×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 16.05.2025 - 23:16:03
- 19'211.10
- 0.52%
- 98.78
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enovix Rg 02:00:00 / 17.05.25 |
8.280 | 6.29% | 0.49 | 8.280 | 8.290 | 1'333'005 | |
|
Enphase Energy Rg 02:00:00 / 17.05.25 |
50.40 | 1.36% | 0.68 | 50.39 | 50.42 | 2'028'866 | |
|
Ensign Group Rg 02:00:00 / 17.05.25 |
149.75 | 1.84% | 2.71 | 149.72 | 149.87 | ||
|
Enstar Group Rg 02:00:00 / 17.05.25 |
334.40 | 0.07% | 0.24 | 334.32 | 334.39 | ||
|
Ensysce Bio Rg 02:00:00 / 17.05.25 |
2.340 | 9.35% | 0.20 | 2.310 | 2.340 | ||
|
Entegris Rg 02:00:00 / 17.05.25 |
78.24 | -0.37% | -0.29 | 78.25 | 78.27 | ||
|
ENTERA Rg 02:00:00 / 17.05.25 |
2.030 | 0.00% | 0.00 | 1.990 | 2.030 | ||
|
Entero Therap Rg 02:00:00 / 17.05.25 |
0.4243 | -1.33% | -0.01 | 0.4243 | 0.4339 | ||
|
Enterprise Banco Rg 02:00:00 / 17.05.25 |
40.19 | -0.62% | -0.25 | 40.19 | 40.23 | ||
|
Enterprise Finl Rg 02:00:00 / 17.05.25 |
54.38 | -0.78% | -0.43 | 54.28 | 54.38 | ||
|
Entrada Therapet Rg 02:00:00 / 17.05.25 |
8.090 | -0.37% | -0.03 | 8.090 | 8.120 | ||
|
Enveric Bioscie Rg 02:00:00 / 17.05.25 |
1.300 | 1.56% | 0.02 | 1.290 | 1.320 | 285'326 | |
|
Envirtech Vhcls Rg 02:00:00 / 17.05.25 |
0.2518 | 1.12% | 0.00 | 0.2495 | 0.2562 | ||
|
Envoy Med Rg-A 02:00:00 / 17.05.25 |
1.680 | 1.20% | 0.02 | 1.660 | 1.790 | ||
|
enVVeno Medical Rg 02:00:00 / 17.05.25 |
3.620 | -4.74% | -0.18 | 3.620 | 3.700 | ||
|
Eos Energy Rg-A 02:00:00 / 17.05.25 |
6.980 | -1.83% | -0.13 | 6.980 | 6.990 | 5'263'953 | |
|
EpicQuest Rg 02:00:00 / 17.05.25 |
0.6100 | 0.79% | 0.00 | 0.6000 | 0.6570 | ||
|
ePlus Rg 02:00:00 / 17.05.25 |
67.14 | 1.54% | 1.02 | 67.14 | 67.22 | ||
|
EPOW Rg-A 02:00:00 / 17.05.25 |
0.9405 | 2.23% | 0.02 | 0.9300 | 0.9703 | ||
|
Epsilon Energy Rg 02:00:00 / 17.05.25 |
6.970 | 0.43% | 0.03 | 6.960 | 7.040 | ||
|
Epsium Entp Rg 02:00:00 / 17.05.25 |
14.780 | 12.82% | 1.68 | 14.710 | 15.100 | 291'104 | |
|
EPWK Hldg Rg 02:00:00 / 17.05.25 |
8.080 | 2.02% | 0.16 | 7.940 | 8.120 | ||
|
Equillium Rg 02:00:00 / 17.05.25 |
0.3740 | -4.10% | -0.02 | 0.3873 | 0.3900 | ||
|
Equinix REIT Rg 02:00:00 / 17.05.25 |
875.92 | 1.00% | 8.68 | 875.79 | 876.43 | 244'288 | |
|
Erasca Rg 02:00:00 / 17.05.25 |
1.285 | 1.18% | 0.02 | 1.280 | 1.290 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Churchill Downs Rg 02:00:00 / 17.05.25 |
98.27 | -26.73% | -27.49% | 3.40% | -3.47% | -15.94% | -26.46% | 0.91% |
|
B. Riley Financi Rg 02:00:00 / 17.05.25 |
3.340 | -26.80% | -83.99% | 10.60% | 6.33% | -1.76% | -88.24% | -93.05% |
|
Big 5 Sprtng Goo Rg 02:00:00 / 17.05.25 |
1.360 | -26.82% | -79.34% | 43.49% | 52.15% | -6.85% | -59.04% | -90.37% |
|
Applied Digital Rg 02:00:00 / 17.05.25 |
6.830 | -26.83% | -17.06% | 26.72% | 41.52% | -35.87% | 64.98% | 210.56% |
