×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.04.2026 - 23:16:00
- 22'902.89
- 0.35%
- 80.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Expedia Group Rg 02:00:00 / 11.04.26 |
228.09 | -0.94% | -2.17 | 228.09 | 228.17 | 507'097 | |
|
Expensify Rg-A 02:00:00 / 11.04.26 |
0.7800 | -0.80% | -0.01 | 0.7778 | 0.7848 | ||
|
Expion360 Rg 02:00:00 / 11.04.26 |
0.7000 | 1.49% | 0.01 | 0.6892 | 0.6974 | ||
|
Exponent Rg 02:00:00 / 11.04.26 |
65.37 | -1.94% | -1.29 | 65.36 | 65.42 | ||
|
Extreme Networks Rg 02:00:00 / 11.04.26 |
17.370 | -1.64% | -0.29 | 17.370 | 17.380 | ||
|
EyePoint Rg 02:00:00 / 11.04.26 |
14.190 | -0.28% | -0.04 | 14.190 | 14.220 | ||
|
Ezcorp NVtg Rg-A 02:00:00 / 11.04.26 |
28.69 | 0.88% | 0.25 | 28.69 | 28.71 | ||
|
EZGO Rg 02:00:00 / 11.04.26 |
1.390 | 6.92% | 0.09 | 1.330 | 1.400 | ||
|
F5 Rg 02:00:00 / 11.04.26 |
289.81 | -1.62% | -4.78 | 289.78 | 290.09 | ||
|
FACT II Rg-A 02:00:00 / 11.04.26 |
10.520 | 0.00% | 0.00 | 10.510 | 10.530 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 11.04.26 |
12.180 | 12.57% | 1.36 | 12.070 | 12.180 | ||
|
Fangdd Rg-A 02:00:00 / 11.04.26 |
1.200 | 2.56% | 0.03 | 1.170 | 1.200 | ||
|
Farmer Brothers Rg 02:00:00 / 11.04.26 |
1.250 | -0.79% | -0.01 | 1.240 | 1.250 | ||
|
Farmers Natl Ban Rg 02:00:00 / 11.04.26 |
13.890 | -0.36% | -0.05 | 13.880 | 13.890 | ||
|
Farmmi Rg-A 02:00:00 / 11.04.26 |
1.230 | -0.81% | -0.01 | 1.230 | 1.280 | ||
|
Fast Track Rg 02:00:00 / 11.04.26 |
0.3817 | -0.42% | 0.00 | 0.3817 | 0.3900 | ||
|
Fastenal Rg 02:00:00 / 11.04.26 |
49.17 | 0.14% | 0.07 | 49.19 | 49.20 | 2'938'666 | |
|
Fat Brands Rg-A 23:20:00 / 10.04.26 |
0.0550 | 20.61% | 0.01 | ||||
|
Fat Brands Rg-B 23:20:00 / 10.04.26 |
1.120 | -13.85% | -0.18 | ||||
|
Fate Therapeutic Rg 02:00:00 / 11.04.26 |
1.240 | -2.36% | -0.03 | 1.240 | 1.250 | ||
|
Fathom Hldgs Rg 02:00:00 / 11.04.26 |
0.8170 | -4.42% | -0.04 | 0.8166 | 0.8544 | ||
|
Fatpipe Rg 02:00:00 / 11.04.26 |
2.160 | 8.00% | 0.16 | 2.160 | 2.180 | ||
|
FB Bancorp Rg 02:00:00 / 11.04.26 |
14.050 | -0.71% | -0.10 | 14.040 | 14.080 | ||
|
FBS Global Rg 02:00:00 / 11.04.26 |
0.6302 | -5.33% | -0.04 | 0.6203 | 0.6379 | ||
|
FEBO Rg-A 21:58:08 / 10.04.26 |
1.110 | -16.54% | -0.22 | 1.110 | 1.200 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Climb Glb Sltn Rg 02:00:00 / 11.04.26 |
21.36 | -16.37% | -32.18% | 4.02% | 6.08% | -33.02% | -18.82% | 62.86% |
|
Alti Global-A Rg 02:00:00 / 11.04.26 |
3.850 | -16.38% | -12.02% | 1.57% | 5.19% | -7.23% | 28.33% | -67.99% |
|
InterCure Rg 02:00:00 / 11.04.26 |
0.7799 | -16.48% | -52.50% | 0.00% | -1.28% | -18.77% | -38.10% | -68.46% |
|
CuriositStream Rg-A 02:00:00 / 11.04.26 |
3.160 | -16.58% | 107.19% | 4.62% | -4.39% | -14.59% | 27.42% | 175.65% |
|
Dollar Tree Rg 02:00:00 / 11.04.26 |
