×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.08.2025 - 22:53:01
- 21'622.98
- -0.40%
- -87.69
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
eGain Rg 22:30:00 / 15.08.25 |
5.990 | 0.84% | 0.05 | 5.950 | 5.990 | 11'842 | |
|
EHang Hldg Sp ADS-A 22:30:00 / 15.08.25 |
17.890 | 1.07% | 0.19 | 17.880 | 17.890 | 277'967 | |
|
EHealth Rg 22:30:00 / 15.08.25 |
3.430 | 0.00% | 0.00 | 3.430 | 3.440 | 63'273 | |
|
EHGO Rg 22:30:00 / 15.08.25 |
0.6867 | -0.65% | 0.00 | 0.6866 | 0.6867 | 3'406 | |
|
Eightco Hldg Rg 22:30:00 / 15.08.25 |
1.570 | -2.48% | -0.04 | 1.540 | 1.580 | 5'838 | |
|
Ekso Bionics Rg 22:30:00 / 15.08.25 |
3.140 | -1.57% | -0.05 | 3.060 | 3.160 | 8'878 | |
|
El Pollo Loco Rg 22:30:00 / 15.08.25 |
10.420 | -0.95% | -0.10 | 10.420 | 10.450 | 201'056 | |
|
Elbit Systems Lt Rg 22:30:00 / 15.08.25 |
464.00 | 0.92% | 4.24 | 463.38 | 464.00 | 21'107 | |
|
Electra Battery Rg 22:30:00 / 15.08.25 |
1.065 | -5.75% | -0.07 | 1.060 | 1.080 | 27'898 | |
|
Electro Sensors Rg 22:30:00 / 15.08.25 |
4.750 | -1.86% | -0.09 | 4.640 | 4.840 | 334 | |
|
electroCore Rg 22:30:00 / 15.08.25 |
5.235 | -0.10% | -0.01 | 5.210 | 5.300 | 12'417 | |
|
Electronic Arts Rg 22:30:00 / 15.08.25 |
174.67 | -2.42% | -4.34 | 174.68 | 174.70 | 1'314'740 | |
|
Electrovaya Rg 22:30:00 / 15.08.25 |
4.720 | 1.94% | 0.09 | 4.690 | 4.720 | 30'019 | |
|
Eledon Pharma Rg 22:30:00 / 15.08.25 |
2.630 | 1.15% | 0.03 | 2.620 | 2.630 | 223'242 | |
|
Elicio Theraptcs Rg 22:30:00 / 15.08.25 |
9.840 | -1.01% | -0.10 | 9.770 | 9.840 | 12'790 | |
|
Elong Power Rg-A 22:30:00 / 15.08.25 |
3.640 | -11.22% | -0.46 | 3.620 | 3.750 | 190'250 | |
|
Eltek Rg 22:30:00 / 15.08.25 |
10.200 | -1.73% | -0.18 | 10.180 | 10.400 | 1'845 | |
|
Elutia Rg-A 22:30:00 / 15.08.25 |
2.020 | -6.05% | -0.13 | 2.020 | 2.040 | 35'176 | |
|
Embecta Rg 22:30:00 / 15.08.25 |
13.690 | -1.30% | -0.18 | 13.700 | 13.710 | 329'959 | |
|
Enact Holdings Rg 22:30:00 / 15.08.25 |
37.44 | -2.12% | -0.81 | 37.42 | 37.45 | 126'449 | |
|
Enanta Pharm Rg 22:30:00 / 15.08.25 |
8.000 | 3.36% | 0.26 | 8.000 | 8.010 | 43'139 | |
|
Encore Cap Group Rg 22:30:00 / 15.08.25 |
40.57 | -2.24% | -0.93 | 40.56 | 40.61 | 69'863 | |
|
enCore Energy Rg 22:30:00 / 15.08.25 |
2.740 | -2.14% | -0.06 | 2.730 | 2.740 | 291'537 | |
|
ENDRA Life Rg 22:30:00 / 15.08.25 |
4.860 | 9.46% | 0.42 | 4.580 | 4.910 | 10'063 | |
|
Energous Rg 02:00:00 / 09.08.25 |
0.2914 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airship AI Rg 22:30:00 / 15.08.25 |
4.940 | -19.81% | 195.29% | 3.13% | -14.53% | -3.52% | 38.38% | 0.00% |
|
Freshworks Rg-A 22:30:00 / 15.08.25 |
13.080 | -19.85% | -44.83% | 3.56% | -10.53% | -9.29% | 13.94% | -22.99% |
|
Exact Sciences Rg 22:30:00 / 15.08.25 |
45.60 | -19.93% | -39.19% | 11.25% | -9.63% | -19.93% | -22.38% | 5.34% |
|
Akari Therp Sp ADR 22:30:00 / 15.08.25 |
