×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evolv Tech Rg-A 23:20:00 / 08.07.26 |
6.050 | -1.47% | -0.09 | 6.050 | 6.060 | ||
|
Evotec Sp ADS 23:20:00 / 08.07.26 |
2.780 | -2.46% | -0.07 | 2.760 | 2.780 | ||
|
Exagen Rg 23:20:00 / 08.07.26 |
4.360 | -9.17% | -0.44 | 4.370 | 4.380 | ||
|
Exelixis Rg 23:20:00 / 08.07.26 |
56.11 | -1.70% | -0.97 | 56.11 | 56.12 | ||
|
Exelon Rg 23:20:00 / 08.07.26 |
47.28 | -0.61% | -0.29 | 47.26 | 47.27 | ||
|
Exicure Rg 23:20:00 / 08.07.26 |
1.700 | -10.05% | -0.19 | 1.670 | 1.770 | 7'450 | |
|
ExlService Hldg Rg 23:20:00 / 08.07.26 |
27.38 | -1.65% | -0.46 | 27.38 | 27.40 | ||
|
Exozymes Rg 23:20:00 / 08.07.26 |
7.550 | -2.45% | -0.19 | 7.550 | 7.650 | ||
|
Expand Ener Rg 23:20:00 / 08.07.26 |
90.10 | 0.60% | 0.54 | 90.08 | 90.11 | 1'566'992 | |
|
Expedia Group Rg 23:20:00 / 08.07.26 |
260.31 | -3.54% | -9.56 | 260.22 | 260.35 | 613'310 | |
|
Expensify Rg-A 23:20:00 / 08.07.26 |
1.880 | 9.94% | 0.17 | 1.870 | 1.880 | 403'807 | |
|
Expion360 Rg 23:20:00 / 08.07.26 |
0.3800 | -6.66% | -0.03 | 0.3800 | 0.3848 | ||
|
Exponent Rg 23:20:00 / 08.07.26 |
60.95 | -1.80% | -1.12 | 60.91 | 60.95 | ||
|
Extreme Networks Rg 23:20:00 / 08.07.26 |
31.12 | 3.66% | 1.10 | 31.11 | 31.12 | 647'321 | |
|
EyePoint Rg 23:20:00 / 08.07.26 |
14.010 | -0.07% | -0.01 | 14.000 | 14.010 | ||
|
Ezcorp NVtg Rg-A 23:20:00 / 08.07.26 |
32.16 | -9.26% | -3.28 | 32.15 | 32.19 | 693'443 | |
|
EZGO Tech Rg 23:20:00 / 08.07.26 |
1.300 | -0.76% | -0.01 | 1.280 | 1.300 | ||
|
F5 Rg 23:20:00 / 08.07.26 |
419.14 | 0.49% | 2.03 | 418.81 | 419.49 | ||
|
FACT II Rg-A 21:59:56 / 08.07.26 |
10.630 | 0.00% | 0.00 | 10.630 | 10.680 | ||
|
Falcon's Beyod Rg-A 23:20:00 / 08.07.26 |
17.710 | -5.70% | -1.07 | 17.660 | 17.730 | ||
|
Fangdd Rg-A 23:20:00 / 08.07.26 |
0.6310 | -3.03% | -0.02 | 0.6238 | 0.6430 | ||
|
Farmers Natl Ban Rg 23:20:00 / 08.07.26 |
14.150 | -1.39% | -0.20 | 14.150 | 14.160 | ||
|
Farmmi Rg-A 23:20:00 / 08.07.26 |
0.2060 | 3.00% | 0.01 | 0.1957 | 0.2150 | ||
|
Fast Track Rg 23:20:00 / 08.07.26 |
0.4120 | 12.88% | 0.05 | 0.3690 | 0.4297 | 611 | |
|
Fastenal Rg 23:20:00 / 08.07.26 |
46.51 | -1.27% | -0.60 | 46.48 | 46.49 | 2'154'745 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ALCY Rg A 23:20:00 / 30.06.26 |
11.930 | -16.05% | 8.95% | 0.00% | 1.97% | 0.34% | 3.92% | 0.00% |
|
BRP SVTG 23:20:00 / 08.07.26 |
57.93 | -16.08% | 16.73% | -1.33% | -0.12% | 13.74% | 14.86% | -26.96% |
|
Amber Intl Sp ADS-A 23:20:00 / 08.07.26 |
1.420 | -16.18% | -84.51% | -5.33% | -4.05% | -32.38% | -83.90% | -11.04% |
|
Altimmune Rg 23:20:00 / 08.07.26 |
3.110 | -16.34% | -58.11% | -1.27% | 19.16% | -8.53% | -34.39% | -8.21% |
|
ARK Rest Corp Rg 23:20:00 / 08.07.26 |
5.980 | -16.48% | -49.09% | 0.50% | -1.97% | -14.57% | -32.05% | -69.57% |
