×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.01.2026 - 23:16:00
- 23'733.90
- 0.26%
- 62.56
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evaxion Sp ADS 02:00:00 / 13.01.26 |
5.180 | 0.00% | 0.00 | 4.530 | 7.040 | ||
|
Everbright Dig Rg 02:00:00 / 13.01.26 |
0.2580 | 0.00% | 0.00 | 0.2296 | 0.2943 | 690 | |
|
EverCommerce Rg 02:00:00 / 13.01.26 |
11.990 | 0.00% | 0.00 | 9.590 | 19.180 | ||
|
Evergy Rg 02:00:00 / 13.01.26 |
73.36 | 0.00% | 0.00 | 30.08 | 744'036 | ||
|
EverQuote-A Rg 02:00:00 / 13.01.26 |
26.24 | 0.00% | 0.00 | 22.41 | 30.30 | 1 | |
|
Everspn Technlgs Rg 02:00:00 / 13.01.26 |
11.370 | 0.00% | 0.00 | 10.800 | 11.410 | 190 | |
|
EVgo Rg 02:00:00 / 13.01.26 |
3.090 | 0.00% | 0.00 | 3.030 | 3.410 | 1 | |
|
Evogene Rg 02:00:00 / 13.01.26 |
1.080 | 0.00% | 0.00 | 1.070 | 1.120 | ||
|
Evolus Rg 02:00:00 / 13.01.26 |
5.770 | 0.00% | 0.00 | 5.850 | 6.430 | 80 | |
|
Evolv Tech Rg-A 02:00:00 / 13.01.26 |
7.100 | 0.00% | 0.00 | 6.690 | 7.300 | 438'828 | |
|
Evotec Sp ADS 02:00:00 / 13.01.26 |
3.760 | 0.00% | 0.00 | 3.760 | 3.790 | 200 | |
|
Exact Sciences Rg 02:00:00 / 13.01.26 |
102.23 | 0.00% | 0.00 | 92.51 | 103.05 | ||
|
Exagen Rg 02:00:00 / 13.01.26 |
5.950 | 0.00% | 0.00 | 2.620 | |||
|
Exelixis Rg 02:00:00 / 13.01.26 |
44.06 | 0.00% | 0.00 | 34.58 | 49.91 | ||
|
Exelon Rg 02:00:00 / 13.01.26 |
42.90 | 0.00% | 0.00 | 41.54 | 47.01 | 298 | |
|
Exicure Rg 02:00:00 / 13.01.26 |
5.840 | 0.00% | 0.00 | 5.450 | 6.680 | ||
|
ExlService Hldg Rg 02:00:00 / 13.01.26 |
42.23 | 0.00% | 0.00 | 37.67 | 46.97 | ||
|
Exozymes Rg 02:00:00 / 13.01.26 |
9.645 | 0.00% | 0.00 | 8.700 | 13.010 | ||
|
eXp World Hldgs Rg 02:00:00 / 13.01.26 |
9.560 | 0.00% | 0.00 | 8.190 | 11.180 | ||
|
Expand Ener Rg 02:00:00 / 13.01.26 |
102.84 | 0.00% | 0.00 | 91.27 | 116.20 | 7 | |
|
Expedia Group Rg 02:00:00 / 13.01.26 |
291.53 | 0.00% | 0.00 | 263.90 | 325.91 | ||
|
Expensify Rg-A 02:00:00 / 13.01.26 |
1.400 | 0.00% | 0.00 | 1.240 | 1.670 | 78'618 | |
|
Expion360 Rg 02:00:00 / 13.01.26 |
0.9169 | 0.00% | 0.00 | 0.8190 | 0.9992 | ||
|
Exponent Rg 02:00:00 / 13.01.26 |
74.36 | 0.00% | 0.00 | 57.62 | 104.97 | ||
|
Extreme Networks Rg 02:00:00 / 13.01.26 |
15.600 | 0.00% | 0.00 | 12.740 | 17.620 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Columbus Acqstn Rg 02:00:00 / 13.01.26 |
10.370 | 0.19% | 0.00% | -0.10% | 0.10% | 1.07% | 0.00% | 0.00% |
|
Cincinnati Finan Rg 02:00:00 / 13.01.26 |
163.63 | 0.19% | 13.87% | 1.03% | -2.06% | 5.64% | 20.39% | 51.61% |
|
