×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 13.01.2026 - 16:34:36
  • 23'648.63
  • -0.36%
  • -85.28
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EnGene Holdings Rg
15:49:44 / 13.01.26
8.300 0.00% 0.00 8.310 8.440 1'788
Engy Serv Amer Rg
16:30:17 / 13.01.26
8.240 -0.36% -0.03 8.180 8.260 6'387
Enlight Energy Rg
16:30:23 / 13.01.26
52.40 1.73% 0.89 51.60 52.55 10'759
Enliven Therp Rg
16:34:19 / 13.01.26
26.22 4.75% 1.19 26.16 26.39 36'790
Enlivex Ther Rg
16:33:39 / 13.01.26
0.8944 -6.12% -0.06 0.8895 0.8994 64'965
Enovix Rg
16:34:30 / 13.01.26
7.700 -2.04% -0.16 7.700 7.720 280'536
Enphase Energy Rg
16:34:34 / 13.01.26
35.77 -2.48% -0.91 35.71 35.75 360'731
Ensign Group Rg
15:42:09 / 13.01.26
173.56 -1.79% -3.17 174.94 177.23 4'767
Ensysce Bio Rg
16:18:55 / 13.01.26
0.9316 2.93% 0.03 0.8960 0.9109 5'029
Entegris Rg
16:33:31 / 13.01.26
100.97 -0.85% -0.87 100.92 101.17 59'760
ENTERA Rg
16:22:23 / 13.01.26
1.540 -1.91% -0.03 1.520 1.550 3'140
Enterprise Finl Rg
15:45:27 / 13.01.26
54.49 -0.46% -0.25 54.05 54.57 1'536
Entrada Therapet Rg
16:33:15 / 13.01.26
10.190 2.41% 0.24 10.070 10.250 10'868
Enveric Bioscie Rg
16:12:09 / 13.01.26
3.750 -1.83% -0.07 3.740 3.840 1'750
Envirtech Vhcls Rg
16:34:37 / 13.01.26
3.680 46.61% 1.17 3.680 3.700 12'431'665
Envoy Med Rg-A
16:09:05 / 13.01.26
0.7060 -0.84% -0.01 0.6921 0.7057 920
enVVeno Medical Rg
16:18:20 / 13.01.26
0.3397 1.10% 0.00 0.3373 0.3470 6'391
Eos Energy Rg-A
16:34:38 / 13.01.26
16.570 2.73% 0.44 16.580 16.590 2'302'735
EpicQuest Rg
16:23:09 / 13.01.26
0.2901 -1.46% 0.00 0.2901 0.2940 200
ePlus Rg
16:28:35 / 13.01.26
89.78 1.38% 1.22 88.93 90.00 3'551
EPOW Rg-A
16:12:05 / 13.01.26
0.9444 -1.83% -0.02 0.9400 0.9560 7'644
Epsilon Energy Rg
16:25:32 / 13.01.26
4.470 3.23% 0.14 4.430 4.490 5'438
Epsium Entp Rg-A
16:31:10 / 13.01.26
2.400 0.00% 0.00 2.320 2.370 364
EPWK Hldg Rg-A
16:17:09 / 13.01.26
0.0110 26.44% 0.00 3'003
Equillium Rg
16:33:42 / 13.01.26
1.085 -5.65% -0.07 1.080 1.090 17'142
ENDRA Life Rg
4.48
-0.44%
Energous Rg
5.19
-6.15%
Energy Focus Rg
2.18
-2.68%
Energy Recovery Rg
14.28
0.00%
Energys Rg
1.00
-3.85%
EnGene Holdings Rg
8.30
0.00%
Engy Serv Amer Rg
8.24
-0.36%
Enlight Energy Rg
52.40
1.73%
Enliven Therp Rg
26.22
4.75%
Enlivex Ther Rg
0.89
-6.12%
Enovix Rg
7.70
-2.04%
Enphase Energy Rg
35.77
-2.48%
Ensign Group Rg
173.56
-1.79%
Ensysce Bio Rg
0.93
2.93%
Entegris Rg
100.97
-0.85%
ENTERA Rg
1.54
-1.91%
GridAI Techno Rg
3.85
-4.94%
Enterprise Finl Rg
54.49
-0.46%
Entrada Therapet Rg
10.19
2.41%
Enveric Bioscie Rg
3.75
-1.83%
Envirtech Vhcls Rg
3.68
46.61%
Envoy Med Rg-A
0.71
-0.84%
enVVeno Medical Rg
0.34
1.10%
Eos Energy Rg-A
16.57
2.73%
EpicQuest Rg
0.29
-1.46%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Booking Hldg Rg
16:34:14 / 13.01.26 		5'320.95 0.68% 8.52% -0.51% -2.13% 0.66% 11.34% 138.90%