|
Fundamental Gbl Rg 02:00:00 / 17.05.25 |
16.500 | -26.89% | -56.44% | -1.49% | 6.19% | -18.03% | -41.59% | 0.00% |
|
BT Brands Rg 02:00:00 / 17.05.25 |
1.000 | -27.08% | -58.00% | -8.26% | -5.41% | -41.52% | -24.24% | -51.61% |
|
CRGO Rg 02:00:00 / 17.05.25 |
2.270 | -27.21% | -36.39% | 8.10% | 10.45% | -44.09% | -2.58% | 0.00% |
|
ArcBest Rg 02:00:00 / 17.05.25 |
66.93 | -27.36% | -43.61% | 8.44% | 11.15% | -21.51% | -41.18% | -9.78% |
|
Harmonic Rg 02:00:00 / 17.05.25 |
9.540 | -27.44% | -26.38% | 5.07% | 7.87% | -9.32% | -17.97% | 3.45% |
|
AstroNova Rg 02:00:00 / 17.05.25 |
9.000 | -27.48% | -46.43% | 2.51% | 7.53% | -21.67% | -48.81% | -30.32% |
|
BioAtla Rg 02:00:00 / 17.05.25 |
0.4002 | -27.49% | -82.57% | -6.89% | 32.40% | -1.94% | -85.86% | -81.36% |
|
CRITEO Sp ADS 02:00:00 / 17.05.25 |
28.42 | -27.50% | 13.27% | -0.14% | -4.08% | -32.09% | -22.14% | 13.67% |
|
Barinthus Sp ADS 02:00:00 / 17.05.25 |
0.9440 | -27.53% | -75.57% | 7.27% | 19.14% | -5.60% | -60.00% | -78.37% |
|
Gelteq Rg 02:00:00 / 17.05.25 |
1.910 | -27.59% | 0.00% | 39.42% | 81.56% | 0.53% | 0.00% | 0.00% |
|
Enphase Energy Rg 02:00:00 / 17.05.25 |
50.40 | -27.60% | -62.37% | -0.74% | -5.36% | -22.28% | -55.91% | -68.49% |
|
Brilliant Erth Rg-A 02:00:00 / 17.05.25 |
1.350 | -27.62% | -59.14% | -10.00% | 3.40% | -1.46% | -43.28% | -66.07% |
|
FTAI Infra Rg 02:00:00 / 17.05.25 |
5.140 | -27.69% | 34.96% | 11.74% | 47.06% | -13.76% | -36.86% | 0.00% |
|
BRP SVTG 02:00:00 / 17.05.25 |
37.41 | -27.74% | -48.72% | 5.05% | 13.32% | -8.58% | -45.31% | -53.87% |
|
FGI Rg 02:00:00 / 17.05.25 |
0.5592 | -27.76% | -66.04% | -27.38% | 13.67% | -35.07% | -47.74% | -74.09% |
|
ArriVent Bio Rg 02:00:00 / 17.05.25 |
19.360 | -27.78% | 0.00% | -3.92% | 6.06% | -28.48% | -3.68% | 0.00% |
|
Grace Therap Rg 02:00:00 / 17.05.25 |
2.800 | -27.82% | 0.00% | 2.94% | 31.58% | -14.89% | 0.00% | 0.00% |
|
HOOKIPA Pharma Rg 02:00:00 / 17.05.25 |
1.560 | -27.86% | -82.10% | 20.00% | 87.51% | -12.36% | -80.87% | -89.42% |
|
InflaRx Rg 02:00:00 / 17.05.25 |
1.660 | -27.94% | 9.20% | 3.11% | 67.92% | -9.29% | 1.84% | 21.92% |
|
Conifer Hldgs Rg 02:00:00 / 17.05.25 |
0.8220 | -27.99% | -21.82% | 12.60% | 25.52% | -17.80% | -6.72% | -47.04% |
|
Denny's Rg 02:00:00 / 17.05.25 |
4.090 | -28.02% | -59.97% | -8.50% | 40.03% | -23.12% | -47.50% | -57.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enovix Rg 02:00:00 / 17.05.25 |
8.280 | 6.29% |
8.325 21:30 |
7.820 15:35 |
16.180 07.01.25 |
5.280 08.04.25 |
1'333'005 |
|
Enphase Energy Rg 02:00:00 / 17.05.25 |
50.40 | 1.36% |
51.88 16:28 |
49.18 15:32 |
76.90 07.01.25 |
43.09 07.05.25 |
2'028'866 |
|
Ensign Group Rg 02:00:00 / 17.05.25 |
149.75 | 1.84% |
150.02 21:42 |
146.14 15:33 |
150.02 16.05.25 |
118.74 21.04.25 |
182'665 |
|