99.55 | -16.59% | 36.91% | -5.39% | -7.36% | -28.87% | 38.05% | -32.91% |
|
Immersion Rg 02:00:00 / 11.04.26 |
5.590 | -16.62% | -35.05% | 0.53% | -9.55% | -13.87% | -21.82% | -33.45% |
|
Fuel Tech Rg 02:00:00 / 11.04.26 |
1.270 | -16.67% | 23.81% | 6.56% | 1.60% | -17.53% | 31.59% | 4.84% |
|
Champns Onclgy Rg 02:00:00 / 11.04.26 |
5.690 | -16.79% | -32.91% | 0.88% | -6.72% | -21.84% | -22.48% | 22.60% |
|
Dave & Buster's Rg 02:00:00 / 11.04.26 |
12.880 | -16.84% | -53.82% | 9.15% | -0.46% | -34.55% | -24.68% | -61.30% |
|
Fennec Pharma Rg 02:00:00 / 11.04.26 |
5.810 | -16.88% | 1.27% | -0.31% | -22.74% | -23.45% | 15.97% | -28.89% |
|
IZEA Worldwide Rg 02:00:00 / 11.04.26 |
3.910 | -16.89% | 32.36% | -0.82% | 10.45% | -6.68% | 127.33% | 52.79% |
|
Gibraltar Inds Rg 02:00:00 / 11.04.26 |
40.18 | -17.01% | -30.34% | 5.50% | -2.64% | -29.51% | -25.91% | -13.24% |
|
INNATE Sp ADS 02:00:00 / 11.04.26 |
1.410 | -17.14% | -21.62% | 5.84% | -1.40% | -19.43% | -24.80% | -54.55% |
|
Bolt Biotherap Rg 02:00:00 / 11.04.26 |
4.910 | -17.15% | -57.58% | 5.83% | 25.58% | -22.80% | -26.10% | -83.31% |
|
Baidu Sp ADR-A 02:00:00 / 11.04.26 |
108.41 | -17.17% | 28.37% | -2.46% | -12.62% | -27.50% | 31.04% | -22.14% |
|
Flywire Rg 02:00:00 / 11.04.26 |
11.560 | -17.30% | -43.21% | -0.59% | -7.00% | -16.17% | 35.52% | -58.50% |
|
Adaptive Biotech Rg 02:00:00 / 11.04.26 |
12.790 | -17.49% | 123.52% | -9.52% | -2.89% | -27.00% | 61.08% | 56.00% |
|
ioneer Sp ADS 02:00:00 / 11.04.26 |
3.700 | -17.50% | -0.75% | 0.76% | 14.91% | -38.54% | 4.82% | -48.90% |
|
BioHarvest Sci Rg 02:00:00 / 11.04.26 |
4.310 | -17.53% | -30.63% | 0.00% | 3.86% | -11.68% | -23.17% | -15.67% |
|
Aurora Cannabis Rg 02:00:00 / 11.04.26 |
3.430 | -17.54% | -18.12% | 1.16% | 0.00% | -18.91% | -19.86% | -47.28% |
|
Booking Hldg Rg 02:00:00 / 11.04.26 |
173.46 | -17.56% | -11.14% | 5.26% | 2.25% | -15.24% | -5.45% | 71.62% |
|
Inhibikase Thrp Rg 02:00:00 / 11.04.26 |
1.700 | -17.56% | -48.00% | -6.11% | -15.00% | 1.80% | -17.87% | 0.00% |
|
Barinthus Sp ADS 02:00:00 / 11.04.26 |
0.5850 | -17.58% | -51.92% | -3.83% | -7.00% | -19.32% | -16.83% | -74.24% |
|
Clarus Rg 02:00:00 / 11.04.26 |
2.730 | -17.61% | -38.80% | 2.60% | -1.62% | -27.01% | -20.64% | -70.98% |
|
Aqua Metals Rg 02:00:00 / 11.04.26 |
3.920 | -17.71% | -84.33% | 2.07% | -15.88% | -36.26% | -73.33% | -98.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Expedia Group Rg 02:00:00 / 11.04.26 |
228.09 | -0.94% |
233.53 15:32 |
224.91 15:51 |
303.48 09.01.26 |
185.38 23.02.26 |
507'097 |
|
Expensify Rg-A 02:00:00 / 11.04.26 |
0.7800 | -0.80% |
0.8014 15:33 |
0.7659 15:51 |
1.530 02.01.26 |
0.6908 18.03.26 |
100'493 |
|
Expion360 Rg 02:00:00 / 11.04.26 |
0.7000 | 1.49% |
0.7000 22:00 |
0.6601 17:52 |
1.110 29.01.26 |
0.4947 30.03.26 |
14'882 |
