×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.04.2026 - 23:16:00
- 22'902.89
- 0.35%
- 80.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eos Energy Rg-A 02:00:00 / 11.04.26 |
5.620 | -5.55% | -0.33 | 5.630 | 5.640 | 9'217'868 | |
|
EpicQuest Rg 02:00:00 / 11.04.26 |
4.130 | -15.20% | -0.74 | 4.070 | 4.270 | 13'234 | |
|
ePlus Rg 02:00:00 / 11.04.26 |
81.39 | -0.56% | -0.46 | 81.34 | 81.45 | ||
|
Epsilon Energy Rg 02:00:00 / 11.04.26 |
6.120 | -1.13% | -0.07 | 6.110 | 6.120 | ||
|
Epsium Entp Rg-A 02:00:00 / 11.04.26 |
1.330 | -2.92% | -0.04 | 1.330 | 1.410 | ||
|
EPWK Hldg Rg-A 23:20:00 / 10.04.26 |
0.1900 | 630.77% | 0.16 | ||||
|
Equillium Rg 02:00:00 / 11.04.26 |
1.800 | -5.76% | -0.11 | 1.790 | 1.810 | ||
|
Equinix REIT Rg 02:00:00 / 11.04.26 |
1'030.24 | -0.13% | -1.33 | 1'030.18 | 1'030.75 | 157'192 | |
|
Erasca Rg 02:00:00 / 11.04.26 |
17.010 | -2.02% | -0.35 | 17.020 | 17.030 | ||
|
Ericsson Sp ADR-B 02:00:00 / 11.04.26 |
11.880 | -0.17% | -0.02 | 11.870 | 11.880 | ||
|
Erie Indemnity-A 02:00:00 / 11.04.26 |
253.76 | -1.36% | -3.49 | 253.76 | 253.98 | ||
|
Ernexa Thera Rg 02:00:00 / 11.04.26 |
0.1951 | -5.34% | -0.01 | 0.1952 | 0.1991 | ||
|
Escalade Rg 02:00:00 / 11.04.26 |
17.830 | 1.36% | 0.24 | 17.710 | 17.830 | ||
|
ESH Acqn Rg-A 02:00:00 / 11.04.26 |
12.380 | -0.24% | -0.03 | 12.250 | 12.660 | ||
|
Esperion Therap Rg 02:00:00 / 11.04.26 |
2.170 | -0.46% | -0.01 | 2.170 | 2.180 | 1'990'593 | |
|
Esquire Fin Hld Rg 02:00:00 / 11.04.26 |
113.14 | -2.73% | -3.18 | 112.96 | 113.36 | ||
|
Establ Rg 02:00:00 / 11.04.26 |
60.19 | -3.01% | -1.87 | 60.24 | 60.34 | ||
|
Estrella Immun Rg 02:00:00 / 11.04.26 |
1.840 | -0.54% | -0.01 | 1.820 | 1.870 | 13'854 | |
|
Eton Pharm Rg 02:00:00 / 11.04.26 |
26.36 | -2.73% | -0.74 | 26.32 | 26.35 | ||
|
Etoro grp Rg-A 02:00:00 / 11.04.26 |
31.91 | -0.47% | -0.15 | 31.92 | 31.93 | 361'573 | |
|
Etsy Rg 02:04:00 / 11.04.26 |
52.69 | -1.37% | -0.73 | 52.71 | 52.72 | ||
|
EUDA Hlth Rg 01:00:00 / 21.03.26 |
0.3661 | 0.00% | 0.00 | ||||
|
Eupraxia Rg-Unty-AI 02:00:00 / 11.04.26 |
6.860 | -3.11% | -0.22 | 6.820 | 6.870 | ||
|
Eureka Rg-A 02:00:00 / 11.04.26 |
11.310 | 0.35% | 0.04 | 11.270 | 11.400 | ||
|
Euro Tech Hldgs Rg 02:00:00 / 11.04.26 |
1.250 | 0.00% | 0.00 | 1.220 | 1.250 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Immuneering Rg-A 02:00:00 / 11.04.26 |
5.520 | -13.98% | 157.27% | 3.85% | 9.31% | 20.52% | 327.91% | -51.16% |
|
Iperionx Sp ADS 02:00:00 / 11.04.26 |
31.89 | -14.00% | -9.53% | 14.29% | -8.55% | -31.89% | 118.20% | 484.96% |
|
Gyrodyne Rg 02:00:00 / 11.04.26 |
8.110 | -14.08% | -14.08% | 6.16% | -13.89% | -9.46% | -3.37% | -11.12% |
|
Fox Rg-A 02:00:00 / 11.04.26 |
61.02 | -14.11% | 29.19% | 7.06% | 6.33% | -15.24% | 24.81% | 84.97% |
|
AEye Rg-A 02:00:00 / 11.04.26 |
