×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DiamondRock REIT Rg 02:00:00 / 06.10.26 |
12.420 | 0.00% | 0.00 | ||||
|
Dianthus Rg 02:00:00 / 06.10.26 |
88.04 | 0.00% | 0.00 | ||||
|
Dig Brands Grp Rg 02:00:00 / 06.10.26 |
4.650 | 0.00% | 0.00 | 35'854 | |||
|
Digi Internation Rg 02:00:00 / 06.10.26 |
74.56 | 0.00% | 0.00 | ||||
|
Digi Power Rg-SV 02:00:00 / 06.10.26 |
3.730 | 0.00% | 0.00 | 576'645 | |||
|
Digimarc Rg 02:00:00 / 06.10.26 |
6.100 | 0.00% | 0.00 | ||||
|
Diginex Rg 02:00:00 / 06.10.26 |
1.280 | 0.00% | 0.00 | 42'791 | |||
|
Digital Asset Rg-A 02:00:00 / 06.10.26 |
10.440 | 0.00% | 0.00 | ||||
|
Digital Ccy Rg-A 02:00:00 / 26.09.26 |
0.0494 | 0.00% | 0.00 | ||||
|
Digital Turbine Rg 02:00:00 / 06.10.26 |
11.210 | 0.00% | 0.00 | 807'136 | |||
|
Diodes Rg 02:00:00 / 06.10.26 |
103.53 | 0.00% | 0.00 | ||||
|
DirectBooking Rg-A 02:00:00 / 06.10.26 |
1.410 | 0.00% | 0.00 | 489 | |||
|
Disc Medicine Rg 02:00:00 / 06.10.26 |
63.33 | 0.00% | 0.00 | ||||
|
Distr Sol Grp Rg 02:00:00 / 06.10.26 |
35.02 | 0.00% | 0.00 | ||||
|
Divsf Hlth REIT-SBI 02:00:00 / 06.10.26 |
7.540 | 0.00% | 0.00 | ||||
|
DLH Holdings Rg 02:00:00 / 06.10.26 |
4.080 | 0.00% | 0.00 | ||||
|
DLocal Rg-A 02:00:00 / 06.10.26 |
14.520 | 0.00% | 0.00 | 735'377 | |||
|
DMC Global Rg 02:00:00 / 06.10.26 |
5.840 | 0.00% | 0.00 | ||||
|
DNA X Rg 02:00:00 / 06.10.26 |
4.025 | 0.00% | 0.00 | ||||
|
Docebo Rg 02:00:00 / 06.10.26 |
23.68 | 0.00% | 0.00 | ||||
|
DocGo Rg 02:00:00 / 06.10.26 |
0.3650 | 0.00% | 0.00 | ||||
|
DocuSign Rg 02:00:00 / 06.10.26 |
70.03 | 0.00% | 0.00 | ||||
|
Dogness Rg-A 02:00:00 / 06.10.26 |
0.8800 | 0.00% | 0.00 | ||||
|
Dogwood Therap Rg 02:00:00 / 06.10.26 |
1.520 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 02:00:00 / 06.10.26 |
113.19 | 0.00% | 0.00 | 828'957 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Apyx Medical Rg 02:00:00 / 06.10.26 |
2.600 | -25.71% | 64.56% | 4.00% | -14.75% | -38.97% | -10.03% | -20.00% |
|
Clean Energy Fue Rg 02:00:00 / 06.10.26 |
1.560 | -25.71% | -37.85% | -1.89% | -5.45% | -32.76% | -42.01% | -56.30% |
|
Beam Global Rg 02:00:00 / 06.10.26 |
1.110 | -26.00% | -64.98% | -2.63% | -21.28% | -0.89% | -67.45% | -83.80% |
|
Altimmune Rg 02:00:00 / 06.10.26 |
2.670 | -26.04% | -62.97% | -9.80% | -21.93% | -10.70% | -33.42% | 2.69% |
|
Booking Hldg Rg 02:00:00 / 06.10.26 |
158.33 | -26.09% | -20.33% | -3.38% | -18.09% | -9.94% | -26.97% | 31.12% |
|
