -12.66% | 3.85% | -2.92% | -10.44% | -15.27% | 18.28% | -24.72% |
|
Biomerica Rg 02:00:00 / 11.04.26 |
2.130 | -12.70% | -8.36% | 0.46% | 8.12% | -17.12% | -50.23% | -84.72% |
|
Cooper Co Rg 02:00:00 / 11.04.26 |
71.21 | -12.81% | -22.27% | 1.84% | 1.84% | -13.55% | -8.07% | -22.77% |
|
1-800-Flowers.com-A 02:00:00 / 11.04.26 |
3.280 | -12.98% | -58.14% | 6.21% | 0.31% | -31.09% | -37.88% | -70.54% |
|
Bassett Furn Ind Rg 02:00:00 / 11.04.26 |
14.010 | -13.07% | 5.35% | 3.92% | 0.07% | -17.64% | -14.26% | -7.37% |
|
BTC Digital Rg 02:00:00 / 11.04.26 |
1.130 | -13.08% | -76.36% | -5.83% | -14.39% | -30.67% | -67.62% | -72.73% |
|
BayFirst Fin Rg 02:00:00 / 11.04.26 |
6.740 | -13.12% | -48.02% | 0.74% | 20.14% | 11.96% | -50.11% | -53.76% |
|
Filana Therape Rg 02:00:00 / 11.04.26 |
1.640 | -13.13% | -27.12% | -0.58% | -17.59% | -19.61% | 29.13% | -92.56% |
|
i3 Verticals-A Rg 02:00:00 / 11.04.26 |
20.77 | -13.38% | -5.30% | -3.71% | -10.44% | -16.42% | -13.92% | -9.39% |
|
Energy Focus Rg 02:00:00 / 11.04.26 |
1.930 | -13.42% | 68.07% | -1.48% | 0.52% | -25.48% | 13.53% | -48.98% |
|
GCM Grosvenor Rg-A 02:00:00 / 11.04.26 |
9.720 | -13.52% | -20.21% | 0.93% | -6.09% | -17.14% | -23.10% | 27.47% |
|
IDEXX Labs Rg 02:00:00 / 11.04.26 |
563.00 | -13.57% | 41.44% | 2.67% | -1.89% | -21.30% | 44.01% | 22.53% |
|
Bancorp Rg 02:00:00 / 11.04.26 |
58.52 | -13.58% | 10.87% | 4.85% | 9.28% | -16.00% | 34.13% | 110.27% |
|
Addus HomeCare Rg 02:00:00 / 11.04.26 |
92.21 | -13.61% | -25.99% | 1.29% | -9.02% | -14.23% | -8.57% | -16.38% |
|
Healthstream Rg 02:00:00 / 11.04.26 |
19.880 | -13.70% | -37.39% | -2.64% | -2.07% | -8.85% | -38.15% | -26.53% |
|
Farmer Brothers Rg 02:00:00 / 11.04.26 |
1.250 | -13.70% | -30.00% | 0.00% | 2.46% | -19.87% | -28.57% | -62.72% |
|
Bone Bio Rg 02:00:00 / 11.04.26 |
1.260 | -13.79% | -77.84% | 3.31% | 0.80% | -29.21% | -71.62% | -99.67% |
|
Fox Rg-B 02:00:00 / 11.04.26 |
54.93 | -13.80% | 22.37% | 5.86% | 5.56% | -16.04% | 20.32% | 79.45% |
|
Grifols Sp ADR-B 02:00:00 / 11.04.26 |
8.210 | -13.90% | 8.20% | -2.31% | 5.12% | -7.65% | 21.45% | 9.52% |
|
Aprea Therapeut Rg 02:00:00 / 11.04.26 |
0.9168 | -13.95% | -77.62% | 2.60% | 24.57% | 3.01% | -40.47% | -82.57% |
|
High Tide Rg 02:00:00 / 11.04.26 |
2.330 | -13.96% | -26.21% | -1.30% | -5.28% | -8.63% | 14.78% | 70.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enanta Pharm Rg 02:00:00 / 11.04.26 |
14.110 | 1.15% |
14.405 16:55 |
13.920 15:42 |
15.810 02.01.26 |
11.980 30.03.26 |
88'459 |
|
Encore Cap Group Rg 02:00:00 / 11.04.26 |
75.43 | -1.22% |
76.37 15:30 |
74.55 17:52 |
76.71 09.04.26 |
53.58 28.01.26 |
81'176 |
|
enCore Energy Rg 02:00:00 / 11.04.26 |
1.780 | -2.73% |
1.885 16:01 |
1.770 18:44 |
3.675 28.01.26 |
1.655 20.03.26 |
322'791 |
|
ENDRA Life Rg 02:00:00 / 11.04.26 |
