×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dropbox-A Rg 02:00:00 / 07.06.25 |
29.47 | -0.14% | -0.04 | 29.46 | 29.47 | ||
|
Drugs Made Rg 02:00:00 / 07.06.25 |
10.160 | 0.00% | 0.00 | 10.150 | 10.170 | ||
|
DT Cloud Rg 02:00:00 / 07.06.25 |
10.490 | 1.84% | 0.19 | 10.220 | 10.470 | ||
|
DTCA Rg 02:00:00 / 07.06.25 |
10.800 | 0.56% | 0.06 | 10.800 | 10.830 | ||
|
DTCK Rg 02:00:00 / 07.06.25 |
0.8039 | 33.98% | 0.20 | 0.7745 | 0.7780 | 4'810'472 | |
|
Duluth Hldg Rg-B 02:00:00 / 07.06.25 |
1.930 | 4.32% | 0.08 | 1.920 | 1.940 | ||
|
Duolingo Rg-A 02:00:00 / 07.06.25 |
512.95 | -1.92% | -10.04 | 512.73 | 512.96 | 294'838 | |
|
Duos Tech Rg 02:00:00 / 07.06.25 |
8.590 | 6.71% | 0.54 | 8.460 | 8.590 | ||
|
Durect Rg 02:00:00 / 07.06.25 |
0.5410 | 0.37% | 0.00 | 0.5401 | 0.5500 | ||
|
DXP Enterprises Rg 02:00:00 / 07.06.25 |
82.07 | 1.33% | 1.08 | 81.92 | 82.14 | ||
|
Dyadic Intl Rg 02:00:00 / 07.06.25 |
0.9900 | 2.06% | 0.02 | 0.9900 | 1.030 | ||
|
Dynamix Corp Rg-A 21:59:30 / 06.06.25 |
10.090 | -0.10% | -0.01 | 10.090 | 10.150 | ||
|
Dynavax Tech Rg 02:00:00 / 07.06.25 |
10.240 | 2.91% | 0.29 | 10.240 | 10.250 | ||
|
Dyne Therapeutcs Rg 02:00:00 / 07.06.25 |
14.700 | 5.08% | 0.71 | 14.680 | 14.710 | ||
|
E-Home Rg 02:00:00 / 07.06.25 |
2.760 | 2.60% | 0.07 | 2.750 | 2.760 | 12'644 | |
|
E.W. Scripps Rg-A 02:00:00 / 07.06.25 |
2.160 | 1.89% | 0.04 | 2.160 | 2.170 | ||
|
Eagle Banc Mont Rg 02:00:00 / 07.06.25 |
16.660 | 0.36% | 0.06 | 16.650 | 16.700 | ||
|
Eagle Bancorp Rg 02:00:00 / 07.06.25 |
17.330 | 3.15% | 0.53 | 17.310 | 17.330 | ||
|
Eagle Finl Svcs Rg 02:00:00 / 07.06.25 |
30.56 | -0.49% | -0.15 | 30.55 | 30.70 | ||
|
Earlyworks Sp ADS 02:00:00 / 07.06.25 |
1.990 | 0.00% | 0.00 | 1.990 | 2.020 | ||
|
East-West Bancor Rg 02:00:00 / 07.06.25 |
94.26 | 2.98% | 2.73 | 94.24 | 94.29 | ||
|
Eastern Bankshar Rg 02:00:00 / 07.06.25 |
14.930 | 2.54% | 0.37 | 14.910 | 14.920 | ||
|
Ebang Intl Hld Rg-A 02:00:00 / 07.06.25 |
3.630 | -0.55% | -0.02 | 3.500 | 3.740 | ||
|
eBay Rg 02:00:00 / 07.06.25 |
78.61 | 1.12% | 0.87 | 78.61 | 78.62 | ||
|
ECA Rg-A 02:00:00 / 07.06.25 |
11.910 | 0.00% | 0.00 | 11.850 | 12.100 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Founder Grp Rg 02:00:00 / 07.06.25 |
1.010 | -20.16% | 0.00% | -8.18% | -19.20% | -22.31% | 0.00% | 0.00% |
|
GlycoMimetics Rg 02:00:00 / 07.06.25 |
0.1938 | -20.24% | -91.58% | -7.67% | -19.32% | -26.51% | -24.71% | -71.89% |
|
Coda Octopus Gro Rg 02:00:00 / 07.06.25 |
6.550 | -20.31% | 4.00% | -11.01% | -3.39% | -1.06% | -0.46% | 18.63% |
|
Foxx Dvlp Rg 02:00:00 / 07.06.25 |
5.000 | -20.32% | 0.00% | 6.16% | -11.89% | 3.95% | 0.00% | 0.00% |
|
Hut 8 Rg 02:00:00 / 07.06.25 |
18.570 | -20.35% | 22.34% | 21.61% | 33.69% | 47.15% | 91.84% | 0.00% |