Future Vision Rg 21:59:30 / 12.01.26 |
10.540 | 0.19% | 5.74% | 0.00% | 0.00% | 1.15% | 5.26% | 0.00% |
|
GP-Act III Rg-A 02:00:00 / 13.01.26 |
10.720 | 0.19% | 5.72% | 0.19% | 0.28% | 0.56% | 5.30% | 0.00% |
|
ANSC Rg-A 02:00:00 / 13.01.26 |
11.190 | 0.18% | 6.67% | 0.81% | 0.18% | 1.08% | 6.57% | 0.00% |
|
Fonar Rg 02:00:00 / 13.01.26 |
18.590 | 0.16% | 22.79% | 0.43% | 26.03% | 22.06% | 22.87% | 0.38% |
|
Genfit Sp ADS 23:20:00 / 12.01.26 |
6.200 | 0.16% | 68.94% | 1.18% | 6.88% | 52.33% | 80.23% | 0.00% |
|
First National Rg 02:00:00 / 13.01.26 |
25.28 | 0.16% | 9.87% | 2.79% | -3.47% | 13.98% | 11.86% | 45.54% |
|
Cresud Sacf Sp ADR 02:00:00 / 13.01.26 |
12.650 | 0.16% | 0.16% | 3.43% | 7.75% | 32.88% | -0.39% | 93.71% |
|
EuroDry Rg 02:00:00 / 13.01.26 |
13.180 | 0.15% | 15.92% | 3.53% | 0.53% | 6.63% | 14.91% | -24.03% |
|
Cellebrite Rg-A 02:00:00 / 13.01.26 |
18.050 | 0.11% | -18.07% | -0.06% | 1.12% | 0.00% | -17.24% | 311.16% |
|
Frontier Comm Rg 02:00:00 / 13.01.26 |
38.11 | 0.11% | 9.83% | 0.13% | -0.24% | 1.44% | 7.87% | 35.33% |
|
Gesher Rg-A 21:59:30 / 12.01.26 |
10.240 | 0.10% | 0.00% | -0.10% | -0.19% | 0.20% | 0.00% | 0.00% |
|
Fifth Corp I Rg A 21:56:45 / 12.01.26 |
10.250 | 0.10% | 0.00% | -0.19% | -0.87% | -0.19% | 0.00% | 0.00% |
|
Aldel Fin Rg-A 02:00:00 / 13.01.26 |
10.520 | 0.10% | 5.84% | 0.29% | 0.29% | 0.67% | 5.78% | 0.00% |
|
Centurion Rg-A 02:00:00 / 13.01.26 |
10.690 | 0.09% | 5.79% | 0.09% | 0.38% | 0.38% | 5.74% | 0.00% |
|
FSHP Rg 21:59:30 / 12.01.26 |
10.730 | 0.09% | 6.00% | -0.56% | -0.37% | 1.13% | 5.80% | 0.00% |
|
Investar Hldg Rg 02:00:00 / 13.01.26 |
26.74 | 0.07% | 21.77% | -0.19% | -1.76% | 18.27% | 38.76% | 22.83% |
|
First Bank Rg 02:00:00 / 13.01.26 |
16.470 | 0.06% | 17.06% | -1.14% | -6.63% | 6.53% | 24.40% | 19.09% |
|
Golden Entertain Rg 02:00:00 / 13.01.26 |
27.20 | 0.04% | -13.92% | -0.15% | -3.82% | 17.60% | -13.42% | -29.75% |
|
Finl Institution Rg 02:00:00 / 13.01.26 |
31.18 | 0.03% | 14.25% | -1.73% | -3.77% | 17.62% | 20.85% | 26.49% |
|
Auddia Rg 02:00:00 / 13.01.26 |
0.9700 | 0.03% | -88.81% | -3.96% | -4.90% | -44.25% | -88.31% | -99.78% |
|
Enact Holdings Rg 02:00:00 / 13.01.26 |
39.65 | 0.03% | 22.45% | -1.64% | -1.54% | 10.91% | 25.79% | 63.78% |
|
4D Molecular Rg 02:00:00 / 13.01.26 |
7.500 | 0.00% | 34.65% | 2.74% | -31.51% | -33.45% | 57.56% | -63.70% |
|
AN2 Therapeutic Rg 02:00:00 / 13.01.26 |
1.140 | 0.00% | -17.39% | 6.54% | -2.56% | -6.56% | -9.52% | -89.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evaxion Sp ADS 02:00:00 / 13.01.26 |
