×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.10.2025 - 23:16:01
- 22'521.70
- -0.76%
- -172.91
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Electrovaya Rg 02:00:00 / 15.10.25 |
7.370 | -3.15% | -0.24 | 7.340 | 7.380 | ||
|
Eledon Pharma Rg 02:00:00 / 15.10.25 |
2.710 | -0.37% | -0.01 | 2.700 | 2.710 | ||
|
Elicio Theraptcs Rg 02:00:00 / 15.10.25 |
10.500 | -1.41% | -0.15 | 10.430 | 10.510 | ||
|
Elong Power Rg-A 02:00:00 / 15.10.25 |
0.3895 | 2.42% | 0.01 | 0.3830 | 0.3899 | ||
|
Eltek Rg 02:00:00 / 15.10.25 |
11.140 | 2.01% | 0.22 | 11.120 | 11.320 | ||
|
Elutia Rg-A 02:00:00 / 15.10.25 |
0.8871 | -1.61% | -0.01 | 0.8852 | 0.8980 | 40'024 | |
|
Embecta Rg 02:00:00 / 15.10.25 |
13.530 | 1.35% | 0.18 | 13.530 | 13.550 | ||
|
Empery Digital Rg 02:00:00 / 15.10.25 |
7.290 | -2.15% | -0.16 | 7.290 | 7.300 | ||
|
Enact Holdings Rg 02:00:00 / 15.10.25 |
36.34 | 1.74% | 0.62 | 36.34 | 36.36 | ||
|
Enanta Pharm Rg 02:00:00 / 15.10.25 |
10.960 | -4.61% | -0.53 | 10.940 | 10.960 | 159'586 | |
|
Encore Cap Group Rg 02:00:00 / 15.10.25 |
44.91 | 1.88% | 0.83 | 44.95 | 45.00 | ||
|
enCore Energy Rg 02:00:00 / 15.10.25 |
3.660 | 0.00% | 0.00 | 3.650 | 3.660 | 1'489'776 | |
|
ENDRA Life Rg 02:00:00 / 15.10.25 |
6.990 | -13.92% | -1.13 | 6.990 | 7.050 | 23'137 | |
|
Energous Rg 02:00:00 / 15.10.25 |
7.510 | -2.85% | -0.22 | 7.370 | 7.600 | ||
|
Energy Focus Rg 02:00:00 / 15.10.25 |
2.920 | 6.18% | 0.17 | 2.810 | 2.950 | ||
|
Energy Recovery Rg 02:00:00 / 15.10.25 |
15.740 | 1.16% | 0.18 | 15.730 | 15.750 | ||
|
Energys Rg 02:00:00 / 15.10.25 |
7.950 | 6.71% | 0.50 | 7.940 | 8.180 | ||
|
EnGene Holdings Rg 02:00:00 / 15.10.25 |
8.810 | 6.27% | 0.52 | 8.760 | 8.880 | ||
|
Engy Serv Amer Rg 02:00:00 / 15.10.25 |
9.980 | 0.30% | 0.03 | 9.950 | 9.990 | ||
|
Enlight Energy Rg 02:00:00 / 15.10.25 |
34.18 | -1.01% | -0.35 | 34.11 | 34.18 | ||
|
Enliven Therp Rg 02:00:00 / 15.10.25 |
20.10 | -2.80% | -0.58 | 20.06 | 20.10 | ||
|
Enlivex Ther Rg 02:00:00 / 15.10.25 |
1.110 | 0.91% | 0.01 | 1.100 | 1.120 | ||
|
Enovix Rg 02:00:00 / 15.10.25 |
12.870 | -1.15% | -0.15 | 12.860 | 12.870 | 2'461'026 | |
|
Enphase Energy Rg 02:00:00 / 15.10.25 |
36.44 | 4.65% | 1.62 | 36.43 | 36.45 | 2'409'200 | |
|
Ensign Group Rg 02:00:00 / 15.10.25 |
178.00 | 0.56% | 0.99 | 177.90 | 178.09 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cingulate Rg 02:00:00 / 15.10.25 |
4.150 | -17.85% | -95.59% | 0.00% | 5.60% | -27.57% | -6.74% | -98.52% |
|
First Citizens Rg-A 02:00:00 / 15.10.25 |
1'788.09 | -17.96% | 22.17% | 1.11% | -4.16% | -16.23% | -11.77% | 103.13% |
|
Crd Rg-A-144A-S-AI 02:00:00 / 15.10.25 |
1.040 | -17.97% | 25.00% | -1.89% | -3.70% | -25.71% | -45.55% | 53.31% |
|
Escalade Rg 02:00:00 / 15.10.25 |
11.830 | -18.00% | -41.71% | -2.55% | -4.13% | -9.35% | -12.44% | 7.33% |
|
