×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.01.2026 - 23:16:01
- 23'709.87
- -0.10%
- -24.03
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eightco Hldg Rg 02:00:00 / 14.01.26 |
1.740 | 0.00% | 0.00 | 1.760 | 1.850 | 363 | |
|
Ekso Bionics Rg 02:00:00 / 14.01.26 |
8.220 | 0.00% | 0.00 | 7.280 | 9.600 | 3 | |
|
El Pollo Loco Rg 02:00:00 / 14.01.26 |
11.140 | 0.00% | 0.00 | 9.270 | 13.340 | ||
|
Elbit Systems Lt Rg 02:00:00 / 14.01.26 |
699.50 | 0.00% | 0.00 | 684.01 | 716.00 | 93 | |
|
Electra Battery Rg 02:00:00 / 14.01.26 |
0.9050 | 0.00% | 0.00 | 0.9150 | 0.9400 | 35 | |
|
Electro Sensors Rg 02:00:00 / 14.01.26 |
4.320 | 0.00% | 0.00 | 3.820 | 4.850 | ||
|
electroCore Rg 02:00:00 / 14.01.26 |
6.290 | 0.00% | 0.00 | 4.120 | 6.300 | 44'549 | |
|
Electronic Arts Rg 02:00:00 / 14.01.26 |
204.33 | 0.00% | 0.00 | 186.57 | 223.61 | 39 | |
|
Electrovaya Rg 02:00:00 / 14.01.26 |
8.560 | 0.00% | 0.00 | 8.000 | 9.750 | ||
|
Eledon Pharma Rg 02:00:00 / 14.01.26 |
1.970 | 0.00% | 0.00 | 1.810 | 2.130 | ||
|
Elicio Theraptcs Rg 02:00:00 / 14.01.26 |
7.770 | 0.00% | 0.00 | 3.110 | |||
|
Elong Power Rg-A 02:00:00 / 14.01.26 |
1.950 | 0.00% | 0.00 | 1.660 | 2.470 | ||
|
Eltek Rg 02:00:00 / 14.01.26 |
8.990 | 0.00% | 0.00 | 7.460 | 9.750 | ||
|
Elutia Rg-A 02:00:00 / 14.01.26 |
0.8758 | 0.00% | 0.00 | 0.7321 | 1.040 | ||
|
Embecta Rg 02:00:00 / 14.01.26 |
12.660 | 0.00% | 0.00 | 12.540 | 12.740 | ||
|
Empery Digital Rg 02:00:00 / 14.01.26 |
4.790 | 0.00% | 0.00 | 4.110 | 5.430 | ||
|
Enact Holdings Rg 02:00:00 / 14.01.26 |
37.86 | 0.00% | 0.00 | 36.72 | 60.57 | ||
|
Enanta Pharm Rg 02:00:00 / 14.01.26 |
13.130 | 0.00% | 0.00 | 9.720 | 18.180 | ||
|
Encore Cap Group Rg 02:00:00 / 14.01.26 |
56.04 | 0.00% | 0.00 | 24.63 | |||
|
enCore Energy Rg 02:00:00 / 14.01.26 |
2.870 | 0.00% | 0.00 | 2.620 | 2.890 | ||
|
ENDRA Life Rg 02:00:00 / 14.01.26 |
4.620 | 0.00% | 0.00 | 3.780 | 5.090 | ||
|
Energous Rg 02:00:00 / 14.01.26 |
5.190 | 0.00% | 0.00 | 4.810 | 5.500 | 676 | |
|
Energy Focus Rg 02:00:00 / 14.01.26 |
2.270 | 0.00% | 0.00 | 0.9307 | |||
|
Energy Recovery Rg 02:00:00 / 14.01.26 |
14.380 | 0.00% | 0.00 | 14.240 | 14.480 | ||
|
Energys Rg 02:00:00 / 14.01.26 |
1.030 | 0.00% | 0.00 | 0.8430 | 1.170 | 34 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
First Finl Rg 02:00:00 / 14.01.26 |
60.75 | 0.55% | 31.52% | -0.26% | -6.11% | 11.90% | 33.99% | 31.98% |
|
Check Point Sftw Rg 02:00:00 / 14.01.26 |
186.57 | 0.54% | -0.07% | 0.30% | -0.86% | -5.17% | 1.81% | 44.64% |
|
