×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.04.2026 - 23:16:00
- 22'902.89
- 0.35%
- 80.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EuroDry Rg 02:00:00 / 11.04.26 |
18.700 | -6.22% | -1.24 | 18.500 | 19.530 | ||
|
Euroholdings Rg 02:00:00 / 11.04.26 |
7.570 | 0.66% | 0.05 | 7.480 | 7.660 | ||
|
Euronet Worldwid Rg 02:00:00 / 11.04.26 |
68.53 | -1.07% | -0.74 | 68.50 | 68.53 | ||
|
Europen Wax Rg-A 02:00:00 / 11.04.26 |
5.820 | 0.17% | 0.01 | 5.810 | 5.820 | ||
|
Euroseas Rg 02:00:00 / 11.04.26 |
68.20 | 2.33% | 1.55 | 67.91 | 68.49 | ||
|
Evaxion Sp ADS 02:00:00 / 11.04.26 |
4.040 | 0.00% | 0.00 | 3.970 | 4.100 | ||
|
Everbright Dig Rg 02:00:00 / 11.04.26 |
2.400 | -5.88% | -0.15 | 2.320 | 2.490 | ||
|
EverCommerce Rg 02:00:00 / 11.04.26 |
10.920 | -4.29% | -0.49 | 10.830 | 10.870 | ||
|
Evergy Rg 02:00:00 / 11.04.26 |
83.58 | -0.98% | -0.83 | 83.57 | 83.58 | ||
|
EverQuote-A Rg 02:00:00 / 11.04.26 |
15.090 | -4.97% | -0.79 | 15.090 | 15.100 | ||
|
Everspn Technlgs Rg 02:00:00 / 11.04.26 |
10.260 | 1.08% | 0.11 | 10.220 | 10.260 | 117'842 | |
|
EVgo Rg 02:00:00 / 11.04.26 |
1.940 | -3.00% | -0.06 | 1.940 | 1.950 | 965'738 | |
|
Evogene Rg 02:00:00 / 11.04.26 |
0.8106 | -1.16% | -0.01 | 0.7905 | 0.8302 | ||
|
Evolus Rg 02:00:00 / 11.04.26 |
4.270 | 0.71% | 0.03 | 4.270 | 4.280 | ||
|
Evolv Tech Rg-A 02:00:00 / 11.04.26 |
5.960 | -2.30% | -0.14 | 5.960 | 5.970 | ||
|
Evotec Sp ADS 02:00:00 / 11.04.26 |
2.630 | 0.38% | 0.01 | 2.630 | 2.640 | ||
|
Exact Sciences Rg 01:00:00 / 21.03.26 |
104.91 | 0.00% | 0.00 | ||||
|
Exagen Rg 02:00:00 / 11.04.26 |
3.030 | -1.94% | -0.06 | 3.020 | 3.040 | ||
|
Exelixis Rg 02:00:00 / 11.04.26 |
44.27 | -2.51% | -1.14 | 44.28 | 44.29 | ||
|
Exelon Rg 02:00:00 / 11.04.26 |
48.57 | -1.76% | -0.87 | 48.56 | 48.57 | 2'207'640 | |
|
Exicure Rg 02:00:00 / 11.04.26 |
3.840 | -5.19% | -0.21 | 3.770 | 3.840 | ||
|
ExlService Hldg Rg 02:00:00 / 11.04.26 |
29.27 | -1.68% | -0.50 | 29.26 | 29.27 | ||
|
Exozymes Rg 02:00:00 / 11.04.26 |
11.500 | 3.32% | 0.37 | 11.500 | 11.750 | ||
|
eXp World Hldgs Rg 02:00:00 / 11.04.26 |
5.910 | -1.34% | -0.08 | 5.910 | 5.920 | ||
|
Expand Ener Rg 02:00:00 / 11.04.26 |
98.99 | -0.51% | -0.51 | 99.01 | 99.02 | 1'199'383 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Disc Medicine Rg 02:00:00 / 11.04.26 |
66.32 | -15.25% | 6.15% | 3.25% | 10.46% | -6.50% | 71.24% | 216.26% |
|
Biolife Solution Rg 02:00:00 / 11.04.26 |
19.740 | -15.30% | -21.11% | 4.97% | 7.52% | -19.16% | -9.86% | 4.38% |
|
Evaxion Sp ADS 02:00:00 / 11.04.26 |
4.040 | -15.30% | -2.98% | 6.88% | -5.16% | -11.21% | 192.75% | -93.15% |
|
Ceribell Rg 02:00:00 / 11.04.26 |
18.150 | -15.32% | -28.25% | 0.00% | -1.84% | -17.27% | 21.00% | 0.00% |
|
Frankl Wireless Rg 02:00:00 / 11.04.26 |