Celcuity Rg 02:00:00 / 06.10.26 |
73.62 | -26.19% | 462.41% | -7.56% | -23.07% | -29.07% | 54.00% | 710.79% |
|
Health Catalyst Rg 02:00:00 / 06.10.26 |
1.760 | -26.36% | -75.11% | -0.56% | 4.14% | -23.14% | -40.54% | -81.89% |
|
Immatics Rg 02:00:00 / 06.10.26 |
7.730 | -26.38% | 8.72% | -9.06% | -19.14% | -16.25% | -17.68% | -20.47% |
|
Bon Nat Lf Rg-A 02:00:00 / 06.10.26 |
1.170 | -26.42% | -97.31% | -2.50% | 3.54% | 0.86% | -42.93% | -98.88% |
|
Amer Cstl Ins Rg 02:00:00 / 06.10.26 |
9.280 | -26.52% | -31.05% | 0.22% | -2.73% | -16.92% | -21.69% | 26.09% |
|
Hallador Energy Rg 02:00:00 / 06.10.26 |
13.950 | -26.73% | 21.83% | -3.06% | -15.96% | -16.37% | -28.61% | 2.35% |
|
Etoro grp Rg-A 02:00:00 / 06.10.26 |
25.69 | -26.87% | 0.00% | -0.50% | -20.88% | -32.78% | -37.65% | 0.00% |
|
Gloo Hldg Rg-A 02:00:00 / 06.10.26 |
4.160 | -26.89% | 0.00% | -10.73% | 34.41% | 31.65% | 0.00% | 0.00% |
|
Gilat Satellite Rg 02:00:00 / 06.10.26 |
9.400 | -27.36% | 52.85% | -6.09% | -7.11% | -18.61% | -33.80% | 47.10% |
|
Amdocs Rg 02:00:00 / 06.10.26 |
58.46 | -27.39% | -31.34% | 1.81% | -6.03% | 10.80% | -29.08% | -30.18% |
|
Axon Enterprise Rg 02:00:00 / 06.10.26 |
411.81 | -27.49% | -30.71% | -3.05% | -20.14% | -24.72% | -42.93% | 109.99% |
|
Asia Pac Wire & Rg 02:00:00 / 06.10.26 |
1.360 | -27.66% | -4.23% | 3.03% | -2.16% | -8.11% | -33.00% | -2.86% |
|
Biostem Technolo Rg 02:00:00 / 06.10.26 |
2.755 | -27.69% | -80.09% | -31.98% | -25.74% | -30.36% | -42.36% | 9.33% |
|
DLH Holdings Rg 02:00:00 / 06.10.26 |
4.080 | -27.79% | -49.19% | 17.92% | 0.25% | -21.84% | -25.82% | -66.28% |
|
GreenPower Mtr Rg 02:00:00 / 06.10.26 |
0.5617 | -28.02% | -92.70% | -10.83% | -33.93% | -61.79% | -82.17% | -81.76% |
|
Champns Onclgy Rg 02:00:00 / 06.10.26 |
4.970 | -28.08% | -42.01% | 1.64% | -4.79% | -13.57% | -23.77% | -19.84% |
|
EverQuote-A Rg 02:00:00 / 06.10.26 |
19.410 | -28.11% | -2.90% | 4.41% | -22.08% | -23.82% | -13.04% | 155.73% |
|
Elevra Lit Unsp ADR 02:00:00 / 06.10.26 |
37.79 | -28.11% | 0.00% | -6.81% | -33.52% | -37.54% | 58.45% | 0.00% |
|
Corb Phrm Hldgs Rg 02:00:00 / 06.10.26 |
5.850 | -28.13% | -50.42% | -15.46% | -47.20% | -35.29% | -59.71% | -9.72% |
|
Bancorp Rg 02:00:00 / 06.10.26 |
48.33 | -28.42% | -8.17% | -1.69% | -27.73% | -27.31% | -38.39% | 39.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DiamondRock REIT Rg 02:00:00 / 06.10.26 |
12.420 | 0.00% |
13.790 03.08.26 |
8.895 02.01.26 |
1'444'369 | ||
