×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.01.2026 - 23:16:00
- 23'733.90
- 0.26%
- 62.56
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Equinix REIT Rg 02:00:00 / 13.01.26 |
783.86 | 0.00% | 0.00 | 779.51 | 790.13 | 6 | |
|
Erasca Rg 02:00:00 / 13.01.26 |
6.230 | 0.00% | 0.00 | 6.210 | 6.230 | 1'364 | |
|
Ericsson Sp ADR-B 02:00:00 / 13.01.26 |
9.420 | 0.00% | 0.00 | 9.400 | 9.410 | 411 | |
|
Erie Indemnity-A 02:00:00 / 13.01.26 |
282.30 | 0.00% | 0.00 | 256.66 | 284.55 | 1 | |
|
Ernexa Thera Rg 02:00:00 / 13.01.26 |
1.300 | 0.00% | 0.00 | 1.200 | 1.410 | 50 | |
|
Escalade Rg 02:00:00 / 13.01.26 |
13.920 | 0.00% | 0.00 | 11.760 | 16.390 | ||
|
ESGL Rg 02:00:00 / 13.01.26 |
4.000 | 0.00% | 0.00 | 1.760 | |||
|
ESH Acqn Rg-A 02:00:00 / 13.01.26 |
12.400 | 0.00% | 0.00 | 11.150 | 12.950 | 1 | |
|
Esperion Therap Rg 02:00:00 / 13.01.26 |
3.550 | 0.00% | 0.00 | 3.550 | 3.580 | 6'097 | |
|
Esquire Fin Hld Rg 02:00:00 / 13.01.26 |
105.28 | 0.00% | 0.00 | 94.20 | 168.44 | ||
|
Establ Rg 02:00:00 / 13.01.26 |
66.76 | 0.00% | 0.00 | 61.62 | 84.67 | 235 | |
|
Estrella Immun Rg 02:00:00 / 13.01.26 |
1.060 | 0.00% | 0.00 | 0.9373 | 1.190 | ||
|
ETHZilla Rg 02:00:00 / 13.01.26 |
4.970 | 0.00% | 0.00 | 4.800 | 5.270 | 109 | |
|
Eton Pharm Rg 02:00:00 / 13.01.26 |
15.470 | 0.00% | 0.00 | 14.180 | 17.000 | 1 | |
|
Etoro grp Rg-A 02:00:00 / 13.01.26 |
31.96 | 0.00% | 0.00 | 31.76 | 32.31 | 776 | |
|
Etsy Rg 22:15:00 / 12.01.26 |
60.39 | 0.00% | 0.00 | ||||
|
EUDA Hlth Rg 02:00:00 / 13.01.26 |
2.440 | 0.00% | 0.00 | 2.410 | 2.620 | ||
|
Eupraxia Rg-Unty-AI 02:00:00 / 13.01.26 |
8.200 | 0.00% | 0.00 | 3.370 | |||
|
Eureka Rg-A 17:00:34 / 12.01.26 |
10.950 | 0.00% | 0.00 | 10.920 | 11.170 | 1 | |
|
Euro Tech Hldgs Rg 02:00:00 / 13.01.26 |
1.160 | 0.00% | 0.00 | 1.070 | 1.360 | ||
|
EuroDry Rg 02:00:00 / 13.01.26 |
13.180 | 0.00% | 0.00 | 11.610 | 13.750 | ||
|
Euroholdings Rg 02:00:00 / 13.01.26 |
6.870 | 0.00% | 0.00 | 4.570 | 7.500 | ||
|
Euronet Worldwid Rg 02:00:00 / 13.01.26 |
74.03 | 0.00% | 0.00 | 73.76 | 74.94 | 17 | |
|
Europen Wax Rg-A 02:00:00 / 13.01.26 |
4.070 | 0.00% | 0.00 | 3.050 | 5.430 | ||
|
Euroseas Rg 02:00:00 / 13.01.26 |
55.36 | 0.00% | 0.00 | 45.00 | 65.38 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BridgeBio Pharma Rg 02:00:00 / 13.01.26 |
76.84 | 0.46% | 180.03% | 4.66% | 3.13% | 36.59% | 127.81% | 781.19% |
|
First Savings Fi Rg 02:00:00 / 13.01.26 |
32.00 | 0.44% | 20.48% | -1.11% | -3.44% | 4.03% | 29.19% | 58.02% |