Exact Sciences Rg
16:33:37 / 13.01.26 		102.25 0.66% 81.94% 0.59% 0.48% 61.25% 88.65% 49.15%
Crd Rg-A-144A-S-AI
16:27:36 / 13.01.26 		0.9575 0.65% -25.00% -4.25% -7.93% -20.87% -23.40% 28.00%
Gam & Lsure REIT Rg
16:34:24 / 13.01.26 		44.77 0.65% -6.60% 0.31% 1.18% -0.78% -4.56% -16.44%
Horizon Bancorp Rg
16:29:56 / 13.01.26 		17.070 0.65% 5.96% 1.25% -7.03% 8.52% 9.70% 7.90%
Blue Foundry Rg
16:25:51 / 13.01.26 		12.450 0.64% 27.52% -3.26% -1.43% 45.44% 35.47% -1.34%
iRadimed Rg
15:58:12 / 13.01.26 		97.60 0.64% 78.00% -0.48% 0.75% 29.29% 69.68% 220.88%
CXApp Inc Rg
16:32:37 / 13.01.26 		0.3173 0.63% -81.64% -12.49% -20.79% -58.73% -81.66% -96.69%
Data I/O Rg
16:27:11 / 13.01.26 		3.240 0.63% 15.16% 3.85% 4.18% 7.64% 14.49% -21.04%
Confluent Rg-A
16:33:29 / 13.01.26 		30.42 0.63% 8.83% 0.78% 1.52% 33.69% 11.78% 50.72%
First Internet B Rg
15:48:01 / 13.01.26 		21.00 0.62% -41.65% 1.11% -6.08% -3.05% -37.67% -17.03%
German Amer Banc Rg
16:30:31 / 13.01.26 		39.31 0.61% -1.99% -1.06% -4.66% 1.37% 0.13% 3.79%
FG Merger Rg
16:15:47 / 13.01.26 		10.095 0.60% 0.00% 0.25% 0.75% 0.65% 0.00% 0.00%
FACT II Rg-A
15:58:41 / 13.01.26 		10.450 0.58% 6.07% 0.10% 0.87% 1.16% 5.56% 0.00%
Calumet Rg
16:27:40 / 13.01.26 		20.05 0.55% -9.26% 2.35% 2.30% 7.39% 5.75% 17.95%
Gaia Rg-A
16:25:40 / 13.01.26 		3.750 0.55% -18.71% 9.65% -7.41% -38.83% -10.71% 7.99%
Greene County Ba Rg
15:38:05 / 13.01.26 		22.30 0.54% -19.37% 1.55% -11.26% 0.50% -14.66% -16.91%
Exelixis Rg
16:32:44 / 13.01.26 		44.78 0.52% 32.31% 2.52% 7.64% 23.94% 25.61% 163.99%
ARB IOT Rg
16:30:37 / 13.01.26 		5.920 0.52% -21.19% 0.51% 2.96% 9.02% -30.76% 0.00%
Dare Bio Rg
15:43:53 / 13.01.26 		1.960 0.52% -37.82% 0.00% -13.27% -7.98% -41.32% -86.41%
Hologic Rg
16:34:24 / 13.01.26 		74.88 0.50% 3.84% -0.04% -0.19% 1.22% 6.67% -6.27%
Intensity Therap Rg
16:29:27 / 13.01.26 		0.4022 0.49% -76.71% 1.82% -8.49% 57.17% -84.53% 0.00%
First Merchants Rg
16:24:59 / 13.01.26 		37.50 0.48% -5.59% -2.19% -3.43% 1.57% -5.57% -11.39%
Horizon Space Rg
16:03:56 / 13.01.26 		10.540 0.47% 0.00% 0.38% 0.38% 2.32% 0.00% 0.00%
Cass Info Sys Rg
15:42:07 / 13.01.26 		41.51 0.46% 1.96% 2.07% -5.15% 8.95% 5.20% -14.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EnGene Holdings Rg
15:49:44 / 13.01.26 		8.300 0.00% 8.350
15:49 		8.300
15:30 		9.120
09.01.26 		8.205
12.01.26 		1'788
Engy Serv Amer Rg
16:30:17 / 13.01.26 		8.240 -0.36% 8.340
15:30 		8.230
16:30 		8.570
05.01.26 		8.010
07.01.26 		6'387
Enlight Energy Rg
16:30:23 / 13.01.26 		52.40 1.73% 52.41
16:30 		51.42
15:32 		52.41
13.01.26 		46.91
02.01.26 		10'759
Enliven Therp Rg
16:34:19 / 13.01.26 		26.22 4.75% 26.40
16:34 		25.00
15:30 		29.98
09.01.26 		14.830
06.01.26 		36'790
Enlivex Ther Rg
16:33:39 / 13.01.26 		0.8944 -6.12% 0.9305
15:30 		0.8538
15:47 		0.9666
12.01.26 		0.7149
02.01.26 		64'965
Enovix Rg