Edgewise Therap Rg 02:00:00 / 14.01.26 |
24.95 | 0.54% | -6.55% | 8.76% | 9.57% | 60.86% | -9.34% | 125.79% |
|
Chord Energy Rg 02:00:00 / 14.01.26 |
93.19 | 0.52% | -20.30% | 3.73% | 1.52% | 4.53% | -26.45% | -30.61% |
|
Hologic Rg 02:00:00 / 14.01.26 |
74.87 | 0.51% | 3.86% | -0.05% | -0.20% | 1.20% | 6.65% | -6.35% |
|
Denny's Rg 02:00:00 / 14.01.26 |
6.250 | 0.48% | 3.31% | 0.48% | 0.64% | 25.00% | 11.41% | -48.47% |
|
Aurora Cannabis Rg 02:00:00 / 14.01.26 |
4.240 | 0.47% | -0.24% | 0.00% | -23.33% | -17.51% | 7.07% | -58.83% |
|
Bold Eagle Rg-A 02:00:00 / 14.01.26 |
10.630 | 0.47% | 7.81% | 0.47% | 0.38% | -1.21% | 7.37% | 0.00% |
|
Columbia Sportsw Rg 02:00:00 / 14.01.26 |
55.35 | 0.47% | -34.05% | -3.20% | -2.16% | 2.12% | -33.66% | -40.50% |
|
Church Rg-A 02:00:00 / 14.01.26 |
10.680 | 0.47% | 3.19% | 0.38% | 0.99% | -1.11% | 3.59% | 0.00% |
|
Ionis Pharmaceut Rg 02:00:00 / 14.01.26 |
79.48 | 0.47% | 127.35% | -2.47% | 1.42% | 10.94% | 143.13% | 99.45% |
|
BlackLine Rg 02:00:00 / 14.01.26 |
55.54 | 0.45% | -8.59% | -0.09% | -3.46% | 3.04% | -4.59% | -21.38% |
|
Arts Way Mfg Co Rg 02:00:00 / 14.01.26 |
2.360 | 0.43% | 8.76% | 1.29% | 8.26% | -6.35% | 44.79% | 4.42% |
|
Frontier Comm Rg 02:00:00 / 14.01.26 |
38.23 | 0.42% | 10.17% | 0.13% | 0.10% | 1.95% | 7.60% | 36.63% |
|
Health Catalyst Rg 02:00:00 / 14.01.26 |
2.400 | 0.42% | -66.05% | 0.84% | -1.64% | -24.53% | -59.32% | -80.20% |
|
Avidity Biosci Rg 02:00:00 / 14.01.26 |
72.43 | 0.42% | 149.07% | 0.25% | 0.64% | 47.67% | 167.76% | 219.78% |
|
Horizon Bancorp Rg 02:00:00 / 14.01.26 |
17.030 | 0.41% | 5.71% | 1.01% | -7.24% | 8.26% | 9.45% | 8.40% |
|
Citizens Cmnty B Rg 02:00:00 / 14.01.26 |
17.890 | 0.39% | 9.82% | 1.13% | -3.04% | 15.34% | 15.42% | 44.27% |
|
Dynamix Corp Rg-A 02:00:00 / 14.01.26 |
10.330 | 0.39% | 5.62% | 0.19% | -0.67% | -1.15% | 5.41% | 0.00% |
|
Horizon Space Rg 02:00:00 / 14.01.26 |
10.580 | 0.38% | 0.00% | 0.28% | 0.00% | 2.03% | 0.00% | 0.00% |
|
Cayson Rg 02:00:00 / 14.01.26 |
10.700 | 0.38% | 5.94% | 0.19% | 0.56% | 2.10% | 6.47% | 0.00% |
|
First Bank Rg 02:00:00 / 14.01.26 |
16.520 | 0.36% | 17.41% | 0.24% | -6.46% | 6.37% | 22.73% | 18.25% |
|
Eagle Banc Mont Rg 02:00:00 / 14.01.26 |
19.970 | 0.35% | 30.27% | 1.78% | 2.67% | 17.06% | 35.85% | 18.52% |
|
Ames National Rg 02:00:00 / 14.01.26 |
23.04 | 0.35% | 40.23% | 0.09% | -2.87% | 12.72% | 35.69% | -5.34% |
|
CareCloud Rg 02:00:00 / 14.01.26 |
2.930 | 0.34% | -19.95% | 0.34% | -8.72% | -14.33% | 4.64% | -14.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eightco Hldg Rg 02:00:00 / 14.01.26 |