3.790 | -15.33% | -24.49% | -3.14% | 3.27% | -7.79% | -22.34% | -24.18% |
|
Fathom Hldgs Rg 02:00:00 / 11.04.26 |
0.8170 | -15.37% | -44.13% | 43.91% | 10.32% | -37.63% | 7.50% | -80.57% |
|
Arcutis Biother Rg 02:00:00 / 11.04.26 |
24.21 | -15.39% | 76.38% | 3.98% | 6.42% | -6.34% | 92.30% | 98.63% |
|
Absci Rg 02:00:00 / 11.04.26 |
2.980 | -15.47% | 12.60% | -3.59% | 24.69% | -1.32% | -1.32% | 66.67% |
|
Advnt Tech Hldg Rg 23:20:00 / 10.04.26 |
0.3500 | -15.48% | -92.90% | -2.74% | -16.67% | -26.61% | -87.68% | 0.00% |
|
Acadia Pharma Rg 02:00:00 / 11.04.26 |
21.74 | -15.50% | 23.00% | 1.67% | 5.48% | -16.35% | 49.11% | 26.80% |
|
iHeartMedia Rg-A 02:00:00 / 11.04.26 |
3.600 | -15.63% | 77.27% | 11.43% | 34.83% | -5.01% | 213.04% | -9.07% |
|
Copart Rg 02:00:00 / 11.04.26 |
32.76 | -15.73% | -42.52% | -1.23% | -3.90% | -20.18% | -45.25% | -11.99% |
|
Bitfarms Rg 02:00:00 / 03.04.26 |
1.980 | -15.74% | 32.89% | 0.00% | -10.81% | -30.28% | 156.58% | 106.25% |
|
Cardlytics Rg 02:00:00 / 11.04.26 |
0.8964 | -15.78% | -73.89% | -14.29% | 32.86% | -25.30% | -39.43% | -83.91% |
|
CrwdStrik Hldg Rg-A 02:00:00 / 11.04.26 |
379.02 | -15.80% | 15.35% | -1.11% | -14.21% | -16.49% | 0.30% | 208.10% |
|
Castor Maritime 02:00:00 / 11.04.26 |
1.740 | -15.94% | -36.73% | -4.40% | -17.92% | -13.86% | -17.14% | -76.80% |
|
Jack Henry & Ass Rg 02:00:00 / 11.04.26 |
147.20 | -15.95% | -12.50% | -2.60% | -12.78% | -22.66% | -14.80% | 3.13% |
|
Capital Clean Rg 02:00:00 / 11.04.26 |
17.720 | -15.96% | -5.20% | -7.68% | -12.92% | -17.62% | 4.05% | 31.21% |
|
Genasys Rg 02:00:00 / 11.04.26 |
1.860 | -16.08% | -30.77% | -0.55% | 1.64% | -20.85% | -9.71% | -37.50% |
|
American Res Rg-A 02:00:00 / 11.04.26 |
2.195 | -16.13% | 105.94% | -15.10% | -29.42% | -38.52% | 356.34% | 55.81% |
|
CaliberCos Rg-A 02:00:00 / 11.04.26 |
1.040 | -16.13% | -92.56% | 6.95% | -26.24% | -23.53% | -90.65% | 0.00% |
|
GameSquare Hldg Rg 02:00:00 / 11.04.26 |
0.3700 | -16.18% | -61.12% | 27.20% | 26.28% | -16.12% | -35.91% | 0.00% |
|
Atlantic Am Rg 02:00:00 / 11.04.26 |
2.570 | -16.25% | 58.00% | 7.24% | -7.22% | -14.05% | 93.60% | -4.44% |
|
Chagee UnSp ADS-A 02:00:00 / 11.04.26 |
9.830 | -16.34% | 0.00% | -3.57% | -11.92% | -18.69% | 0.00% | 0.00% |
|
Cricut Rg-A 02:00:00 / 11.04.26 |
4.180 | -16.36% | -27.37% | 3.50% | 2.70% | -3.02% | -14.52% | -58.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EuroDry Rg 02:00:00 / 11.04.26 |
18.700 | -6.22% |
19.470 15:30 |
18.700 22:00 |
23.98 02.03.26 |
12.300 08.01.26 |
6'486 |
|
Euroholdings Rg 02:00:00 / 11.04.26 |
7.570 | 0.66% |
7.570 22:00 |
7.440 15:30 |
7.660 30.03.26 |
6.110 06.02.26 |
75 |
|
Euronet Worldwid Rg 02:00:00 / 11.04.26 |
68.53 | -1.07% |
69.33 16:01 |
67.91 18:48 |
77.08 07.01.26 |
63.73 02.04.26 |
164'638 |
|
