×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.08.2025 - 19:46:21
- 21'638.05
- -0.33%
- -72.62
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Energy Focus Rg 15:30:01 / 15.08.25 |
1.950 | 0.00% | 0.00 | 1.820 | 1.950 | 439 | |
|
Energy Recovery Rg 19:45:17 / 15.08.25 |
14.140 | -2.42% | -0.35 | 14.140 | 14.170 | 45'864 | |
|
Energys Rg 19:36:19 / 15.08.25 |
3.530 | 5.06% | 0.17 | 3.350 | 3.520 | 8'044 | |
|
EnGene Holdings Rg 19:27:32 / 15.08.25 |
3.750 | 3.88% | 0.14 | 3.700 | 3.770 | 6'045 | |
|
Engy Serv Amer Rg 19:42:29 / 15.08.25 |
9.100 | -7.43% | -0.73 | 9.060 | 9.170 | 70'954 | |
|
Enlight Energy Rg 19:43:37 / 15.08.25 |
26.00 | 2.97% | 0.75 | 26.00 | 26.09 | 7'426 | |
|
Enliven Therp Rg 19:41:16 / 15.08.25 |
20.06 | 1.47% | 0.29 | 20.03 | 20.18 | 37'861 | |
|
Enlivex Ther Rg 19:42:00 / 15.08.25 |
1.860 | 4.49% | 0.08 | 1.840 | 1.870 | 263'290 | |
|
Enovix Rg 19:46:17 / 15.08.25 |
10.400 | -0.95% | -0.10 | 10.390 | 10.410 | 579'239 | |
|
Enphase Energy Rg 19:46:10 / 15.08.25 |
36.16 | 12.23% | 3.94 | 36.11 | 36.16 | 2'394'362 | |
|
Ensign Group Rg 19:43:51 / 15.08.25 |
166.40 | 0.24% | 0.40 | 166.15 | 166.60 | 49'863 | |
|
Ensysce Bio Rg 19:27:19 / 15.08.25 |
2.110 | 2.43% | 0.05 | 2.070 | 2.110 | 3'158 | |
|
Entegris Rg 19:45:48 / 15.08.25 |
76.62 | -2.85% | -2.25 | 76.60 | 76.67 | 234'878 | |
|
ENTERA Rg 19:26:21 / 15.08.25 |
2.000 | 1.52% | 0.03 | 1.990 | 2.010 | 10'398 | |
|
Entero Therap Rg 19:16:42 / 15.08.25 |
0.6001 | -0.17% | 0.00 | 0.5774 | 0.6055 | 4'149 | |
|
Enterprise Finl Rg 19:29:37 / 15.08.25 |
56.92 | -1.04% | -0.60 | 56.88 | 57.04 | 21'879 | |
|
Entrada Therapet Rg 19:44:39 / 15.08.25 |
5.285 | 0.67% | 0.04 | 5.290 | 5.330 | 33'195 | |
|
Enveric Bioscie Rg 18:17:06 / 15.08.25 |
1.080 | -2.70% | -0.03 | 1.080 | 1.100 | 1'262 | |
|
Envirtech Vhcls Rg 19:26:49 / 15.08.25 |
1.800 | 1.69% | 0.03 | 1.800 | 1.830 | 2'902 | |
|
Envoy Med Rg-A 16:49:16 / 15.08.25 |
1.400 | -4.11% | -0.06 | 1.400 | 1.430 | 2'632 | |
|
enVVeno Medical Rg 19:29:38 / 15.08.25 |
4.625 | 2.78% | 0.13 | 4.520 | 4.630 | 14'705 | |
|
Eos Energy Rg-A 19:46:20 / 15.08.25 |
6.130 | -3.16% | -0.20 | 6.120 | 6.130 | 1'647'447 | |
|
EpicQuest Rg 15:45:07 / 15.08.25 |
0.5500 | -3.34% | -0.02 | 0.5500 | 0.5811 | 52 | |
|
ePlus Rg 19:24:56 / 15.08.25 |
73.17 | -0.69% | -0.51 | 73.02 | 73.17 | 20'200 | |
|
EPOW Rg-A 15:30:00 / 15.08.25 |
0.8850 | -2.75% | -0.03 | 0.8850 | 0.9200 | 6 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
First Northwest Rg 19:44:13 / 15.08.25 |
8.150 | -21.37% | -49.69% | 5.16% | 2.26% | -11.99% | -23.08% | -51.31% |
|
G-III Apparel Gr Rg 19:44:54 / 15.08.25 |
25.79 | -21.43% | -24.57% | 5.74% | 11.74% | -5.43% | 0.82% | 6.57% |
|
Cohu Rg 19:46:23 / 15.08.25 |
20.10 | -21.69% | -40.92% | 3.66% | 2.29% | 18.51% | -22.42% | -31.08% |
|
BOWN Rg 02:00:00 / 16.07.25 |