5.180 | 0.00% |
5.420 07.01.26 |
4.570 05.01.26 |
14'648 | ||
|
Everbright Dig Rg 02:00:00 / 13.01.26 |
0.2580 | 0.00% |
0.5173 05.01.26 |
0.1690 09.01.26 |
690 | ||
|
EverCommerce Rg 02:00:00 / 13.01.26 |
11.990 | 0.00% |
12.440 08.01.26 |
10.910 02.01.26 |
54'978 | ||
|
Evergy Rg 02:00:00 / 13.01.26 |
73.36 | 0.00% |
73.95 09.01.26 |
71.41 05.01.26 |
744'036 | ||
|
EverQuote-A Rg 02:00:00 / 13.01.26 |
26.24 | 0.00% |
27.13 02.01.26 |
24.31 06.01.26 |
1 | ||
|
Everspn Technlgs Rg 02:00:00 / 13.01.26 |
11.370 | 0.00% |
13.000 06.01.26 |
9.450 02.01.26 |
190 | ||
|
EVgo Rg 02:00:00 / 13.01.26 |
3.090 | 0.00% |
3.210 08.01.26 |
2.920 02.01.26 |
1 | ||
|
Evogene Rg 02:00:00 / 13.01.26 |
1.080 | 0.00% |
1.170 06.01.26 |
1.080 02.01.26 |
4'211 | ||
|
Evolus Rg 02:00:00 / 13.01.26 |
5.770 | 0.00% |
6.765 02.01.26 |
5.140 09.01.26 |
80 | ||
|
Evolv Tech Rg-A 02:00:00 / 13.01.26 |
7.100 | 0.00% |
7.430 05.01.26 |
6.675 02.01.26 |
438'828 | ||
|
Evotec Sp ADS 02:00:00 / 13.01.26 |
3.760 | 0.00% |
3.760 12.01.26 |
3.110 05.01.26 |
200 | ||
|
Exact Sciences Rg 02:00:00 / 13.01.26 |
102.23 | 0.00% |
102.41 12.01.26 |
101.52 05.01.26 |
434'525 | ||
|
Exagen Rg 02:00:00 / 13.01.26 |
5.950 | 0.00% |
6.370 09.01.26 |
5.750 05.01.26 |
262'309 | ||
|
Exelixis Rg 02:00:00 / 13.01.26 |
44.06 | 0.00% |
46.29 07.01.26 |
41.96 05.01.26 |
1'358'369 | ||
|
Exelon Rg 02:00:00 / 13.01.26 |
42.90 | 0.00% |
44.17 02.01.26 |
42.80 05.01.26 |
298 | ||
|
Exicure Rg 02:00:00 / 13.01.26 |
5.840 | 0.00% |
6.040 07.01.26 |
5.370 02.01.26 |
4'449 | ||
|
ExlService Hldg Rg 02:00:00 / 13.01.26 |
42.23 | 0.00% |
43.16 08.01.26 |
40.78 05.01.26 |
413'062 | ||
|
Exozymes Rg 02:00:00 / 13.01.26 |
9.645 | 0.00% |
11.185 05.01.26 |
9.490 12.01.26 |
173 | ||
|
eXp World Hldgs Rg 02:00:00 / 13.01.26 |
9.560 | 0.00% |
9.890 09.01.26 |
8.870 06.01.26 |
218'787 | ||
|
Expand Ener Rg 02:00:00 / 13.01.26 |
102.84 | 0.00% |
110.30 02.01.26 |
101.08 09.01.26 |
7 | ||
|
Expedia Group Rg 02:00:00 / 13.01.26 |
291.53 | 0.00% |
303.48 09.01.26 |
277.26 05.01.26 |
379'774 | ||
|
Expensify Rg-A 02:00:00 / 13.01.26 |
1.400 | 0.00% |
1.530 02.01.26 |
1.390 12.01.26 |
78'618 | ||
|
Expion360 Rg 02:00:00 / 13.01.26 |
0.9169 | 0.00% |
0.9300 07.01.26 |
0.7175 02.01.26 |
7'446 | ||
|
Exponent Rg 02:00:00 / 13.01.26 |
74.36 | 0.00% |
76.49 09.01.26 |
68.64 02.01.26 |
118'212 | ||
|
Extreme Networks Rg 02:00:00 / 13.01.26 |
15.600 | 0.00% |
16.920 02.01.26 |
15.410 12.01.26 |
448'951 |