×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 21:28:35
- 19'545.59
- 1.28%
- 247.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ECB Bancorp Rg 21:10:29 / 06.06.25 |
16.015 | 1.42% | 0.23 | 15.990 | 16.050 | 5'414 | |
|
ECD Auto Rg 21:00:22 / 06.06.25 |
0.3291 | -8.30% | -0.03 | 0.3218 | 0.3310 | 862'413 | |
|
EchoStar Rg-A 21:28:27 / 06.06.25 |
17.420 | -8.46% | -1.61 | 17.410 | 17.430 | 667'476 | |
|
Eco Wave Sp ADS 21:13:53 / 06.06.25 |
5.970 | 0.84% | 0.05 | 5.730 | 6.230 | 6'677 | |
|
ECX Rg 21:23:06 / 06.06.25 |
1.635 | 2.83% | 0.05 | 1.630 | 1.640 | 65'049 | |
|
EDAP TMS Sp ADR 21:23:56 / 06.06.25 |
1.780 | -1.11% | -0.02 | 1.760 | 1.800 | 2'866 | |
|
Edesa Biotech Rg 19:48:03 / 06.06.25 |
1.880 | -4.08% | -0.08 | 1.880 | 1.960 | 3'421 | |
|
Edgewise Therap Rg 21:28:04 / 06.06.25 |
15.400 | 3.91% | 0.58 | 15.380 | 15.410 | 152'343 | |
|
Edible Garden Rg 21:06:29 / 06.06.25 |
2.610 | -2.97% | -0.08 | 2.590 | 2.610 | 13'003 | |
|
Editas Medicine Rg 21:28:31 / 06.06.25 |
1.910 | 6.11% | 0.11 | 1.910 | 1.920 | 281'109 | |
|
Educat Dev Rg 20:08:55 / 06.06.25 |
1.300 | -2.26% | -0.03 | 1.300 | 1.450 | 36 | |
|
EEET Rg-A 21:20:32 / 06.06.25 |
3.120 | 1.96% | 0.06 | 3.120 | 3.210 | 834 | |
|
eGain Rg 21:04:05 / 06.06.25 |
5.740 | -2.38% | -0.14 | 5.750 | 5.780 | 13'544 | |
|
EHang Hldg Sp ADS-A 21:28:00 / 06.06.25 |
16.270 | 1.37% | 0.22 | 16.250 | 16.280 | 222'405 | |
|
EHealth Rg 21:24:03 / 06.06.25 |
4.275 | 0.83% | 0.04 | 4.270 | 4.290 | 27'758 | |
|
EHGO Rg 20:14:03 / 06.06.25 |
0.9220 | -12.19% | -0.13 | 0.9240 | 0.9849 | 10'100 | |
|
Eightco Hldg Rg 20:21:15 / 06.06.25 |
1.340 | -2.19% | -0.03 | 1.310 | 1.350 | 2'403 | |
|
Ekso Bionics Rg 21:11:47 / 06.06.25 |
4.280 | -0.70% | -0.03 | 4.180 | 4.280 | 3'588 | |
|
El Pollo Loco Rg 21:28:35 / 06.06.25 |
11.040 | 1.28% | 0.14 | 11.020 | 11.040 | 49'618 | |
|
Elbit Systems Lt Rg 21:26:44 / 06.06.25 |
420.57 | 0.16% | 0.67 | 419.99 | 421.13 | 7'469 | |
|
Electra Battery Rg 21:27:29 / 06.06.25 |
1.140 | 9.62% | 0.10 | 1.130 | 1.140 | 890'157 | |
|
Electro Sensors Rg 16:46:11 / 06.06.25 |
4.200 | -2.55% | -0.11 | 4.250 | 4.350 | 3'319 | |
|
electroCore Rg 21:18:50 / 06.06.25 |
5.710 | 6.53% | 0.35 | 5.670 | 5.720 | 27'695 | |
|
Electronic Arts Rg 21:28:33 / 06.06.25 |
149.46 | 1.07% | 1.58 | 149.45 | 149.48 | 432'582 | |
|
Electrovaya Rg 20:57:58 / 06.06.25 |
3.210 | 0.00% | 0.00 | 3.200 | 3.300 | 8'980 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grace Therap Rg 18:16:26 / 06.06.25 |
2.960 | -22.05% | 0.00% | 6.09% | 8.82% | 31.56% | 0.00% | 0.00% |
|
Dynavax Tech Rg 21:27:57 / 06.06.25 |
10.185 | -22.08% | -28.83% | 4.03% | 8.24% | -26.57% | -15.55% | -17.90% |
|
Adicet Bio Rg 21:14:33 / 06.06.25 |
0.7471 | -22.09% | -60.34% | 4.01% | 22.50% | -4.54% | -44.66% | -93.48% |
|
CRGO Rg 21:14:40 / 06.06.25 |