|
Comcast-A 23:20:00 / 08.07.26 |
23.19 | -16.58% | -33.56% | -2.28% | -3.25% | -18.06% | -30.65% | -39.81% |
|
Canopy Grow Rg 23:20:00 / 08.07.26 |
0.9651 | -16.67% | -65.33% | 1.73% | -4.45% | -16.08% | -23.40% | -80.04% |
|
Global Water Res Rg 23:20:00 / 08.07.26 |
6.950 | -16.80% | -38.87% | -4.27% | -1.56% | -9.97% | -34.99% | -44.60% |
|
Glimpse Group Rg 23:20:00 / 08.07.26 |
0.7670 | -16.84% | -68.82% | -8.68% | -1.67% | 26.78% | -47.82% | -79.57% |
|
EverCommerce Rg 23:20:00 / 08.07.26 |
9.970 | -16.85% | -8.54% | -6.38% | 8.61% | -16.92% | -7.77% | -13.41% |
|
HUTCHMED Sp ADR 23:20:00 / 08.07.26 |
11.120 | -16.88% | -23.11% | 3.15% | 2.30% | -27.32% | -31.78% | -8.66% |
|
BTC Digital Rg 23:20:00 / 08.07.26 |
1.020 | -16.92% | -77.41% | 7.37% | -18.07% | -17.74% | -70.52% | -69.49% |
|
Foremost Cl Rg 23:20:00 / 08.07.26 |
1.780 | -16.98% | 0.00% | 28.99% | 23.61% | -3.78% | -41.06% | 0.00% |
|
Atricure Rg 23:20:00 / 08.07.26 |
33.66 | -17.09% | 7.33% | 13.22% | 22.36% | 14.61% | 5.45% | -32.15% |
|
Bright Minds Rg 23:20:00 / 08.07.26 |
69.88 | -17.17% | 79.46% | 5.02% | 13.52% | -22.03% | 162.90% | 2'188.95% |
|
Jack in the Box Rg 23:20:00 / 08.07.26 |
14.420 | -17.26% | -62.34% | -17.17% | 16.57% | 23.04% | -34.78% | -83.44% |
|
Huachen AI Rg-A 23:20:00 / 08.07.26 |
7.990 | -17.30% | 0.00% | -7.42% | -13.06% | 53.36% | -66.28% | 0.00% |
|
All In FutureT Rg 23:20:00 / 08.07.26 |
1.925 | -17.47% | -58.01% | -15.94% | -9.32% | -32.03% | -81.35% | -68.30% |
|
iBio Rg 23:20:00 / 08.07.26 |
1.520 | -17.62% | -35.10% | -13.14% | -10.59% | -27.62% | 81.95% | -86.97% |
|
Everbright Dig Rg 23:20:00 / 08.07.26 |
4.760 | -17.69% | 0.00% | 22.68% | 36.00% | 77.61% | -95.14% | 0.00% |
|
Asia Pac Wire & Rg 23:20:00 / 08.07.26 |
1.550 | -18.09% | 8.45% | -4.32% | 14.81% | 13.97% | -3.73% | -14.44% |
|
Children'S Place Rg 23:20:00 / 08.07.26 |
3.080 | -18.09% | -68.83% | 1.65% | -11.49% | -7.23% | -40.08% | -87.67% |
|
Fluence Energy Rg-A 23:20:00 / 08.07.26 |
15.340 | -18.10% | 2.02% | -16.45% | -29.05% | 0.85% | 75.51% | -33.55% |
|
Conduent Rg 23:20:00 / 08.07.26 |
1.530 | -18.23% | -61.14% | 4.08% | 13.33% | -0.65% | -44.57% | -55.65% |
|
Atour Life Sp ADR-A 23:20:00 / 08.07.26 |
31.84 | -18.25% | 19.78% | -3.13% | -4.98% | -13.97% | -12.07% | 85.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evolv Tech Rg-A 23:20:00 / 08.07.26 |
6.050 | -1.47% |
6.125 15:46 |
5.925 17:52 |
7.430 05.01.26 |
4.870 23.02.26 |
719'966 |
|
Evotec Sp ADS 23:20:00 / 08.07.26 |
2.780 | -2.46% |
2.790 15:30 |
2.740 16:42 |
3.870 13.01.26 |
2.310 13.03.26 |
10'120 |
|
Exagen Rg 23:20:00 / 08.07.26 |
4.360 | -9.17% |
4.740 15:30 |
4.350 17:15 |
6.370 09.01.26 |
2.600 30.03.26 |
230'043 |
|
Exelixis Rg 23:20:00 / 08.07.26 |