1.000 | -19.95% | -69.29% | 0.49% | -9.91% | -23.08% | -71.26% | -96.70% |
|
Golden Entertain Rg 22:30:00 / 15.08.25 |
24.88 | -20.00% | -36.69% | -1.35% | -12.82% | -11.46% | -17.83% | -40.49% |
|
Hub Group-A 22:30:00 / 15.08.25 |
35.49 | -20.09% | -21.84% | 2.63% | 4.78% | 6.51% | -17.92% | -16.29% |
|
Big 5 Sprtng Goo Rg 22:30:00 / 15.08.25 |
1.420 | -20.11% | -77.44% | -0.70% | 0.00% | 32.71% | -26.04% | -89.20% |
|
Cooper Co Rg 22:30:00 / 15.08.25 |
73.26 | -20.11% | -22.38% | 4.23% | 0.87% | -7.07% | -22.18% | -12.07% |
|
Adobe Rg 22:30:00 / 15.08.25 |
354.85 | -20.20% | -41.57% | 4.05% | -2.99% | -12.96% | -35.89% | -21.79% |
|
Entegris Rg 22:30:00 / 15.08.25 |
77.12 | -20.38% | -34.18% | 5.44% | -15.02% | 6.61% | -31.64% | -24.55% |
|
CorVel Rg 22:30:00 / 15.08.25 |
88.22 | -20.54% | 7.29% | 2.36% | -5.58% | -20.06% | -16.18% | 62.65% |
|
Horizon Tech Fin Rg 22:30:00 / 15.08.25 |
7.060 | -20.58% | -45.79% | -1.53% | -12.41% | -5.49% | -36.79% | -48.41% |
|
BioXcel Therptc Rg 22:30:00 / 15.08.25 |
5.480 | -20.60% | -89.94% | 35.64% | 186.91% | 294.24% | -49.12% | -98.10% |
|
Fin Gala Sp.ADR-B 22:30:00 / 15.08.25 |
48.26 | -20.67% | 186.36% | -5.41% | 2.20% | -23.23% | 37.22% | 512.64% |
|
Exponent Rg 22:30:00 / 15.08.25 |
69.25 | -20.68% | -19.73% | -1.98% | -4.50% | -9.12% | -34.21% | -30.93% |
|
Crescent Capital BDC Inc 22:30:00 / 15.08.25 |
15.130 | -20.71% | -12.31% | 4.71% | 4.42% | -1.69% | -16.69% | -14.14% |
|
Immutep Sp ADR 22:30:00 / 15.08.25 |
1.730 | -20.74% | -28.33% | -3.35% | 1.76% | -10.82% | -23.45% | -22.87% |
|
Estrella Immun Rg 22:30:00 / 15.08.25 |
0.8770 | -20.81% | -20.10% | 3.42% | 2.21% | -15.67% | -37.80% | -91.10% |
|
HIVE Digital Rg 22:30:00 / 15.08.25 |
2.220 | -21.05% | -50.33% | 7.25% | -0.45% | 13.27% | -27.21% | -68.66% |
|
AC Immune N 22:30:00 / 15.08.25 |
2.130 | -21.11% | -57.40% | -0.47% | 2.90% | 26.04% | -36.80% | -37.54% |
|
ArcBest Rg 22:30:00 / 15.08.25 |
71.46 | -21.23% | -38.85% | 0.78% | -9.01% | 17.59% | -34.43% | -19.29% |
|
Autolus Thp Sp ADS 22:30:00 / 15.08.25 |
1.780 | -21.28% | -71.27% | -23.61% | -26.14% | 15.58% | -52.53% | -48.18% |
|
CLPS Rg 22:30:00 / 15.08.25 |
0.9358 | -21.30% | -12.98% | -0.45% | -6.42% | -1.49% | 14.91% | -47.69% |
|
Hour Loop Rg 22:30:00 / 15.08.25 |
1.760 | -21.33% | 24.65% | -4.86% | 4.14% | 40.24% | 38.58% | -46.85% |
|
First Northwest Rg 22:30:00 / 15.08.25 |
8.180 | -21.37% | -49.69% | 5.55% | 2.63% | -11.66% | -22.79% | -51.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
eGain Rg 22:30:00 / 15.08.25 |
5.990 | 0.84% |
6.090 15:54 |
5.990 17:24 |
7.330 07.01.25 |
4.340 07.04.25 |
11'842 |
|
EHang Hldg Sp ADS-A 22:30:00 / 15.08.25 |
17.890 | 1.07% |
18.035 16:55 |
17.620 15:32 |
29.73 14.02.25 |
13.890 13.01.25 |
277'967 |
|
EHealth Rg 22:30:00 / 15.08.25 |
3.430 | 0.00% |
3.475 19:01 |
3.425 18:17 |
11.340 18.02.25 |