|
Exponent Rg 02:00:00 / 11.04.26 |
65.37 | -1.94% |
66.76 15:30 |
64.41 20:27 |
81.90 09.02.26 |
63.31 27.03.26 |
141'578 |
|
Extreme Networks Rg 02:00:00 / 11.04.26 |
17.370 | -1.64% |
18.030 15:31 |
17.200 16:30 |
18.030 10.04.26 |
13.480 23.02.26 |
1'124'292 |
|
EyePoint Rg 02:00:00 / 11.04.26 |
14.190 | -0.28% |
14.290 15:30 |
13.930 18:17 |
18.800 02.03.26 |
11.830 30.03.26 |
226'084 |
|
Ezcorp NVtg Rg-A 02:00:00 / 11.04.26 |
28.69 | 0.88% |
28.76 21:55 |
28.28 15:54 |
28.90 08.04.26 |
19.455 02.01.26 |
139'694 |
|
EZGO Rg 02:00:00 / 11.04.26 |
1.390 | 6.92% |
1.390 22:00 |
1.330 20:51 |
2.140 06.01.26 |
1.160 25.03.26 |
1'400 |
|
F5 Rg 02:00:00 / 11.04.26 |
289.81 | -1.62% |
294.50 15:30 |
284.00 16:35 |
315.31 08.04.26 |
254.33 02.01.26 |
233'089 |
|
FACT II Rg-A 02:00:00 / 11.04.26 |
10.520 | 0.00% |
10.520 22:00 |
10.515 21:23 |
10.600 08.01.26 |
10.410 02.01.26 |
307 |
|
Falcon's Beyod Rg-A 02:00:00 / 11.04.26 |
12.180 | 12.57% |
12.220 21:59 |
10.340 16:16 |
15.045 05.01.26 |
3.760 12.02.26 |
24'400 |
|
Fangdd Rg-A 02:00:00 / 11.04.26 |
1.200 | 2.56% |
1.200 22:00 |
1.170 19:09 |
1.920 29.01.26 |
1.010 11.03.26 |
3'007 |
|
Farmer Brothers Rg 02:00:00 / 11.04.26 |
1.250 | -0.79% |
1.260 15:30 |
1.240 20:37 |
1.830 29.01.26 |
1.210 16.03.26 |
22'570 |
|
Farmers Natl Ban Rg 02:00:00 / 11.04.26 |
13.890 | -0.36% |
13.930 15:30 |
13.760 17:40 |
14.120 22.01.26 |
12.130 09.03.26 |
124'281 |
|
Farmmi Rg-A 02:00:00 / 11.04.26 |
1.230 | -0.81% |
1.230 22:00 |
1.190 15:30 |
1.840 27.01.26 |
1.110 14.01.26 |
121 |
|
Fast Track Rg 02:00:00 / 11.04.26 |
0.3817 | -0.42% |
0.4100 15:30 |
0.3817 22:00 |
1.040 06.01.26 |
0.3817 10.04.26 |
124 |
|
Fastenal Rg 02:00:00 / 11.04.26 |
49.17 | 0.14% |
49.67 15:50 |
49.09 15:33 |
49.67 10.04.26 |
39.86 02.01.26 |
2'938'666 |
|
Fat Brands Rg-A 23:20:00 / 10.04.26 |
0.0550 | 20.61% |
0.0900 18:11 |
0.0400 15:30 |
0.5290 12.01.26 |
0.0400 10.04.26 |
11'898 |
|
Fat Brands Rg-B 23:20:00 / 10.04.26 |
1.120 | -13.85% |
1.240 20:17 |
1.120 20:46 |
2.300 30.01.26 |
0.3200 29.01.26 |
266 |
|
Fate Therapeutic Rg 02:00:00 / 11.04.26 |
1.240 | -2.36% |
1.280 15:30 |
1.220 15:48 |
1.695 25.02.26 |
0.9700 02.01.26 |
312'759 |
|
Fathom Hldgs Rg 02:00:00 / 11.04.26 |
0.8170 | -4.42% |
0.9050 15:30 |
0.8152 21:57 |
1.510 09.01.26 |
0.4840 01.04.26 |
13'555 |
|
Fatpipe Rg 02:00:00 / 11.04.26 |
2.160 | 8.00% |
2.170 21:59 |
2.020 15:30 |
3.230 03.02.26 |
1.340 03.03.26 |
8'925 |
|
FB Bancorp Rg 02:00:00 / 11.04.26 |
14.050 | -0.71% |
14.180 15:30 |
13.960 17:54 |
14.180 10.04.26 |
12.550 20.01.26 |
41'127 |
|
FBS Global Rg 02:00:00 / 11.04.26 |
0.6302 | -5.33% |
0.6800 17:40 |
0.6302 22:00 |
1.400 27.02.26 |
0.3400 06.03.26 |
26'499 |
|
FEBO Rg-A 21:58:08 / 10.04.26 |
1.110 | -16.54% |
1.340 09.01.26 |
1.000 03.03.26 |
1'367 |