1.740 | 0.00% |
2.090 05.01.26 |
1.625 09.01.26 |
363 | ||
|
Ekso Bionics Rg 02:00:00 / 14.01.26 |
8.220 | 0.00% |
10.100 07.01.26 |
7.555 02.01.26 |
3 | ||
|
El Pollo Loco Rg 02:00:00 / 14.01.26 |
11.140 | 0.00% |
11.280 13.01.26 |
10.260 02.01.26 |
69'301 | ||
|
Elbit Systems Lt Rg 02:00:00 / 14.01.26 |
699.50 | 0.00% |
718.92 12.01.26 |
581.00 02.01.26 |
93 | ||
|
Electra Battery Rg 02:00:00 / 14.01.26 |
0.9050 | 0.00% |
0.9677 09.01.26 |
0.8398 02.01.26 |
35 | ||
|
Electro Sensors Rg 02:00:00 / 14.01.26 |
4.320 | 0.00% |
4.410 12.01.26 |
4.130 05.01.26 |
550 | ||
|
electroCore Rg 02:00:00 / 14.01.26 |
6.290 | 0.00% |
6.670 13.01.26 |
4.500 02.01.26 |
44'549 | ||
|
Electronic Arts Rg 02:00:00 / 14.01.26 |
204.33 | 0.00% |
204.66 06.01.26 |
204.05 12.01.26 |
39 | ||
|
Electrovaya Rg 02:00:00 / 14.01.26 |
8.560 | 0.00% |
9.120 07.01.26 |
7.870 02.01.26 |
161'582 | ||
|
Eledon Pharma Rg 02:00:00 / 14.01.26 |
1.970 | 0.00% |
1.970 13.01.26 |
1.515 02.01.26 |
180'869 | ||
|
Elicio Theraptcs Rg 02:00:00 / 14.01.26 |
7.770 | 0.00% |
8.490 07.01.26 |
7.500 13.01.26 |
24'681 | ||
|
Elong Power Rg-A 02:00:00 / 14.01.26 |
1.950 | 0.00% |
2.320 09.01.26 |
1.770 09.01.26 |
13'435 | ||
|
Eltek Rg 02:00:00 / 14.01.26 |
8.990 | 0.00% |
9.200 12.01.26 |
8.380 05.01.26 |
58 | ||
|
Elutia Rg-A 02:00:00 / 14.01.26 |
0.8758 | 0.00% |
0.8992 13.01.26 |
0.6056 05.01.26 |
167'187 | ||
|
Embecta Rg 02:00:00 / 14.01.26 |
12.660 | 0.00% |
12.990 13.01.26 |
11.385 05.01.26 |
245'159 | ||
|
Empery Digital Rg 02:00:00 / 14.01.26 |
4.790 | 0.00% |
4.980 06.01.26 |
4.575 13.01.26 |
84'878 | ||
|
Enact Holdings Rg 02:00:00 / 14.01.26 |
37.86 | 0.00% |
41.34 09.01.26 |
37.75 13.01.26 |
193'327 | ||
|
Enanta Pharm Rg 02:00:00 / 14.01.26 |
13.130 | 0.00% |
15.810 02.01.26 |
12.540 12.01.26 |
95'575 | ||
|
Encore Cap Group Rg 02:00:00 / 14.01.26 |
56.04 | 0.00% |
57.64 05.01.26 |
54.33 02.01.26 |
48'676 | ||
|
enCore Energy Rg 02:00:00 / 14.01.26 |
2.870 | 0.00% |
3.030 13.01.26 |
2.530 02.01.26 |
479'850 | ||
|
ENDRA Life Rg 02:00:00 / 14.01.26 |
4.620 | 0.00% |
4.690 07.01.26 |
4.210 02.01.26 |
2'880 | ||
|
Energous Rg 02:00:00 / 14.01.26 |
5.190 | 0.00% |
8.180 13.01.26 |
4.090 02.01.26 |
676 | ||
|
Energy Focus Rg 02:00:00 / 14.01.26 |
2.270 | 0.00% |
2.360 02.01.26 |
2.150 07.01.26 |
955 | ||
|
Energy Recovery Rg 02:00:00 / 14.01.26 |
14.380 | 0.00% |
14.570 05.01.26 |
13.440 02.01.26 |
121'124 | ||
|
Energys Rg 02:00:00 / 14.01.26 |
1.030 | 0.00% |
1.150 12.01.26 |
0.8100 05.01.26 |
34 |