El Pollo Loco Rg 02:00:00 / 15.10.25 |
9.580 | -18.02% | 7.26% | 3.46% | -4.30% | -11.46% | -30.17% | -12.00% |
|
HWH Inter Rg 02:00:00 / 15.10.25 |
2.630 | -18.08% | -94.93% | -7.07% | -7.07% | 81.38% | -35.14% | -94.72% |
|
Frmrs & Merch Bn Rg 02:00:00 / 15.10.25 |
24.78 | -18.17% | -2.82% | 0.04% | -2.44% | -6.91% | -11.53% | -13.03% |
|
Distr Sol Grp Rg 02:00:00 / 15.10.25 |
29.02 | -18.47% | -11.14% | 1.79% | -6.34% | 1.54% | -27.76% | 108.62% |
|
Bridger Rg 02:00:00 / 15.10.25 |
1.730 | -18.54% | -74.89% | 0.58% | -4.42% | -7.98% | -23.45% | 0.00% |
|
Contineum The Rg-A 02:00:00 / 15.10.25 |
11.670 | -18.57% | 0.00% | 2.46% | -1.73% | 125.29% | -29.01% | 0.00% |
|
Alarm.com Holdin Rg 02:00:00 / 15.10.25 |
50.12 | -18.65% | -23.46% | -2.51% | -9.61% | -9.84% | -7.15% | -19.64% |
|
American Woodmar Rg 02:00:00 / 15.10.25 |
66.61 | -18.70% | -30.36% | 2.27% | -3.80% | 22.42% | -28.87% | 43.24% |
|
Glen Burnie Banc Rg 02:00:00 / 15.10.25 |
4.620 | -19.01% | -22.65% | -1.70% | 6.70% | -10.12% | -17.79% | -51.73% |
|
10x Genomics Rg-A 02:00:00 / 15.10.25 |
11.540 | -19.22% | -79.27% | -0.52% | -12.11% | -11.16% | -27.47% | -57.70% |
|
Euronet Worldwid Rg 02:00:00 / 15.10.25 |
87.71 | -19.26% | -18.19% | 0.91% | -1.78% | -15.56% | -11.47% | 9.63% |
|
Integrated Med Rg 02:00:00 / 15.10.25 |
1.050 | -19.38% | -61.76% | -4.55% | -2.78% | -23.91% | -3.67% | 60.64% |
|
Big 5 Sprtng Goo Rg 02:00:00 / 02.10.25 |
1.440 | -19.55% | -77.29% | 0.00% | 1.41% | 2.13% | -28.71% | -87.02% |
|
AstroNova Rg 02:00:00 / 15.10.25 |
9.530 | -19.73% | -40.71% | -6.20% | -6.02% | -14.45% | -32.75% | -17.82% |
|
Anavex Life Scie Rg 02:00:00 / 15.10.25 |
8.795 | -19.74% | -7.41% | -10.07% | -1.84% | -21.26% | 63.17% | -21.42% |
|
GFS Rg 02:00:00 / 15.10.25 |
35.14 | -19.83% | -43.23% | 0.66% | 9.74% | -12.80% | -12.72% | -31.87% |
|
Denny's Rg 02:00:00 / 15.10.25 |
4.950 | -19.83% | -55.42% | -1.39% | -5.71% | 19.85% | -23.49% | -50.51% |
|
Amerisafe Rg 02:00:00 / 15.10.25 |
42.15 | -19.87% | -11.71% | 0.09% | -2.86% | -4.44% | -15.17% | -16.46% |
|
Amalgamated Fin Rg 02:00:00 / 15.10.25 |
27.66 | -19.87% | -0.45% | 1.21% | 0.29% | -15.70% | -18.24% | 13.26% |
|
Huadi Rg-A 02:00:00 / 15.10.25 |
1.340 | -19.88% | -54.93% | -5.63% | -8.84% | -1.47% | -38.81% | -95.57% |
|
HF Foods Group Rg 02:00:00 / 15.10.25 |
2.420 | -19.94% | -51.87% | -6.20% | -26.67% | -17.97% | -27.76% | -29.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Electrovaya Rg 02:00:00 / 15.10.25 |
7.370 | -3.15% |
7.520 15:30 |
6.810 15:45 |
7.685 13.10.25 |
1.840 04.03.25 |
113'361 |
|
Eledon Pharma Rg 02:00:00 / 15.10.25 |
2.710 | -0.37% |
2.745 19:25 |
2.580 15:38 |
4.980 03.01.25 |
2.320 16.09.25 |
115'050 |
|
Elicio Theraptcs Rg 02:00:00 / 15.10.25 |
10.500 | -1.41% |
10.660 15:30 |
10.400 17:59 |
12.610 17.09.25 |
4.600 09.04.25 |
26'226 |
|