|
Dianthus Rg 02:00:00 / 06.10.26 |
88.04 | 0.00% |
117.86 19.08.26 |
35.85 06.01.26 |
186'589 | ||
|
Dig Brands Grp Rg 02:00:00 / 06.10.26 |
4.650 | 0.00% |
720.00 09.01.26 |
3.200 03.09.26 |
35'854 | ||
|
Digi Internation Rg 02:00:00 / 06.10.26 |
74.56 | 0.00% |
86.75 07.08.26 |
39.56 05.02.26 |
156'428 | ||
|
Digi Power Rg-SV 02:00:00 / 06.10.26 |
3.730 | 0.00% |
9.195 13.05.26 |
1.860 30.03.26 |
576'645 | ||
|
Digimarc Rg 02:00:00 / 06.10.26 |
6.100 | 0.00% |
17.460 02.06.26 |
4.090 03.03.26 |
79'405 | ||
|
Diginex Rg 02:00:00 / 06.10.26 |
1.280 | 0.00% |
41.28 05.01.26 |
0.8500 23.06.26 |
42'791 | ||
|
Digital Asset Rg-A 02:00:00 / 06.10.26 |
10.440 | 0.00% |
10.490 24.09.26 |
6.620 30.07.26 |
178 | ||
|
Digital Ccy Rg-A 02:00:00 / 26.09.26 |
0.0494 | 0.00% |
5.708 06.01.26 |
0.0456 25.09.26 |
2'337'348 | ||
|
Digital Turbine Rg 02:00:00 / 06.10.26 |
11.210 | 0.00% |
15.335 07.08.26 |
2.750 02.04.26 |
807'136 | ||
|
Diodes Rg 02:00:00 / 06.10.26 |
103.53 | 0.00% |
125.00 22.06.26 |
50.29 02.01.26 |
188'320 | ||
|
DirectBooking Rg-A 02:00:00 / 06.10.26 |
1.410 | 0.00% |
11.998 10.02.26 |
1.360 15.05.26 |
489 | ||
|
Disc Medicine Rg 02:00:00 / 06.10.26 |
63.33 | 0.00% |
83.93 05.02.26 |
40.01 13.02.26 |
195'724 | ||
|
Distr Sol Grp Rg 02:00:00 / 06.10.26 |
35.02 | 0.00% |
35.04 11.08.26 |
19.030 13.03.26 |
109'228 | ||
|
Divsf Hlth REIT-SBI 02:00:00 / 06.10.26 |
7.540 | 0.00% |
9.650 30.06.26 |
4.830 02.01.26 |
450'651 | ||
|
DLH Holdings Rg 02:00:00 / 06.10.26 |
4.080 | 0.00% |
6.360 17.04.26 |
3.440 29.09.26 |
9'948 | ||
|
DLocal Rg-A 02:00:00 / 06.10.26 |
14.520 | 0.00% |
16.140 03.09.26 |
10.640 18.05.26 |
735'377 | ||
|
DMC Global Rg 02:00:00 / 06.10.26 |
5.840 | 0.00% |
9.190 23.01.26 |
4.690 13.03.26 |
58'497 | ||
|
DNA X Rg 02:00:00 / 06.10.26 |
4.025 | 0.00% |
7.820 26.01.26 |
2.620 26.03.26 |
1'747 | ||
|
Docebo Rg 02:00:00 / 06.10.26 |
23.68 | 0.00% |
27.00 31.08.26 |
14.390 13.04.26 |
6'399 | ||
|
DocGo Rg 02:00:00 / 06.10.26 |
0.3650 | 0.00% |
0.9500 27.01.26 |
0.3108 24.09.26 |
49'729 | ||
|
DocuSign Rg 02:00:00 / 06.10.26 |
70.03 | 0.00% |
74.05 15.09.26 |
40.18 25.02.26 |
1'219'426 | ||
|
Dogness Rg-A 02:00:00 / 06.10.26 |
0.8800 | 0.00% |
12.720 21.01.26 |
0.8246 29.07.26 |
507 | ||
|
Dogwood Therap Rg 02:00:00 / 06.10.26 |
1.520 | 0.00% |
4.290 02.01.26 |
1.280 29.04.26 |
20'215 | ||
|
Dollar Tree Rg 02:00:00 / 06.10.26 |
113.19 | 0.00% |
142.39 15.01.26 |
85.92 13.05.26 |
828'957 |