1.580 | -14.13% | 24.41% | -13.66% | -0.63% | -21.39% | 150.36% | -79.10% |
|
GBank Finl Hldg Rg 02:00:00 / 11.04.26 |
28.29 | -14.13% | -32.33% | 5.93% | 7.61% | -13.93% | -8.74% | 139.51% |
|
Insight Enterpri Rg 02:00:00 / 11.04.26 |
68.79 | -14.20% | -54.04% | 4.25% | -14.93% | -17.65% | -48.81% | -51.36% |
|
Cartesian Rg 02:00:00 / 11.04.26 |
5.980 | -14.29% | -65.49% | -1.28% | -19.08% | -19.41% | -43.96% | -84.03% |
|
Anavex Life Scie Rg 02:00:00 / 11.04.26 |
2.950 | -14.33% | -71.60% | 2.01% | -36.56% | -41.12% | -66.70% | -60.39% |
|
Argo Blckchn Sp ADR 02:00:00 / 11.04.26 |
2.900 | -14.37% | -97.61% | 5.04% | -2.68% | -38.23% | -95.99% | -99.11% |
|
60 Degrees Ph Rg 02:00:00 / 11.04.26 |
1.760 | -14.42% | -93.26% | -6.45% | -26.36% | -27.87% | -85.14% | 0.00% |
|
Driven Brands Rg 02:00:00 / 11.04.26 |
12.360 | -14.57% | -21.56% | 2.59% | 19.54% | -20.36% | -23.33% | -57.63% |
|
Guardant Health Rg 02:00:00 / 11.04.26 |
78.60 | -14.66% | 185.34% | -7.10% | -8.06% | -29.91% | 79.82% | 265.03% |
|
Alarm.com Holdin Rg 02:00:00 / 11.04.26 |
42.65 | -14.66% | -28.39% | -0.30% | -8.47% | -15.91% | -16.97% | -11.43% |
|
AM Battry Tech Rg 02:00:00 / 11.04.26 |
2.850 | -14.67% | 15.85% | 2.52% | -14.16% | -40.99% | 188.43% | -75.61% |
|
ACI Worldwide Rg 02:00:00 / 11.04.26 |
39.89 | -14.77% | -21.50% | -1.40% | 0.30% | -7.21% | -23.11% | 56.01% |
|
Evolv Tech Rg-A 02:00:00 / 11.04.26 |
5.960 | -14.80% | 54.43% | 1.16% | 16.63% | -4.49% | 77.38% | 95.51% |
|
Aligos Therapt Rg 02:00:00 / 11.04.26 |
8.030 | -14.81% | -80.07% | -0.38% | 5.10% | 1.13% | 96.81% | -64.38% |
|
Establ Rg 02:00:00 / 11.04.26 |
60.19 | -14.85% | 34.71% | 6.43% | -4.99% | -10.84% | 98.38% | -12.00% |
|
Crinetics Pharma Rg 02:00:00 / 11.04.26 |
39.44 | -14.87% | -22.49% | 6.45% | 5.20% | -29.56% | 35.49% | 147.38% |
|
HLP Rg 02:00:00 / 11.04.26 |
0.8891 | -14.89% | -32.44% | 5.37% | -13.68% | 5.72% | -11.97% | -73.89% |
|
Evotec Sp ADS 02:00:00 / 11.04.26 |
2.630 | -14.94% | -37.02% | 1.16% | 13.85% | -27.15% | -17.30% | -76.18% |
|
Flux Power Hldg Rg 02:00:00 / 11.04.26 |
1.090 | -14.96% | -31.65% | -3.57% | -21.01% | -29.22% | -27.33% | -75.17% |
|
Candel Therapeut Rg 02:00:00 / 11.04.26 |
4.830 | -15.04% | -44.70% | -4.00% | 3.43% | -24.53% | -2.82% | 241.64% |
|
ALCY Rg A 02:00:00 / 11.04.26 |
11.910 | -15.13% | 10.14% | 1.60% | 1.53% | 0.59% | 4.93% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eos Energy Rg-A 02:00:00 / 11.04.26 |
5.620 | -5.55% |
6.360 15:32 |
5.525 21:40 |
18.735 22.01.26 |
4.375 30.03.26 |
9'217'868 |
|
EpicQuest Rg 02:00:00 / 11.04.26 |
4.130 | -15.20% |
4.710 15:30 |
4.000 21:29 |
12.640 26.03.26 |
1.890 20.03.26 |
13'234 |
|
ePlus Rg 02:00:00 / 11.04.26 |
81.39 | -0.56% |
81.91 15:45 |
80.69 19:13 |
90.32 06.02.26 |
73.19 20.03.26 |
50'126 |
|