|
FVCBankcorp Rg 02:00:00 / 13.01.26 |
13.970 | 0.43% | 11.14% | 1.01% | -0.21% | 15.45% | 22.01% | -27.92% |
|
First United Rg 02:00:00 / 13.01.26 |
37.60 | 0.43% | 11.54% | 0.72% | -7.98% | 8.70% | 19.55% | 91.84% |
|
Arts Way Mfg Co Rg 02:00:00 / 13.01.26 |
2.360 | 0.43% | 8.76% | 2.61% | 5.83% | -6.72% | 38.01% | 4.89% |
|
Dynamix Corp Rg-A 02:00:00 / 13.01.26 |
10.330 | 0.39% | 5.62% | 0.10% | -1.15% | -0.96% | 5.52% | 0.00% |
|
Franklin Finl Sv Rg 02:00:00 / 13.01.26 |
50.39 | 0.38% | 68.53% | 0.50% | -10.43% | 13.62% | 78.75% | 45.13% |
|
Church Rg-A 02:00:00 / 13.01.26 |
10.670 | 0.38% | 3.09% | 0.38% | 0.95% | -0.93% | 3.59% | 0.00% |
|
Cayson Rg 02:00:00 / 13.01.26 |
10.700 | 0.38% | 5.94% | 0.85% | 0.66% | 2.00% | 6.47% | 0.00% |
|
Ascent Indstries Rg 02:00:00 / 13.01.26 |
16.250 | 0.37% | 45.35% | 0.81% | 4.57% | 33.86% | 44.44% | 55.06% |
|
Bioline RX Sp ADR 02:00:00 / 13.01.26 |
2.860 | 0.35% | -66.35% | -0.69% | -10.90% | -23.53% | -47.96% | -89.46% |
|
Ames National Rg 02:00:00 / 13.01.26 |
23.04 | 0.35% | 40.23% | 0.09% | -3.34% | 13.61% | 37.31% | -5.57% |
|
Denny's Rg 02:00:00 / 13.01.26 |
6.240 | 0.32% | 3.14% | 0.48% | 0.65% | 22.11% | 11.03% | -48.22% |
|
Avidity Biosci Rg 02:00:00 / 13.01.26 |
72.35 | 0.31% | 148.80% | 0.39% | 0.68% | 47.62% | 154.66% | 228.56% |
|
First Busey Rg 02:00:00 / 13.01.26 |
23.86 | 0.29% | 1.23% | -1.40% | -5.47% | 2.45% | 8.65% | -4.45% |
|
Archimedes Tech Rg 02:00:00 / 13.01.26 |
10.390 | 0.29% | 0.00% | 0.39% | 0.19% | 0.68% | 0.00% | 0.00% |
|
Drugs Made Rg 02:00:00 / 13.01.26 |
10.400 | 0.29% | 0.00% | 0.29% | 0.29% | 1.07% | 0.00% | 0.00% |
|
Cantor Eqty Rg-A 02:00:00 / 13.01.26 |
10.450 | 0.29% | 0.00% | -0.19% | -0.71% | -0.57% | 3.98% | 0.00% |
|
IB Acqun Rg 02:00:00 / 13.01.26 |
10.530 | 0.29% | 3.95% | 0.10% | 0.77% | 0.48% | 3.85% | 0.00% |
|
Amicus Thera Rg 02:00:00 / 13.01.26 |
14.280 | 0.28% | 51.59% | 0.21% | 31.25% | 69.19% | 54.71% | 11.13% |
|
Infobird Rg 02:00:00 / 13.01.26 |
0.9921 | 0.27% | -56.10% | -4.61% | 5.54% | -8.14% | -54.07% | -99.83% |
|
Alliant Energy Rg 02:00:00 / 13.01.26 |
65.17 | 0.25% | 10.20% | 0.42% | -0.70% | -4.99% | 14.37% | 16.79% |
|
Commerce.com Rg-1 02:00:00 / 13.01.26 |
4.130 | 0.24% | -32.52% | -3.73% | -4.84% | -14.85% | -31.17% | -58.41% |
|
CCG Rg 02:00:00 / 13.01.26 |
0.8320 | 0.24% | -5.47% | 0.85% | -8.57% | -18.43% | -7.36% | 0.00% |
|
Cidara Therapeut Rg 02:00:00 / 07.01.26 |