3.190 04.08.25 |
63'273 |
|
EHGO Rg 22:30:00 / 15.08.25 |
0.6867 | -0.65% |
0.7340 15:30 |
0.6814 18:24 |
3.930 02.01.25 |
0.6112 06.08.25 |
3'406 |
|
Eightco Hldg Rg 22:30:00 / 15.08.25 |
1.570 | -2.48% |
1.590 21:53 |
1.550 15:30 |
2.740 25.07.25 |
0.9800 07.04.25 |
5'838 |
|
Ekso Bionics Rg 22:30:00 / 15.08.25 |
3.140 | -1.57% |
3.250 15:30 |
3.080 21:59 |
14.850 06.01.25 |
2.750 24.06.25 |
8'878 |
|
El Pollo Loco Rg 22:30:00 / 15.08.25 |
10.420 | -0.95% |
10.570 15:30 |
10.380 17:30 |
12.630 18.02.25 |
8.290 02.05.25 |
201'056 |
|
Elbit Systems Lt Rg 22:30:00 / 15.08.25 |
464.00 | 0.92% |
464.00 21:53 |
455.98 16:33 |
494.15 05.08.25 |
259.65 02.01.25 |
21'107 |
|
Electra Battery Rg 22:30:00 / 15.08.25 |
1.065 | -5.75% |
1.170 15:35 |
1.030 20:23 |
2.150 02.01.25 |
0.9300 04.04.25 |
27'898 |
|
Electro Sensors Rg 22:30:00 / 15.08.25 |
4.750 | -1.86% |
4.750 22:00 |
4.670 17:51 |
5.500 10.01.25 |
3.660 15.05.25 |
334 |
|
electroCore Rg 22:30:00 / 15.08.25 |
5.235 | -0.10% |
5.250 15:30 |
5.125 15:43 |
19.420 19.02.25 |
4.160 11.08.25 |
12'417 |
|
Electronic Arts Rg 22:30:00 / 15.08.25 |
174.67 | -2.42% |
179.12 15:30 |
172.95 18:02 |
180.90 14.08.25 |
115.22 24.01.25 |
1'314'740 |
|
Electrovaya Rg 22:30:00 / 15.08.25 |
4.720 | 1.94% |
4.875 19:02 |
4.585 15:35 |
5.200 13.08.25 |
1.840 04.03.25 |
30'019 |
|
Eledon Pharma Rg 22:30:00 / 15.08.25 |
2.630 | 1.15% |
2.650 15:33 |
2.550 16:50 |
4.980 03.01.25 |
2.420 07.08.25 |
223'242 |
|
Elicio Theraptcs Rg 22:30:00 / 15.08.25 |
9.840 | -1.01% |
10.100 15:30 |
9.790 17:44 |
10.570 30.07.25 |
4.600 09.04.25 |
12'790 |
|
Elong Power Rg-A 22:30:00 / 15.08.25 |
3.640 | -11.22% |
4.150 15:41 |
3.250 17:42 |
8.075 20.05.25 |
0.5602 05.03.25 |
190'250 |
|
Eltek Rg 22:30:00 / 15.08.25 |
10.200 | -1.73% |
10.380 21:52 |
10.200 22:00 |
12.190 23.06.25 |
7.660 08.04.25 |
1'845 |
|
Elutia Rg-A 22:30:00 / 15.08.25 |
2.020 | -6.05% |
2.100 15:40 |
1.920 15:59 |
3.850 02.01.25 |
1.640 29.05.25 |
35'176 |
|
Embecta Rg 22:30:00 / 15.08.25 |
13.690 | -1.30% |
14.000 15:33 |
13.630 16:27 |
21.23 06.01.25 |
9.230 27.06.25 |
329'959 |
|
Enact Holdings Rg 22:30:00 / 15.08.25 |
37.44 | -2.12% |
38.52 15:34 |
37.10 20:15 |
38.55 14.08.25 |
30.83 10.01.25 |
126'449 |
|
Enanta Pharm Rg 22:30:00 / 15.08.25 |
8.000 | 3.36% |
8.020 21:59 |
7.610 20:10 |
8.760 24.02.25 |
4.100 09.04.25 |
43'139 |
|
Encore Cap Group Rg 22:30:00 / 15.08.25 |
40.57 | -2.24% |
41.71 15:30 |
40.53 21:59 |
51.67 19.02.25 |
26.55 09.04.25 |
69'863 |
|
enCore Energy Rg 22:30:00 / 15.08.25 |
2.740 | -2.14% |
2.820 15:30 |
2.705 15:47 |
3.825 06.01.25 |
1.010 04.04.25 |
291'537 |
|
ENDRA Life Rg 22:30:00 / 15.08.25 |
4.860 | 9.46% |
4.890 21:58 |
4.400 16:09 |
11.960 08.07.25 |
2.900 09.05.25 |
10'063 |
|
Energous Rg 02:00:00 / 09.08.25 |
0.2914 | 0.00% |
1.440 06.01.25 |
0.1274 07.04.25 |
109'591 |