Epsilon Energy Rg 02:00:00 / 11.04.26 |
6.120 | -1.13% |
6.220 15:42 |
6.110 21:28 |
6.525 31.03.26 |
4.205 07.01.26 |
64'795 |
|
Epsium Entp Rg-A 02:00:00 / 11.04.26 |
1.330 | -2.92% |
1.400 15:52 |
1.330 22:00 |
3.130 09.03.26 |
1.050 05.03.26 |
1'505 |
|
EPWK Hldg Rg-A 23:20:00 / 10.04.26 |
0.1900 | 630.77% |
0.1900 21:10 |
0.0201 19:39 |
0.2993 09.01.26 |
0.0069 09.04.26 |
630 |
|
Equillium Rg 02:00:00 / 11.04.26 |
1.800 | -5.76% |
1.930 15:44 |
1.770 18:48 |
2.690 16.03.26 |
1.050 15.01.26 |
62'738 |
|
Equinix REIT Rg 02:00:00 / 11.04.26 |
1'030.24 | -0.13% |
1'033.70 15:37 |
1'024.23 21:44 |
1'038.99 09.04.26 |
755.40 05.01.26 |
157'192 |
|
Erasca Rg 02:00:00 / 11.04.26 |
17.010 | -2.02% |
17.455 15:51 |
16.595 19:22 |
18.180 02.04.26 |
3.360 05.01.26 |
1'065'253 |
|
Ericsson Sp ADR-B 02:00:00 / 11.04.26 |
11.880 | -0.17% |
12.070 15:30 |
11.825 19:04 |
12.115 17.03.26 |
9.220 20.01.26 |
2'701'047 |
|
Erie Indemnity-A 02:00:00 / 11.04.26 |
253.76 | -1.36% |
260.59 16:08 |
252.45 19:09 |
292.39 06.02.26 |
234.05 25.03.26 |
87'424 |
|
Ernexa Thera Rg 02:00:00 / 11.04.26 |
0.1951 | -5.34% |
0.2094 15:30 |
0.1951 22:00 |
1.400 08.01.26 |
0.1840 30.03.26 |
29'231 |
|
Escalade Rg 02:00:00 / 11.04.26 |
17.830 | 1.36% |
17.950 18:30 |
17.610 21:00 |
18.610 25.03.26 |
13.490 02.01.26 |
18'613 |
|
ESH Acqn Rg-A 02:00:00 / 11.04.26 |
12.380 | -0.24% |
12.760 15:30 |
11.930 16:36 |
17.755 02.01.26 |
11.820 23.02.26 |
6'104 |
|
Esperion Therap Rg 02:00:00 / 11.04.26 |
2.170 | -0.46% |
2.240 17:48 |
2.070 15:56 |
4.175 08.01.26 |
2.070 10.04.26 |
1'990'593 |
|
Esquire Fin Hld Rg 02:00:00 / 11.04.26 |
113.14 | -2.73% |
115.75 15:30 |
112.94 19:24 |
119.75 04.02.26 |
94.85 09.03.26 |
19'232 |
|
Establ Rg 02:00:00 / 11.04.26 |
60.19 | -3.01% |
62.55 16:29 |
59.99 21:56 |
83.18 25.02.26 |
53.64 30.03.26 |
133'129 |
|
Estrella Immun Rg 02:00:00 / 11.04.26 |
1.840 | -0.54% |
1.950 16:08 |
1.820 21:29 |
2.050 08.04.26 |
0.9002 22.01.26 |
13'854 |
|
Eton Pharm Rg 02:00:00 / 11.04.26 |
26.36 | -2.73% |
27.10 15:42 |
26.07 20:42 |
27.19 09.04.26 |
14.270 05.02.26 |
138'496 |
|
Etoro grp Rg-A 02:00:00 / 11.04.26 |
31.91 | -0.47% |
32.88 15:30 |
31.28 18:42 |
36.86 06.01.26 |
24.74 05.02.26 |
361'573 |
|
Etsy Rg 02:04:00 / 11.04.26 |
52.69 | -1.37% |
53.87 17:24 |
52.68 21:55 |
64.51 22.01.26 |
44.00 18.02.26 |
658'142 |
|
EUDA Hlth Rg 01:00:00 / 21.03.26 |
0.3661 | 0.00% |
2.970 13.01.26 |
0.3298 20.03.26 |
21'682 | ||
|
Eupraxia Rg-Unty-AI 02:00:00 / 11.04.26 |
6.860 | -3.11% |
7.170 15:30 |
6.790 19:36 |
9.310 21.01.26 |
6.540 08.04.26 |
16'757 |
|
Eureka Rg-A 02:00:00 / 11.04.26 |
11.310 | 0.35% |
11.310 21:58 |
11.310 21:58 |
11.360 02.04.26 |
10.970 16.01.26 |
5 |
|
Euro Tech Hldgs Rg 02:00:00 / 11.04.26 |
1.250 | 0.00% |
1.250 15:30 |
1.250 15:30 |
1.400 04.03.26 |
1.100 05.01.26 |
364 |