|
Impinj Rg 02:00:00 / 07.06.25 |
113.45 | -20.39% | 28.45% | -0.56% | 13.45% | 25.58% | -24.32% | 135.86% |
|
Akamai Technolog Rg 02:00:00 / 07.06.25 |
77.03 | -20.40% | -35.67% | 1.45% | 1.02% | -4.58% | -13.62% | -24.49% |
|
FlexShopper Rg 02:00:00 / 07.06.25 |
1.370 | -20.47% | -18.56% | -2.84% | -0.72% | -3.52% | 18.10% | 13.33% |
|
Cellectis Sp ADR 02:00:00 / 07.06.25 |
1.410 | -20.56% | -53.57% | -3.42% | -10.76% | 13.71% | -45.14% | -56.40% |
|
Alvotech Rg 02:00:00 / 07.06.25 |
10.660 | -20.63% | -8.54% | -6.82% | 10.12% | -5.66% | -24.07% | 0.00% |
|
Ikena Oncology Rg 02:00:00 / 07.06.25 |
1.420 | -20.73% | -34.01% | 19.33% | 25.66% | 5.97% | -18.86% | -66.32% |
|
Entero Therap Rg 02:00:00 / 07.06.25 |
0.5200 | -20.90% | 0.00% | 19.95% | 24.11% | 7.88% | -78.51% | -99.96% |
|
Distr Sol Grp Rg 02:00:00 / 07.06.25 |
27.62 | -20.90% | -13.78% | 1.36% | 4.80% | -6.53% | -9.62% | 45.39% |
|
C V D Equipment Rg 02:00:00 / 07.06.25 |
3.130 | -20.91% | -21.44% | 3.30% | 10.21% | 0.32% | -27.04% | -14.91% |
|
Chord Energy Rg 02:00:00 / 07.06.25 |
94.89 | -21.31% | -44.65% | 5.43% | 1.99% | -10.66% | -43.84% | -44.25% |
|
ARB IOT Rg 02:00:00 / 07.06.25 |
5.780 | -21.33% | -84.84% | -26.31% | -43.80% | -44.41% | -45.72% | 0.00% |
|
Astrana Health Rg 02:00:00 / 07.06.25 |
25.26 | -21.34% | -35.25% | 1.90% | -14.98% | -13.91% | -37.74% | -33.28% |
|
Fluent Rg 02:00:00 / 07.06.25 |
1.940 | -21.43% | -50.75% | 7.78% | -16.02% | -6.28% | -42.94% | -73.60% |
|
iHeartMedia Rg-A 02:00:00 / 07.06.25 |
1.500 | -21.72% | -41.95% | 14.50% | 19.05% | -6.83% | 20.00% | -86.56% |
|
Curis Rg 02:00:00 / 07.06.25 |
2.370 | -21.90% | -81.25% | -3.66% | 25.40% | -16.55% | -73.19% | -87.29% |
|
AstroNova Rg 02:00:00 / 07.06.25 |
9.270 | -21.94% | -42.34% | 0.11% | 5.58% | -14.48% | -46.32% | -31.42% |
|
Elong Power Rg-A 02:00:00 / 07.06.25 |
0.9550 | -21.97% | 0.00% | -13.18% | -79.01% | 40.11% | 0.00% | 0.00% |
|
Amer Outdoor Rg 02:00:00 / 07.06.25 |
11.830 | -21.98% | 41.55% | 2.16% | 0.85% | -7.65% | 37.88% | 3.30% |
|
Evoke Pharma Rg 02:00:00 / 07.06.25 |
2.950 | -22.00% | -72.70% | -14.49% | -7.81% | -22.77% | -56.08% | -88.85% |
|
Encore Cap Group Rg 02:00:00 / 07.06.25 |
38.41 | -22.02% | -26.60% | 1.35% | -5.18% | 12.08% | -10.36% | -38.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dropbox-A Rg 02:00:00 / 07.06.25 |
29.47 | -0.14% |
29.80 15:30 |
29.35 17:21 |
33.33 28.01.25 |
24.44 07.04.25 |
1'276'357 |
|
Drugs Made Rg 02:00:00 / 07.06.25 |
10.160 | 0.00% |
10.160 21:50 |
10.160 21:50 |
10.180 25.02.25 |
9.950 25.02.25 |
227 |
|
DT Cloud Rg 02:00:00 / 07.06.25 |
10.490 | 1.84% |
10.490 15:30 |
10.490 15:30 |
10.490 06.06.25 |
10.070 02.01.25 |
1 |
|
DTCA Rg 02:00:00 / 07.06.25 |
10.800 | 0.56% |