221.38 | 0.22% | 723.59% | 0.03% | 0.58% | 120.15% | 944.74% | 822.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Equinix REIT Rg 02:00:00 / 13.01.26 |
783.86 | 0.00% |
805.00 12.01.26 |
755.40 05.01.26 |
6 | ||
|
Erasca Rg 02:00:00 / 13.01.26 |
6.230 | 0.00% |
6.845 09.01.26 |
3.360 05.01.26 |
1'364 | ||
|
Ericsson Sp ADR-B 02:00:00 / 13.01.26 |
9.420 | 0.00% |
9.955 07.01.26 |
9.285 09.01.26 |
411 | ||
|
Erie Indemnity-A 02:00:00 / 13.01.26 |
282.30 | 0.00% |
288.35 08.01.26 |
275.82 02.01.26 |
1 | ||
|
Ernexa Thera Rg 02:00:00 / 13.01.26 |
1.300 | 0.00% |
1.400 08.01.26 |
1.140 06.01.26 |
50 | ||
|
Escalade Rg 02:00:00 / 13.01.26 |
13.920 | 0.00% |
14.190 09.01.26 |
13.490 02.01.26 |
7'338 | ||
|
ESGL Rg 02:00:00 / 13.01.26 |
4.000 | 0.00% |
4.000 02.01.26 |
3.810 09.01.26 |
9'356 | ||
|
ESH Acqn Rg-A 02:00:00 / 13.01.26 |
12.400 | 0.00% |
17.755 02.01.26 |
12.340 12.01.26 |
1 | ||
|
Esperion Therap Rg 02:00:00 / 13.01.26 |
3.550 | 0.00% |
4.175 08.01.26 |
3.540 12.01.26 |
6'097 | ||
|
Esquire Fin Hld Rg 02:00:00 / 13.01.26 |
105.28 | 0.00% |
111.40 08.01.26 |
100.75 02.01.26 |
28'841 | ||
|
Establ Rg 02:00:00 / 13.01.26 |
66.76 | 0.00% |
74.32 09.01.26 |
63.77 05.01.26 |
235 | ||
|
Estrella Immun Rg 02:00:00 / 13.01.26 |
1.060 | 0.00% |
1.520 02.01.26 |
1.060 12.01.26 |
30'588 | ||
|
ETHZilla Rg 02:00:00 / 13.01.26 |
4.970 | 0.00% |
5.520 05.01.26 |
4.710 12.01.26 |
109 | ||
|
Eton Pharm Rg 02:00:00 / 13.01.26 |
15.470 | 0.00% |
17.150 02.01.26 |
14.985 12.01.26 |
1 | ||
|
Etoro grp Rg-A 02:00:00 / 13.01.26 |
31.96 | 0.00% |
36.86 06.01.26 |
31.48 12.01.26 |
776 | ||
|
Etsy Rg 22:15:00 / 12.01.26 |
60.39 | 0.00% |
63.68 07.01.26 |
55.76 02.01.26 |
1'014'796 | ||
|
EUDA Hlth Rg 02:00:00 / 13.01.26 |
2.440 | 0.00% |
2.940 07.01.26 |
2.240 06.01.26 |
25'162 | ||
|
Eupraxia Rg-Unty-AI 02:00:00 / 13.01.26 |
8.200 | 0.00% |
8.710 09.01.26 |
7.210 07.01.26 |
12'180 | ||
|
Eureka Rg-A 17:00:34 / 12.01.26 |
10.950 | 0.00% | 1 | ||||
|
Euro Tech Hldgs Rg 02:00:00 / 13.01.26 |
1.160 | 0.00% |
1.270 09.01.26 |
1.100 05.01.26 |
604 | ||
|
EuroDry Rg 02:00:00 / 13.01.26 |
13.180 | 0.00% |
13.180 12.01.26 |
12.300 08.01.26 |
586 | ||
|
Euroholdings Rg 02:00:00 / 13.01.26 |
6.870 | 0.00% |
7.130 07.01.26 |
6.750 02.01.26 |
3'099 | ||
|
Euronet Worldwid Rg 02:00:00 / 13.01.26 |
74.03 | 0.00% |
77.08 07.01.26 |
72.54 08.01.26 |
17 | ||
|
Europen Wax Rg-A 02:00:00 / 13.01.26 |
4.070 | 0.00% |
4.180 09.01.26 |
3.380 02.01.26 |
150'591 | ||
|
Euroseas Rg 02:00:00 / 13.01.26 |
55.36 | 0.00% |
57.70 12.01.26 |
53.26 02.01.26 |
14'086 |