Elong Power Rg-A 02:00:00 / 15.10.25 |
0.3895 | 2.42% |
0.3964 19:00 |
0.3672 15:30 |
8.075 20.05.25 |
0.2606 04.09.25 |
56'957 |
|
Eltek Rg 02:00:00 / 15.10.25 |
11.140 | 2.01% |
11.440 18:38 |
10.540 15:58 |
12.190 23.06.25 |
7.660 08.04.25 |
958 |
|
Elutia Rg-A 02:00:00 / 15.10.25 |
0.8871 | -1.61% |
0.9000 15:30 |
0.8700 18:49 |
3.850 02.01.25 |
0.8500 01.10.25 |
40'024 |
|
Embecta Rg 02:00:00 / 15.10.25 |
13.530 | 1.35% |
13.600 21:57 |
13.150 15:30 |
21.23 06.01.25 |
9.230 27.06.25 |
149'969 |
|
Empery Digital Rg 02:00:00 / 15.10.25 |
7.290 | -2.15% |
7.440 21:20 |
7.080 15:38 |
80.72 04.02.25 |
4.400 30.05.25 |
155'888 |
|
Enact Holdings Rg 02:00:00 / 15.10.25 |
36.34 | 1.74% |
36.38 21:53 |
35.61 15:30 |
39.40 11.09.25 |
30.83 10.01.25 |
112'566 |
|
Enanta Pharm Rg 02:00:00 / 15.10.25 |
10.960 | -4.61% |
11.500 15:46 |
10.870 21:59 |
15.320 29.09.25 |
4.100 09.04.25 |
159'586 |
|
Encore Cap Group Rg 02:00:00 / 15.10.25 |
44.91 | 1.88% |
45.11 16:42 |
43.45 15:30 |
51.67 19.02.25 |
26.55 09.04.25 |
123'966 |
|
enCore Energy Rg 02:00:00 / 15.10.25 |
3.660 | 0.00% |
3.810 19:06 |
3.320 15:37 |
3.825 06.01.25 |
1.010 04.04.25 |
1'489'776 |
|
ENDRA Life Rg 02:00:00 / 15.10.25 |
6.990 | -13.92% |
7.460 16:13 |
6.960 15:38 |
11.960 08.07.25 |
2.900 09.05.25 |
23'137 |
|
Energous Rg 02:00:00 / 15.10.25 |
7.510 | -2.85% |
7.670 21:24 |
7.250 17:40 |
43.20 06.01.25 |
3.822 07.04.25 |
31'593 |
|
Energy Focus Rg 02:00:00 / 15.10.25 |
2.920 | 6.18% |
2.930 21:25 |
2.740 15:54 |
3.450 24.09.25 |
1.190 13.02.25 |
1'586 |
|
Energy Recovery Rg 02:00:00 / 15.10.25 |
15.740 | 1.16% |
15.850 21:23 |
15.350 15:30 |
16.855 24.03.25 |
10.860 08.05.25 |
96'191 |
|
Energys Rg 02:00:00 / 15.10.25 |
7.950 | 6.71% |
8.225 20:48 |
7.400 15:32 |
10.200 29.04.25 |
1.360 13.06.25 |
82'025 |
|
EnGene Holdings Rg 02:00:00 / 15.10.25 |
8.810 | 6.27% |
9.000 21:25 |
8.190 15:30 |
9.000 14.10.25 |
2.660 13.05.25 |
27'628 |
|
Engy Serv Amer Rg 02:00:00 / 15.10.25 |
9.980 | 0.30% |
10.080 21:05 |
9.730 15:41 |
15.230 23.01.25 |
7.640 07.04.25 |
49'953 |
|
Enlight Energy Rg 02:00:00 / 15.10.25 |
34.18 | -1.01% |
34.50 18:45 |
33.64 15:32 |
34.90 09.10.25 |
14.140 09.04.25 |
21'017 |
|
Enliven Therp Rg 02:00:00 / 15.10.25 |
20.10 | -2.80% |
20.53 15:30 |
20.00 21:38 |
25.31 03.01.25 |
13.300 10.04.25 |
106'617 |
|
Enlivex Ther Rg 02:00:00 / 15.10.25 |
1.110 | 0.91% |
1.120 15:47 |
1.100 15:30 |
2.100 15.08.25 |
0.8422 17.04.25 |
16'982 |
|
Enovix Rg 02:00:00 / 15.10.25 |
12.870 | -1.15% |
13.355 21:26 |
12.400 15:37 |
16.490 18.07.25 |
5.280 08.04.25 |
2'461'026 |
|
Enphase Energy Rg 02:00:00 / 15.10.25 |
36.44 | 4.65% |
37.02 21:17 |
34.20 15:32 |
76.90 07.01.25 |
29.90 06.08.25 |
2'409'200 |
|
Ensign Group Rg 02:00:00 / 15.10.25 |
178.00 | 0.56% |
179.27 21:02 |
176.10 16:37 |
179.27 14.10.25 |
118.74 21.04.25 |
123'346 |