2.360 | -22.30% | -32.09% | 12.38% | 12.38% | -2.07% | 15.12% | 0.00% |
|
1stdibs.com Rg 21:26:57 / 06.06.25 |
2.750 | -22.32% | -41.24% | 9.56% | 3.38% | -9.54% | -50.89% | -51.41% |
|
Dave & Buster's Rg 21:28:32 / 06.06.25 |
23.66 | -22.44% | -57.96% | 7.74% | 19.13% | 35.98% | -51.61% | -36.39% |
|
BuzzFeed Rg-A 21:05:49 / 06.06.25 |
2.180 | -22.47% | 107.00% | 1.40% | 17.20% | -0.91% | -9.54% | -86.24% |
|
Frmrs & Merch Bn Rg 18:15:14 / 06.06.25 |
23.07 | -22.48% | -7.94% | -3.11% | -7.87% | -2.45% | 15.00% | -44.99% |
|
Innospec Rg 21:28:17 / 06.06.25 |
85.41 | -22.51% | -30.79% | 0.39% | -5.63% | -12.93% | -32.35% | -18.27% |
|
Cooper Co Rg 21:28:28 / 06.06.25 |
72.70 | -22.57% | -24.76% | 6.47% | -11.63% | -10.49% | -22.97% | -16.81% |
|
Atlas Lithium Rg 21:21:50 / 06.06.25 |
4.710 | -22.59% | -84.34% | 19.24% | 18.94% | -13.58% | -65.32% | 0.51% |
|
APA Rg 21:28:28 / 06.06.25 |
18.555 | -22.69% | -50.25% | 9.08% | 10.97% | -5.38% | -35.68% | -63.04% |
|
Immunic Rg 21:26:22 / 06.06.25 |
0.8016 | -22.71% | -48.47% | 21.47% | -20.63% | -30.30% | -34.83% | -77.20% |
|
Celldex Theraptc Rg 21:26:06 / 06.06.25 |
21.32 | -22.71% | -50.76% | 7.79% | 16.31% | 4.41% | -39.57% | -20.61% |
|
BioAtla Rg 21:22:13 / 06.06.25 |
0.4804 | -22.75% | -81.43% | 17.46% | 11.77% | 39.73% | -68.39% | -83.39% |
|
Bright Minds Rg 20:47:38 / 06.06.25 |
28.33 | -22.79% | 1'817.93% | 9.17% | -12.80% | -20.82% | 2'385.09% | 476.37% |
|
Diodes Rg 21:27:15 / 06.06.25 |
49.23 | -23.03% | -41.05% | 10.88% | 10.01% | 6.95% | -31.16% | -37.34% |
|
Heartland Expres Rg 21:26:00 / 06.06.25 |
8.615 | -23.08% | -39.48% | -3.74% | 1.83% | -8.74% | -24.96% | -41.29% |
|
Cogent Bioscis Rg 21:28:31 / 06.06.25 |
6.780 | -23.21% | 1.87% | 24.63% | 40.96% | -5.04% | -19.19% | 38.34% |
|
Accuray Rg 21:26:50 / 06.06.25 |
1.275 | -23.23% | -46.29% | -16.67% | -15.56% | -30.33% | -28.37% | -28.64% |
|
Greene County Ba Rg 21:24:48 / 06.06.25 |
21.74 | -23.27% | -24.57% | 0.23% | -3.08% | -8.27% | -29.46% | -19.86% |
|
Crescent Cap Rg 21:27:25 / 06.06.25 |
15.010 | -23.31% | -15.19% | -3.29% | -6.48% | -12.32% | -20.12% | -13.75% |
|
Caesr Entmt Rg 21:27:57 / 06.06.25 |
25.75 | -23.31% | -45.33% | -4.20% | -8.13% | -8.27% | -28.59% | -49.35% |
|
BioAge Labs Rg 21:27:32 / 06.06.25 |
4.560 | -23.32% | 0.00% | 15.15% | 12.87% | 4.83% | 0.00% | 0.00% |
|
Forafric Global Rg 21:28:12 / 06.06.25 |
7.830 | -23.32% | -25.78% | 0.64% | -0.13% | -9.58% | -28.43% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ECB Bancorp Rg 21:10:29 / 06.06.25 |
16.015 | 1.42% |
16.220 20:12 |
15.910 21:05 |
16.900 05.05.25 |
12.560 29.01.25 |
5'414 |
|
ECD Auto Rg 21:00:22 / 06.06.25 |
0.3291 | -8.30% |
0.3440 17:44 |
0.3188 15:41 |
1.010 02.01.25 |
0.2410 23.05.25 |
862'413 |
|
EchoStar Rg-A 21:28:27 / 06.06.25 |
17.420 | -8.46% |
19.000 15:31 |
17.030 19:20 |
32.48 03.03.25 |