10.840 15:30 |
10.800 19:57 |
11.630 27.03.25 |
10.430 02.01.25 |
229 |
|
DTCK Rg 02:00:00 / 07.06.25 |
0.8039 | 33.98% |
1.240 15:39 |
0.7600 16:16 |
1.240 06.06.25 |
0.4010 11.04.25 |
4'810'472 |
|
Duluth Hldg Rg-B 02:00:00 / 07.06.25 |
1.930 | 4.32% |
1.940 16:57 |
1.830 15:30 |
3.190 22.01.25 |
1.610 28.03.25 |
8'730 |
|
Duolingo Rg-A 02:00:00 / 07.06.25 |
512.95 | -1.92% |
540.00 15:39 |
511.13 21:56 |
544.36 14.05.25 |
263.84 10.03.25 |
294'838 |
|
Duos Tech Rg 02:00:00 / 07.06.25 |
8.590 | 6.71% |
8.700 17:08 |
8.210 15:30 |
9.210 28.05.25 |
4.010 09.04.25 |
19'428 |
|
Durect Rg 02:00:00 / 07.06.25 |
0.5410 | 0.37% |
0.5710 17:12 |
0.5400 15:30 |
0.8800 10.01.25 |
0.4878 28.05.25 |
11'242 |
|
DXP Enterprises Rg 02:00:00 / 07.06.25 |
82.07 | 1.33% |
82.54 15:45 |
81.30 18:57 |
107.03 23.01.25 |
68.02 07.04.25 |
22'651 |
|
Dyadic Intl Rg 02:00:00 / 07.06.25 |
0.9900 | 2.06% |
1.040 18:12 |
0.9800 15:30 |
2.100 07.01.25 |
0.9300 27.05.25 |
7'199 |
|
Dynamix Corp Rg-A 21:59:30 / 06.06.25 |
10.090 | -0.10% |
10.100 07.05.25 |
9.780 02.01.25 |
138 | ||
|
Dynavax Tech Rg 02:00:00 / 07.06.25 |
10.240 | 2.91% |
10.250 21:59 |
10.000 16:58 |
14.630 07.03.25 |
9.220 14.05.25 |
442'673 |
|
Dyne Therapeutcs Rg 02:00:00 / 07.06.25 |
14.700 | 5.08% |
15.010 17:41 |
14.105 15:30 |
26.13 02.01.25 |
6.370 09.04.25 |
838'839 |
|
E-Home Rg 02:00:00 / 07.06.25 |
2.760 | 2.60% |
2.865 15:35 |
2.670 17:18 |
63.75 03.04.25 |
2.480 04.06.25 |
12'644 |
|
E.W. Scripps Rg-A 02:00:00 / 07.06.25 |
2.160 | 1.89% |
2.230 16:21 |
2.140 15:35 |
3.805 26.03.25 |
1.365 11.03.25 |
92'394 |
|
Eagle Banc Mont Rg 02:00:00 / 07.06.25 |
16.660 | 0.36% |
17.000 16:04 |
16.620 21:44 |
18.490 05.05.25 |
14.400 10.01.25 |
9'790 |
|
Eagle Bancorp Rg 02:00:00 / 07.06.25 |
17.330 | 3.15% |
17.340 21:55 |
17.030 17:40 |
27.07 06.02.25 |
16.710 03.06.25 |
89'781 |
|
Eagle Finl Svcs Rg 02:00:00 / 07.06.25 |
30.56 | -0.49% |
30.93 17:33 |
30.56 22:00 |
36.25 03.01.25 |
29.00 28.04.25 |
3'079 |
|
Earlyworks Sp ADS 02:00:00 / 07.06.25 |
1.990 | 0.00% |
1.990 18:55 |
1.960 15:30 |
3.800 29.01.25 |
1.710 08.04.25 |
310 |
|
East-West Bancor Rg 02:00:00 / 07.06.25 |
94.26 | 2.98% |
94.30 21:59 |
93.02 16:12 |
104.62 30.01.25 |
68.27 09.04.25 |
219'943 |
|
Eastern Bankshar Rg 02:00:00 / 07.06.25 |
14.930 | 2.54% |
14.930 22:00 |
14.725 16:11 |
19.165 06.02.25 |
13.790 09.04.25 |
659'816 |
|
Ebang Intl Hld Rg-A 02:00:00 / 07.06.25 |
3.630 | -0.55% |
3.750 15:30 |
3.630 22:00 |
6.950 07.01.25 |
3.090 07.04.25 |
1'164 |
|
eBay Rg 02:00:00 / 07.06.25 |
78.61 | 1.12% |
79.50 20:47 |
77.91 16:17 |
79.50 06.06.25 |
58.73 08.04.25 |
1'506'236 |
|
ECA Rg-A 02:00:00 / 07.06.25 |
11.910 | 0.00% |
11.950 15:30 |
11.910 22:00 |
12.090 04.06.25 |
11.680 14.01.25 |
5 |