Enstar Group Rg 02:00:00 / 17.05.25 |
334.40 | 0.07% |
334.70 19:26 |
334.25 20:35 |
335.35 12.05.25 |
322.15 02.01.25 |
51'117 |
|
Ensysce Bio Rg 02:00:00 / 17.05.25 |
2.340 | 9.35% |
2.400 20:32 |
2.110 21:58 |
9.560 03.01.25 |
1.630 21.04.25 |
45'927 |
|
Entegris Rg 02:00:00 / 17.05.25 |
78.24 | -0.37% |
78.67 21:00 |
77.01 16:45 |
110.46 06.02.25 |
60.87 07.04.25 |
1'017'996 |
|
ENTERA Rg 02:00:00 / 17.05.25 |
2.030 | 0.00% |
2.030 22:00 |
1.960 21:14 |
2.790 07.01.25 |
1.520 07.04.25 |
935 |
|
Entero Therap Rg 02:00:00 / 17.05.25 |
0.4243 | -1.33% |
0.5200 16:44 |
0.4000 15:30 |
0.8947 03.03.25 |
0.3231 30.04.25 |
67'164 |
|
Enterprise Banco Rg 02:00:00 / 17.05.25 |
40.19 | -0.62% |
40.38 20:19 |
39.74 16:20 |
44.41 06.02.25 |
32.86 07.04.25 |
23'120 |
|
Enterprise Finl Rg 02:00:00 / 17.05.25 |
54.38 | -0.78% |
54.89 15:31 |
53.94 16:29 |
62.05 06.02.25 |
45.22 11.04.25 |
108'313 |
|
Entrada Therapet Rg 02:00:00 / 17.05.25 |
8.090 | -0.37% |
8.190 19:17 |
8.010 16:15 |
18.750 06.01.25 |
7.160 09.04.25 |
90'029 |
|
Enveric Bioscie Rg 02:00:00 / 17.05.25 |
1.300 | 1.56% |
1.320 21:02 |
1.220 17:00 |
8.025 07.01.25 |
1.030 09.04.25 |
285'326 |
|
Envirtech Vhcls Rg 02:00:00 / 17.05.25 |
0.2518 | 1.12% |
0.2595 21:16 |
0.2390 15:37 |
1.400 10.01.25 |
0.2305 08.05.25 |
15'420 |
|
Envoy Med Rg-A 02:00:00 / 17.05.25 |
1.680 | 1.20% |
1.750 21:44 |
1.600 15:30 |
1.900 14.05.25 |
1.230 15.01.25 |
3'422 |
|
enVVeno Medical Rg 02:00:00 / 17.05.25 |
3.620 | -4.74% |
3.790 15:51 |
3.590 20:46 |
3.990 14.05.25 |
2.080 09.04.25 |
21'701 |
|
Eos Energy Rg-A 02:00:00 / 17.05.25 |
6.980 | -1.83% |
7.100 15:30 |
6.725 17:59 |
7.360 15.05.25 |
3.070 09.04.25 |
5'263'953 |
|
EpicQuest Rg 02:00:00 / 17.05.25 |
0.6100 | 0.79% |
0.6100 22:00 |
0.5850 15:30 |
1.170 07.01.25 |
0.4402 07.05.25 |
3 |
|
ePlus Rg 02:00:00 / 17.05.25 |
67.14 | 1.54% |
67.38 20:46 |
66.09 15:30 |
83.67 22.01.25 |
54.00 07.04.25 |
72'917 |
|
EPOW Rg-A 02:00:00 / 17.05.25 |
0.9405 | 2.23% |
1.000 15:39 |
0.9200 15:30 |
1.170 24.04.25 |
0.8010 10.04.25 |
831 |
|
Epsilon Energy Rg 02:00:00 / 17.05.25 |
6.970 | 0.43% |
7.140 18:50 |
6.930 15:49 |
7.320 18.03.25 |
5.860 11.02.25 |
41'640 |
|
Epsium Entp Rg 02:00:00 / 17.05.25 |
14.780 | 12.82% |
15.100 21:59 |
12.900 16:25 |
17.630 07.05.25 |
4.240 26.03.25 |
291'104 |
|
EPWK Hldg Rg 02:00:00 / 17.05.25 |
8.080 | 2.02% |
8.180 19:49 |
7.500 17:11 |
25.44 02.05.25 |
3.890 13.02.25 |
65'089 |
|
Equillium Rg 02:00:00 / 17.05.25 |
0.3740 | -4.10% |
0.3900 15:30 |
0.3740 22:00 |
1.030 06.02.25 |
0.3500 06.05.25 |
10'824 |
|
Equinix REIT Rg 02:00:00 / 17.05.25 |
875.92 | 1.00% |
876.49 21:59 |
865.21 16:06 |
962.87 06.01.25 |
707.39 09.04.25 |
244'288 |
|
Erasca Rg 02:00:00 / 17.05.25 |
1.285 | 1.18% |
1.310 15:56 |
1.240 15:30 |
2.840 07.01.25 |
1.015 09.04.25 |
309'695 |