8.510 | -22.07% | -17.54% | 0.00% | 0.00% | -28.96% | -19.79% | 0.00% |
|
Engy Serv Amer Rg 19:42:29 / 15.08.25 |
9.100 | -22.11% | 64.38% | -4.61% | -6.57% | -14.87% | -0.87% | 321.89% |
|
Acacia Res-Ac Techs 19:41:34 / 15.08.25 |
3.390 | -22.35% | -14.03% | 4.31% | -8.38% | -9.36% | -28.63% | -30.80% |
|
Akamai Technolog Rg 19:46:22 / 15.08.25 |
74.73 | -22.35% | -37.25% | 5.95% | -5.03% | -1.46% | -25.64% | -22.60% |
|
GDEV Rg 17:59:27 / 15.08.25 |
13.840 | -22.72% | -32.43% | 5.15% | -9.22% | -5.42% | -50.33% | 0.00% |
|
Consumer Ptfl Sv Rg 15:40:27 / 15.08.25 |
8.390 | -22.74% | -10.46% | 4.61% | -7.50% | -4.33% | -4.98% | -38.71% |
|
GFS Rg 19:46:17 / 15.08.25 |
33.41 | -22.86% | -45.38% | 3.47% | -17.16% | -8.59% | -26.78% | -49.04% |
|
Forafric Global Rg 18:18:37 / 15.08.25 |
7.870 | -22.93% | -25.40% | 1.55% | 0.90% | 1.94% | -29.92% | -22.01% |
|
BioAge Labs Rg 19:44:39 / 15.08.25 |
4.450 | -22.97% | 0.00% | 2.77% | -3.89% | 9.61% | 0.00% | 0.00% |
|
Charter Comm Rg-A 19:44:05 / 15.08.25 |
266.27 | -23.21% | -32.28% | 3.78% | -30.31% | -34.47% | -24.64% | -44.95% |
|
Churchill Downs Rg 19:45:32 / 15.08.25 |
102.54 | -23.21% | -23.23% | 1.63% | -2.85% | 9.97% | -25.10% | -4.12% |
|
Astrotech Rg 16:39:39 / 15.08.25 |
5.250 | -23.21% | -39.22% | -0.38% | -6.25% | -9.79% | -46.32% | -64.17% |
|
Castor Maritime 18:58:08 / 15.08.25 |
2.100 | -23.27% | -50.35% | -0.94% | -8.30% | -3.67% | -54.94% | -81.63% |
|
Icecure Medical Rg 19:25:23 / 15.08.25 |
0.9066 | -23.27% | -21.12% | 9.89% | -11.12% | -14.47% | 53.66% | -56.04% |
|
Crocs Rg 19:46:11 / 15.08.25 |
85.02 | -23.28% | -10.04% | 13.00% | -19.17% | -21.49% | -37.51% | 7.81% |
|
DocuSign Rg 19:46:22 / 15.08.25 |
71.20 | -23.28% | 16.06% | 2.91% | -10.29% | -15.85% | 25.35% | -7.18% |
|
Fathom Hldgs Rg 18:49:53 / 15.08.25 |
1.155 | -23.53% | -67.41% | -12.50% | -13.16% | -3.75% | -50.43% | -85.77% |
|
AN2 Therapeutic Rg 19:32:55 / 15.08.25 |
1.080 | -23.55% | -94.85% | 0.00% | -1.82% | -7.69% | 10.20% | -94.56% |
|
Caesr Entmt Rg 19:46:03 / 15.08.25 |
25.31 | -23.61% | -45.54% | 5.28% | -15.44% | -8.60% | -31.56% | -50.30% |
|
CEVA Rg 19:41:47 / 15.08.25 |
23.34 | -23.61% | 6.12% | 7.44% | 0.41% | 21.98% | -1.58% | -29.80% |
|
ATLANTIC INTL Rg 19:01:45 / 15.08.25 |
4.210 | -23.82% | -10.17% | 120.42% | 133.89% | 79.91% | -38.68% | -90.73% |
|
GoodRx Hldg Rg-A 19:41:40 / 15.08.25 |
3.745 | -23.87% | -47.16% | 7.93% | -19.98% | 0.13% | -47.77% | -51.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Energy Focus Rg 15:30:01 / 15.08.25 |
1.950 | 0.00% |
1.950 15:30 |
1.950 15:30 |
2.950 20.02.25 |
1.190 13.02.25 |
439 |
|
Energy Recovery Rg 19:45:17 / 15.08.25 |
14.140 | -2.42% |
14.540 15:30 |
14.040 17:08 |
16.855 24.03.25 |
10.860 08.05.25 |
45'864 |
|
Energys Rg 19:36:19 / 15.08.25 |
3.530 | 5.06% |
3.620 17:13 |
3.220 15:30 |
10.200 29.04.25 |