56.11 | -1.70% |
56.75 15:49 |
55.37 18:02 |
57.56 07.07.26 |
39.71 02.03.26 |
720'879 |
|
Exelon Rg 23:20:00 / 08.07.26 |
47.28 | -0.61% |
48.09 17:53 |
47.23 21:49 |
50.61 17.03.26 |
42.76 13.01.26 |
2'846'010 |
|
Exicure Rg 23:20:00 / 08.07.26 |
1.700 | -10.05% |
1.880 15:30 |
1.700 22:00 |
6.530 22.01.26 |
1.700 08.07.26 |
7'450 |
|
ExlService Hldg Rg 23:20:00 / 08.07.26 |
27.38 | -1.65% |
27.88 16:26 |
27.37 21:59 |
43.16 08.01.26 |
24.86 30.06.26 |
729'842 |
|
Exozymes Rg 23:20:00 / 08.07.26 |
7.550 | -2.45% |
7.820 15:30 |
7.550 21:00 |
13.400 10.04.26 |
6.330 17.06.26 |
962 |
|
Expand Ener Rg 23:20:00 / 08.07.26 |
90.10 | 0.60% |
90.43 15:30 |
88.50 15:51 |
114.80 26.03.26 |
86.40 18.06.26 |
1'566'992 |
|
Expedia Group Rg 23:20:00 / 08.07.26 |
260.31 | -3.54% |
267.00 15:30 |
255.17 17:55 |
303.48 09.01.26 |
185.38 23.02.26 |
613'310 |
|
Expensify Rg-A 23:20:00 / 08.07.26 |
1.880 | 9.94% |
1.915 20:53 |
1.700 15:30 |
1.915 08.07.26 |
0.6908 18.03.26 |
403'807 |
|
Expion360 Rg 23:20:00 / 08.07.26 |
0.3800 | -6.66% |
0.4020 15:30 |
0.3800 19:53 |
1.110 29.01.26 |
0.3800 08.07.26 |
12'315 |
|
Exponent Rg 23:20:00 / 08.07.26 |
60.95 | -1.80% |
61.81 15:30 |
60.44 17:03 |
81.90 09.02.26 |
52.00 13.05.26 |
189'824 |
|
Extreme Networks Rg 23:20:00 / 08.07.26 |
31.12 | 3.66% |
31.26 21:56 |
29.86 15:30 |
33.10 30.06.26 |
13.480 23.02.26 |
647'321 |
|
EyePoint Rg 23:20:00 / 08.07.26 |
14.010 | -0.07% |
14.410 15:44 |
13.700 17:23 |
18.800 02.03.26 |
11.300 09.06.26 |
779'378 |
|
Ezcorp NVtg Rg-A 23:20:00 / 08.07.26 |
32.16 | -9.26% |
35.66 15:36 |
32.12 21:58 |
37.04 07.05.26 |
19.455 02.01.26 |
693'443 |
|
EZGO Tech Rg 23:20:00 / 08.07.26 |
1.300 | -0.76% |
1.310 15:30 |
1.270 16:41 |
448.50 06.05.26 |
1.120 16.06.26 |
2'124 |
|
F5 Rg 23:20:00 / 08.07.26 |
419.14 | 0.49% |
420.60 21:45 |
409.68 16:13 |
427.15 30.06.26 |
254.33 02.01.26 |
155'936 |
|
FACT II Rg-A 21:59:56 / 08.07.26 |
10.630 | 0.00% |
10.710 18.05.26 |
10.410 02.01.26 |
103 | ||
|
Falcon's Beyod Rg-A 23:20:00 / 08.07.26 |
17.710 | -5.70% |
18.820 15:30 |
17.335 16:43 |
21.80 22.05.26 |
3.760 12.02.26 |
28'259 |
|
Fangdd Rg-A 23:20:00 / 08.07.26 |
0.6310 | -3.03% |
0.6429 21:53 |
0.6141 18:04 |
1.920 29.01.26 |
0.5905 30.06.26 |
2'288 |
|
Farmers Natl Ban Rg 23:20:00 / 08.07.26 |
14.150 | -1.39% |
14.340 15:30 |
14.050 21:40 |
14.970 02.07.26 |
12.130 09.03.26 |
209'873 |
|
Farmmi Rg-A 23:20:00 / 08.07.26 |
0.2060 | 3.00% |
0.2061 21:11 |
0.1850 15:41 |
1.840 27.01.26 |
0.1800 02.07.26 |
53'329 |
|
Fast Track Rg 23:20:00 / 08.07.26 |
0.4120 | 12.88% |
0.4297 15:30 |
0.4120 22:00 |
1.040 06.01.26 |
0.3100 04.05.26 |
611 |
|
Fastenal Rg 23:20:00 / 08.07.26 |
46.51 | -1.27% |
47.10 15:30 |
46.36 18:19 |
49.67 10.04.26 |
39.86 02.01.26 |
2'154'745 |