4.940 | -6.26% |
5.340 15:32 |
4.780 21:51 |
5.940 26.02.26 |
2.960 10.03.26 |
8'277 |
|
Energous Rg 02:00:00 / 11.04.26 |
17.750 | -6.43% |
19.040 15:51 |
17.360 17:58 |
20.36 25.03.26 |
4.090 02.01.26 |
67'435 |
|
Energy Focus Rg 02:00:00 / 11.04.26 |
1.930 | -3.50% |
2.040 15:30 |
1.930 22:00 |
2.750 04.02.26 |
1.650 04.03.26 |
176 |
|
Energy Recovery Rg 02:00:00 / 11.04.26 |
11.110 | 0.45% |
11.270 15:59 |
11.060 15:30 |
16.260 20.02.26 |
9.350 20.03.26 |
143'398 |
|
Energys Rg 02:00:00 / 11.04.26 |
1.200 | -1.64% |
1.260 16:00 |
1.200 22:00 |
1.330 06.04.26 |
0.7100 04.02.26 |
10'948 |
|
EnGene Holdings Rg 02:00:00 / 08.04.26 |
7.330 | 0.00% |
12.240 23.01.26 |
6.100 30.03.26 |
1'943 | ||
|
Engy Serv Amer Rg 02:00:00 / 11.04.26 |
14.210 | 1.00% |
14.220 21:34 |
13.980 17:59 |
15.710 02.03.26 |
8.010 07.01.26 |
15'027 |
|
Enlight Energy Rg 02:00:00 / 11.04.26 |
74.59 | 4.02% |
75.89 17:26 |
73.90 15:30 |
79.10 06.03.26 |
46.91 02.01.26 |
39'271 |
|
Enliven Therp Rg 02:00:00 / 11.04.26 |
45.32 | -0.59% |
46.29 15:40 |
44.75 16:15 |
46.29 10.04.26 |
14.830 06.01.26 |
267'073 |
|
Enlivex Rg 02:00:00 / 11.04.26 |
0.9615 | 1.25% |
0.9749 21:58 |
0.9313 15:30 |
1.320 25.03.26 |
0.7149 02.01.26 |
35'230 |
|
Enovix Rg 02:00:00 / 11.04.26 |
6.090 | 9.14% |
6.170 21:45 |
5.655 15:30 |
8.890 06.01.26 |
4.615 09.03.26 |
1'766'792 |
|
Enphase Energy Rg 02:00:00 / 11.04.26 |
31.19 | -0.24% |
31.86 16:01 |
30.90 21:44 |
52.90 04.02.26 |
30.87 09.04.26 |
1'809'015 |
|
Ensign Group Rg 02:00:00 / 11.04.26 |
199.02 | -1.26% |
201.48 15:30 |
197.63 19:21 |
216.85 17.02.26 |
167.46 30.01.26 |
106'877 |
|
Ensysce Bio Rg 02:00:00 / 11.04.26 |
0.4645 | -4.03% |
0.4920 15:58 |
0.4645 22:00 |
1.110 08.01.26 |
0.3168 18.02.26 |
11'464 |
|
Entegris Rg 02:00:00 / 11.04.26 |
135.32 | 2.03% |
136.62 21:23 |
133.61 15:35 |
142.49 24.02.26 |
85.97 02.01.26 |
1'120'096 |
|
ENTERA Rg 02:00:00 / 11.04.26 |
1.150 | 0.00% |
1.150 15:30 |
1.110 17:35 |
1.960 02.01.26 |
0.9400 30.03.26 |
3'729 |
|
Enterprise Finl Rg 02:00:00 / 11.04.26 |
57.87 | -1.95% |
58.80 15:30 |
57.75 21:54 |
62.00 18.02.26 |
51.92 19.03.26 |
80'012 |
|
Entrada Therapet Rg 02:00:00 / 11.04.26 |
13.500 | -3.91% |
14.055 15:37 |
13.370 20:08 |
14.360 08.04.26 |
9.370 12.01.26 |
77'641 |
|
Enveric Bioscie Rg 02:00:00 / 11.04.26 |
1.990 | -1.00% |
2.040 20:23 |
1.980 21:44 |
4.640 27.01.26 |
1.780 30.03.26 |
1'786 |
|
Envirtech Vhcls Rg 02:00:00 / 11.04.26 |
1.910 | -3.54% |
2.020 15:35 |
1.890 16:41 |
4.880 13.01.26 |
0.3483 02.01.26 |
98'562 |
|
Envoy Med Rg-A 02:00:00 / 11.04.26 |
0.6120 | -6.12% |
0.6595 15:30 |
0.6014 21:38 |
0.9500 16.03.26 |
0.3800 11.02.26 |
57'482 |
|
enVVeno Medical Rg 02:00:00 / 11.04.26 |
11.060 | 0.09% |
11.500 17:44 |
11.060 22:00 |
13.374 09.01.26 |
8.820 12.02.26 |
374 |