1.360 13.06.25 |
8'044 |
|
EnGene Holdings Rg 19:27:32 / 15.08.25 |
3.750 | 3.88% |
3.750 19:27 |
3.620 15:30 |
8.440 08.01.25 |
2.660 13.05.25 |
6'045 |
|
Engy Serv Amer Rg 19:42:29 / 15.08.25 |
9.100 | -7.43% |
9.830 15:30 |
9.100 19:42 |
15.230 23.01.25 |
7.640 07.04.25 |
70'954 |
|
Enlight Energy Rg 19:43:37 / 15.08.25 |
26.00 | 2.97% |
26.00 19:43 |
25.24 15:30 |
27.14 23.07.25 |
14.140 09.04.25 |
7'426 |
|
Enliven Therp Rg 19:41:16 / 15.08.25 |
20.06 | 1.47% |
20.34 15:41 |
19.630 16:22 |
25.31 03.01.25 |
13.300 10.04.25 |
37'861 |
|
Enlivex Ther Rg 19:42:00 / 15.08.25 |
1.860 | 4.49% |
2.100 15:34 |
1.810 18:40 |
2.100 15.08.25 |
0.8422 17.04.25 |
263'290 |
|
Enovix Rg 19:46:17 / 15.08.25 |
10.400 | -0.95% |
10.535 15:33 |
10.230 15:46 |
16.490 18.07.25 |
5.280 08.04.25 |
579'239 |
|
Enphase Energy Rg 19:46:10 / 15.08.25 |
36.16 | 12.23% |
36.63 19:37 |
32.31 16:25 |
76.90 07.01.25 |
29.90 06.08.25 |
2'394'362 |
|
Ensign Group Rg 19:43:51 / 15.08.25 |
166.40 | 0.24% |
166.54 19:36 |
165.59 17:30 |
166.58 14.08.25 |
118.74 21.04.25 |
49'863 |
|
Ensysce Bio Rg 19:27:19 / 15.08.25 |
2.110 | 2.43% |
2.110 19:27 |
2.040 17:08 |
9.560 03.01.25 |
1.630 21.04.25 |
3'158 |
|
Entegris Rg 19:45:48 / 15.08.25 |
76.62 | -2.85% |
78.45 16:15 |
76.37 18:35 |
110.46 06.02.25 |
60.87 07.04.25 |
234'878 |
|
ENTERA Rg 19:26:21 / 15.08.25 |
2.000 | 1.52% |
2.030 18:27 |
1.960 15:49 |
2.790 07.01.25 |
1.520 07.04.25 |
10'398 |
|
Entero Therap Rg 19:16:42 / 15.08.25 |
0.6001 | -0.17% |
0.6001 19:16 |
0.5701 16:12 |
0.8947 03.03.25 |
0.3231 30.04.25 |
4'149 |
|
Enterprise Finl Rg 19:29:37 / 15.08.25 |
56.92 | -1.04% |
57.66 15:30 |
56.52 16:34 |
62.05 06.02.25 |
45.22 11.04.25 |
21'879 |
|
Entrada Therapet Rg 19:44:39 / 15.08.25 |
5.285 | 0.67% |
5.360 18:53 |
5.210 16:14 |
18.750 06.01.25 |
4.930 11.08.25 |
33'195 |
|
Enveric Bioscie Rg 18:17:06 / 15.08.25 |
1.080 | -2.70% |
1.110 15:30 |
1.080 17:27 |
8.025 07.01.25 |
1.030 09.04.25 |
1'262 |
|
Envirtech Vhcls Rg 19:26:49 / 15.08.25 |
1.800 | 1.69% |
1.950 16:02 |
1.790 15:30 |
14.000 10.01.25 |
1.500 18.06.25 |
2'902 |
|
Envoy Med Rg-A 16:49:16 / 15.08.25 |
1.400 | -4.11% |
1.450 15:30 |
1.400 16:47 |
1.900 14.05.25 |
1.230 15.01.25 |
2'632 |
|
enVVeno Medical Rg 19:29:38 / 15.08.25 |
4.625 | 2.78% |
4.720 16:12 |
4.485 16:29 |
5.575 17.07.25 |
2.080 09.04.25 |
14'705 |
|
Eos Energy Rg-A 19:46:20 / 15.08.25 |
6.130 | -3.16% |
6.350 15:30 |
5.830 18:17 |
7.360 15.05.25 |
3.070 09.04.25 |
1'647'447 |
|
EpicQuest Rg 15:45:07 / 15.08.25 |
0.5500 | -3.34% |
0.5500 15:30 |
0.5500 15:30 |
1.170 07.01.25 |
0.4203 08.07.25 |
52 |
|
ePlus Rg 19:24:56 / 15.08.25 |
73.17 | -0.69% |
73.97 15:30 |
72.66 16:13 |
83.67 22.01.25 |
54.00 07.04.25 |
20'200 |
|
EPOW Rg-A 15:30:00 / 15.08.25 |
0.8850 | -2.75% |
0.9200 15:30 |
0.9200 15:30 |
1.170 24.04.25 |
0.8010 10.04.25 |
6 |