15.510 04.06.25 |
667'476 |
|
Eco Wave Sp ADS 21:13:53 / 06.06.25 |
5.970 | 0.84% |
6.140 15:30 |
5.780 21:12 |
12.160 02.01.25 |
4.590 09.04.25 |
6'677 |
|
ECX Rg 21:23:06 / 06.06.25 |
1.635 | 2.83% |
1.645 15:50 |
1.590 15:30 |
3.250 12.03.25 |
0.7686 11.04.25 |
65'049 |
|
EDAP TMS Sp ADR 21:23:56 / 06.06.25 |
1.780 | -1.11% |
1.800 17:43 |
1.760 16:31 |
2.900 18.02.25 |
1.260 14.04.25 |
2'866 |
|
Edesa Biotech Rg 19:48:03 / 06.06.25 |
1.880 | -4.08% |
1.950 17:28 |
1.880 19:48 |
4.360 13.02.25 |
1.590 14.01.25 |
3'421 |
|
Edgewise Therap Rg 21:28:04 / 06.06.25 |
15.400 | 3.91% |
15.590 16:15 |
15.110 15:30 |
30.48 06.02.25 |
10.620 07.04.25 |
152'343 |
|
Edible Garden Rg 21:06:29 / 06.06.25 |
2.610 | -2.97% |
2.730 15:37 |
2.560 17:01 |
10.500 06.01.25 |
1.800 19.05.25 |
13'003 |
|
Editas Medicine Rg 21:28:31 / 06.06.25 |
1.910 | 6.11% |
1.965 18:48 |
1.810 15:30 |
3.290 19.02.25 |
0.9101 07.04.25 |
281'109 |
|
Educat Dev Rg 20:08:55 / 06.06.25 |
1.300 | -2.26% |
1.370 17:15 |
1.370 17:15 |
1.790 08.01.25 |
1.100 09.04.25 |
36 |
|
EEET Rg-A 21:20:32 / 06.06.25 |
3.120 | 1.96% |
3.140 17:03 |
3.110 15:30 |
4.150 24.03.25 |
2.500 15.01.25 |
834 |
|
eGain Rg 21:04:05 / 06.06.25 |
5.740 | -2.38% |
5.920 18:50 |
5.710 20:13 |
7.330 07.01.25 |
4.340 07.04.25 |
13'544 |
|
EHang Hldg Sp ADS-A 21:28:00 / 06.06.25 |
16.270 | 1.37% |
16.335 21:26 |
15.860 16:03 |
29.73 14.02.25 |
13.890 13.01.25 |
222'405 |
|
EHealth Rg 21:24:03 / 06.06.25 |
4.275 | 0.83% |
4.340 17:08 |
4.260 15:30 |
11.340 18.02.25 |
4.030 02.06.25 |
27'758 |
|
EHGO Rg 20:14:03 / 06.06.25 |
0.9220 | -12.19% |
1.040 17:43 |
0.9220 20:12 |
3.930 02.01.25 |
0.9000 05.06.25 |
10'100 |
|
Eightco Hldg Rg 20:21:15 / 06.06.25 |
1.340 | -2.19% |
1.340 15:44 |
1.300 15:30 |
2.290 02.01.25 |
0.9800 07.04.25 |
2'403 |
|
Ekso Bionics Rg 21:11:47 / 06.06.25 |
4.280 | -0.70% |
4.360 18:25 |
4.260 16:42 |
14.850 06.01.25 |
3.464 22.05.25 |
3'588 |
|
El Pollo Loco Rg 21:28:35 / 06.06.25 |
11.040 | 1.28% |
11.070 21:27 |
10.840 17:20 |
12.630 18.02.25 |
8.290 02.05.25 |
49'618 |
|
Elbit Systems Lt Rg 21:26:44 / 06.06.25 |
420.57 | 0.16% |
420.57 21:26 |
417.37 17:16 |
431.15 04.06.25 |
259.65 02.01.25 |
7'469 |
|
Electra Battery Rg 21:27:29 / 06.06.25 |
1.140 | 9.62% |
1.280 16:08 |
1.080 15:30 |
2.150 02.01.25 |
0.9300 04.04.25 |
890'157 |
|
Electro Sensors Rg 16:46:11 / 06.06.25 |
4.200 | -2.55% |
4.370 15:30 |
4.150 16:33 |
5.500 10.01.25 |
3.660 15.05.25 |
3'319 |
|
electroCore Rg 21:18:50 / 06.06.25 |
5.710 | 6.53% |
5.720 19:34 |
5.390 15:30 |
19.420 19.02.25 |
4.470 14.05.25 |
27'695 |
|
Electronic Arts Rg 21:28:33 / 06.06.25 |
149.46 | 1.07% |
150.81 16:43 |
148.00 15:30 |
160.64 07.05.25 |
115.22 24.01.25 |
432'582 |
|
Electrovaya Rg 20:57:58 / 06.06.25 |
3.210 | 0.00% |
3.250 15:30 |
3.120 15:51 |
3.470 04.06.25 |
1.840 04.03.25 |
8'980 |