Europen Wax Rg-A 02:00:00 / 11.04.26 |
5.820 | 0.17% |
5.825 15:32 |
5.810 21:23 |
5.895 08.04.26 |
3.380 02.01.26 |
62'670 |
|
Euroseas Rg 02:00:00 / 11.04.26 |
68.20 | 2.33% |
69.18 17:13 |
66.50 15:56 |
72.19 02.03.26 |
52.35 04.02.26 |
21'341 |
|
Evaxion Sp ADS 02:00:00 / 11.04.26 |
4.040 | 0.00% |
4.160 16:47 |
3.935 18:48 |
5.420 07.01.26 |
2.880 05.02.26 |
43'649 |
|
Everbright Dig Rg 02:00:00 / 11.04.26 |
2.400 | -5.88% |
2.640 19:54 |
2.400 22:00 |
8.277 05.01.26 |
2.400 12.02.26 |
2'120 |
|
EverCommerce Rg 02:00:00 / 11.04.26 |
10.920 | -4.29% |
11.430 16:05 |
10.690 20:50 |
12.930 16.01.26 |
9.060 13.03.26 |
58'567 |
|
Evergy Rg 02:00:00 / 11.04.26 |
83.58 | -0.98% |
84.67 17:47 |
83.40 21:43 |
85.26 09.04.26 |
71.41 05.01.26 |
642'652 |
|
EverQuote-A Rg 02:00:00 / 11.04.26 |
15.090 | -4.97% |
15.910 15:30 |
14.910 20:08 |
27.13 02.01.26 |
13.980 19.02.26 |
203'360 |
|
Everspn Technlgs Rg 02:00:00 / 11.04.26 |
10.260 | 1.08% |
10.410 17:25 |
10.070 15:40 |
17.240 22.01.26 |
8.030 30.03.26 |
117'842 |
|
EVgo Rg 02:00:00 / 11.04.26 |
1.940 | -3.00% |
2.095 16:00 |
1.930 21:54 |
3.350 29.01.26 |
1.640 30.03.26 |
965'738 |
|
Evogene Rg 02:00:00 / 11.04.26 |
0.8106 | -1.16% |
0.8176 15:30 |
0.7906 18:08 |
1.240 04.02.26 |
0.7200 30.03.26 |
4'921 |
|
Evolus Rg 02:00:00 / 11.04.26 |
4.270 | 0.71% |
4.370 16:28 |
4.205 20:11 |
6.765 02.01.26 |
3.860 30.03.26 |
159'004 |
|
Evolv Tech Rg-A 02:00:00 / 11.04.26 |
5.960 | -2.30% |
6.120 15:30 |
5.755 18:04 |
7.430 05.01.26 |
4.870 23.02.26 |
706'202 |
|
Evotec Sp ADS 02:00:00 / 11.04.26 |
2.630 | 0.38% |
2.645 21:37 |
2.600 17:08 |
3.870 13.01.26 |
2.310 13.03.26 |
22'169 |
|
Exact Sciences Rg 01:00:00 / 21.03.26 |
104.91 | 0.00% |
104.98 20.03.26 |
101.52 05.01.26 |
9'346'836 | ||
|
Exagen Rg 02:00:00 / 11.04.26 |
3.030 | -1.94% |
3.250 15:39 |
3.025 21:59 |
6.370 09.01.26 |
2.600 30.03.26 |
115'376 |
|
Exelixis Rg 02:00:00 / 11.04.26 |
44.27 | -2.51% |
45.45 15:30 |
43.91 20:08 |
46.29 07.01.26 |
39.71 02.03.26 |
1'595'478 |
|
Exelon Rg 02:00:00 / 11.04.26 |
48.57 | -1.76% |
49.31 17:56 |
48.46 21:43 |
50.61 17.03.26 |
42.76 13.01.26 |
2'207'640 |
|
Exicure Rg 02:00:00 / 11.04.26 |
3.840 | -5.19% |
3.990 15:30 |
3.840 17:29 |
6.530 22.01.26 |
3.500 04.03.26 |
190 |
|
ExlService Hldg Rg 02:00:00 / 11.04.26 |
29.27 | -1.68% |
29.73 15:31 |
28.82 18:51 |
43.16 08.01.26 |
26.98 25.02.26 |
1'642'696 |
|
Exozymes Rg 02:00:00 / 11.04.26 |
11.500 | 3.32% |
13.400 16:32 |
11.300 18:27 |
13.400 10.04.26 |
7.090 04.03.26 |
8'122 |
|
eXp World Hldgs Rg 02:00:00 / 11.04.26 |
5.910 | -1.34% |
6.005 15:32 |
5.845 20:16 |
9.890 09.01.26 |
5.660 13.03.26 |
313'437 |
|
Expand Ener Rg 02:00:00 / 11.04.26 |
98.99 | -0.51% |
99.64 15:34 |
97.35 16:25 |
114.80 26.03.26 |
97.35 10.04.26 |
1'199'383 |