16:34:30 / 13.01.26 		7.700 -2.04% 8.120
15:30 		7.580
16:18 		8.890
06.01.26 		7.475
09.01.26 		280'536
Enphase Energy Rg
16:34:34 / 13.01.26 		35.77 -2.48% 36.81
15:30 		35.33
16:03 		37.65
12.01.26 		32.25
02.01.26 		360'731
Ensign Group Rg
15:42:09 / 13.01.26 		173.56 -1.79% 176.38
15:30 		173.51
15:37 		180.97
07.01.26 		172.20
02.01.26 		4'767
Ensysce Bio Rg
16:18:55 / 13.01.26 		0.9316 2.93% 0.9368
15:30 		0.9074
15:44 		1.110
08.01.26 		0.8901
12.01.26 		5'029
Entegris Rg
16:33:31 / 13.01.26 		100.97 -0.85% 102.61
15:42 		100.28
16:16 		103.62
09.01.26 		85.97
02.01.26 		59'760
ENTERA Rg
16:22:23 / 13.01.26 		1.540 -1.91% 1.590
15:56 		1.540
16:22 		1.960
02.01.26 		1.540
13.01.26 		3'140
Enterprise Finl Rg
15:45:27 / 13.01.26 		54.49 -0.46% 54.89
15:30 		54.49
15:45 		56.25
08.01.26 		53.31
02.01.26 		1'536
Entrada Therapet Rg
16:33:15 / 13.01.26 		10.190 2.41% 10.190
16:33 		9.920
15:59 		10.870
07.01.26 		9.370
12.01.26 		10'868
Enveric Bioscie Rg
16:12:09 / 13.01.26 		3.750 -1.83% 3.820
15:30 		3.750
15:55 		4.255
08.01.26 		3.500
02.01.26 		1'750
Envirtech Vhcls Rg
16:34:37 / 13.01.26 		3.680 46.61% 4.000
16:24 		2.620
15:54 		4.000
13.01.26 		0.3483
02.01.26 		12'431'665
Envoy Med Rg-A
16:09:05 / 13.01.26 		0.7060 -0.84% 0.7090
15:30 		0.7060
16:09 		0.7281
06.01.26 		0.6543
09.01.26 		920
enVVeno Medical Rg
16:18:20 / 13.01.26 		0.3397 1.10% 0.3401
15:54 		0.3323
15:30 		0.3821
09.01.26 		0.3316
02.01.26 		6'391
Eos Energy Rg-A
16:34:38 / 13.01.26 		16.570 2.73% 17.290
15:50 		16.200
16:31 		17.290
13.01.26 		11.630
02.01.26 		2'302'735
EpicQuest Rg
16:23:09 / 13.01.26 		0.2901 -1.46% 0.2901
15:35 		0.2901
15:35 		0.3234
09.01.26 		0.2150
02.01.26 		200
ePlus Rg
16:28:35 / 13.01.26 		89.78 1.38% 89.78
16:28 		88.48
15:30 		89.78
13.01.26 		84.14
09.01.26 		3'551
EPOW Rg-A
16:12:05 / 13.01.26 		0.9444 -1.83% 0.9800
15:30 		0.9444
16:12 		1.060
02.01.26 		0.9444
13.01.26 		7'644
Epsilon Energy Rg
16:25:32 / 13.01.26 		4.470 3.23% 4.525
15:53 		4.340
15:30 		4.820
02.01.26 		4.205
07.01.26 		5'438
Epsium Entp Rg-A
16:31:10 / 13.01.26 		2.400 0.00% 2.425
16:10 		2.370
15:30 		2.750
08.01.26 		2.020
02.01.26 		364
EPWK Hldg Rg-A
16:17:09 / 13.01.26 		0.0110 26.44% 0.1500
15:36 		0.0110
16:17 		0.2993
09.01.26 		0.0086
12.01.26 		3'003
Equillium Rg
16:33:42 / 13.01.26 		1.085 -5.65% 1.150
15:30 		1.080
16:30 		1.610
05.01.26 		1.080
13.01.26 		17'142

Handel

Kurs 23'648.63
Vortag 23'733.90
+/-% -0.36%
+/- -85.2757
Eröffnung 23'735.12
Tageshoch 23'813.30
Tagestief 23'607.59

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

23'648.63
Intraday
23'607.59
16:27
23'813.30
15:42
23'648.63
YTD
23'119.49
02.01.26
23'813.30
13.01.26
23'648.63
1 Jahr
14'784.03
08.04.25
24'019.99
30.10.25

Performance

Intraday -0.36%
1 Monat 2.32%
3 Monate 3.03%
YTD 1.75%
1 Jahr 24.18%
3 Jahre 115.74%