×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.08.2025 - 23:16:01
- 21'710.67
- -0.01%
- -2.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Epsilon Energy Rg 02:00:00 / 15.08.25 |
5.470 | 0.00% | 0.00 | 4.960 | 6.700 | ||
|
Epsium Entp Rg 02:00:00 / 15.08.25 |
19.940 | 0.00% | 0.00 | 18.240 | 20.97 | ||
|
EPWK Hldg Rg 02:00:00 / 15.08.25 |
0.4495 | 0.00% | 0.00 | 0.3933 | 0.5177 | ||
|
Equillium Rg 02:00:00 / 15.08.25 |
0.9801 | 0.00% | 0.00 | 0.9100 | 1.000 | 272'323 | |
|
Equinix REIT Rg 02:00:00 / 15.08.25 |
775.37 | 0.00% | 0.00 | 700.51 | 845.60 | 175'564 | |
|
Erasca Rg 02:00:00 / 15.08.25 |
1.570 | 0.00% | 0.00 | 1.260 | 2.510 | ||
|
Ericsson Sp ADR-B 02:00:00 / 15.08.25 |
7.610 | 0.00% | 0.00 | 7.730 | 7.740 | 1'201 | |
|
Erie Indemnity-A 02:00:00 / 15.08.25 |
368.07 | 0.00% | 0.00 | 150.91 | |||
|
Ernexa Thera Rg 02:00:00 / 15.08.25 |
1.620 | 0.00% | 0.00 | 1.410 | 1.920 | ||
|
Escalade Rg 02:00:00 / 15.08.25 |
12.440 | 0.00% | 0.00 | 12.440 | 19.540 | ||
|
ESGL Rg 02:00:00 / 15.08.25 |
2.740 | 0.00% | 0.00 | 2.400 | 2.850 | ||
|
ESH Acqn Rg-A 21:59:30 / 14.08.25 |
11.110 | 0.00% | 0.00 | 10.760 | 17.770 | ||
|
Esperion Therap Rg 02:00:00 / 15.08.25 |
2.070 | 0.00% | 0.00 | 1.820 | 2.360 | 1 | |
|
Esquire Fin Hld Rg 02:00:00 / 15.08.25 |
97.49 | 0.00% | 0.00 | 39.90 | |||
|
ESSA Pharma Rg 02:00:00 / 15.08.25 |
1.920 | 0.00% | 0.00 | 1.900 | 2.080 | 168'444 | |
|
Establ Rg 02:00:00 / 15.08.25 |
37.95 | 0.00% | 0.00 | 34.50 | 42.76 | 100 | |
|
Estrella Immun Rg 02:00:00 / 15.08.25 |
0.8949 | 0.00% | 0.00 | 0.3580 | |||
|
Eton Pharm Rg 02:00:00 / 15.08.25 |
16.700 | 0.00% | 0.00 | 12.590 | 19.070 | ||
|
Etoro grp Rg-A 02:00:00 / 15.08.25 |
47.56 | 0.00% | 0.00 | 43.63 | 48.50 | 20 | |
|
Etsy Rg 02:00:00 / 15.08.25 |
68.21 | 0.00% | 0.00 | 65.85 | 74.32 | 1'233'818 | |
|
EUDA Hlth Rg 02:00:00 / 15.08.25 |
2.630 | 0.00% | 0.00 | 1.060 | |||
|
Eupraxia Rg-Unty-AI 02:00:00 / 15.08.25 |
5.280 | 0.00% | 0.00 | 2.170 | |||
|
Eureka Rg-A 21:21:31 / 14.08.25 |
10.590 | 0.00% | 0.00 | 9.690 | 10.860 | ||
|
Euro Tech Hldgs Rg 02:00:00 / 15.08.25 |
1.190 | 0.00% | 0.00 | 1.050 | 1.360 | ||
|
EuroDry Rg 02:00:00 / 15.08.25 |
10.670 | 0.00% | 0.00 | 9.170 | 14.110 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BuzzFeed Rg-A 02:00:00 / 15.08.25 |
2.030 | -23.97% | 103.00% | -1.46% | -10.96% | -0.98% | -28.27% | -76.40% |
|
Arcadia Biosc Rg 02:00:00 / 15.08.25 |
4.500 | -23.99% | 48.51% | 0.90% | -0.88% | 8.96% | 67.29% | -89.49% |
|
Fat Brands Rg-A 02:00:00 / 15.08.25 |
2.010 | -24.02% | -33.30% | -1.95% | -15.19% | -14.83% | -28.79% | -62.96% |
|
Integrated Med Rg 02:00:00 / 15.08.25 |
0.9800 | -24.03% | -63.97% | -6.67% | -14.04% | -19.67% | -31.47% | -38.75% |
|
ClearPoint Neuro Rg 02:00:00 / 15.08.25 |
11.680 | -24.06% | 72.02% | 6.96% | 2.64% | -3.31% | 7.75% | -28.74% |
|
Innospec Rg 02:00:00 / 15.08.25 |
83.47 | -24.16% | -32.27% | 4.59% | -1.81% | -3.11% | -23.62% | -16.07% |
|
Daily Journal Co Rg 02:00:00 / 15.08.25 |
429.49 | -24.38% | 26.02% | 3.39% | 5.89% | -1.38% | -3.38% | 57.61% |
|
Astria Therapeut Rg 02:00:00 / 15.08.25 |
6.760 | -24.38% | -11.98% | 1.35% | 8.33% | 65.69% | -38.93% | 3.68% |
|
Amicus Thera Rg 02:00:00 / 15.08.25 |
7.120 | -24.42% | -49.82% | 4.86% | 13.20% | 13.74% | -37.82% | -42.21% |
|
ARKO Rg 02:00:00 / 15.08.25 |
4.980 | -24.43% | -39.64% | 5.96% | 15.55% | 6.18% | -24.32% | -50.64% |
|
CSP Inc Rg 02:00:00 / 15.08.25 |
12.130 | -24.52% | 81.95% | 12.52% | 4.93% | -15.59% | -7.55% | 194.06% |
|
CSW Industrials Rg 22:15:01 / 14.08.25 |
265.91 | -24.63% | 28.21% | 3.00% | -8.71% | -12.00% | -15.13% | 86.68% |
|
ADS-TEC Energy Rg 02:00:00 / 15.08.25 |
11.690 | -24.63% | 63.50% | 8.69% | 10.70% | -2.34% | -10.22% | 46.13% |
|
ECX Rg 02:00:00 / 15.08.25 |
1.590 | -24.64% | -49.68% | 1.27% | 10.42% | 0.00% | -7.56% | 0.00% |
|
Clarus Rg 02:00:00 / 15.08.25 |
3.390 | -24.83% | -50.83% | 8.31% | -4.78% | 6.94% | -23.99% | -87.26% |
|
Dorchester Minerals 02:00:00 / 15.08.25 |
25.05 | -24.84% | -21.30% | -4.63% | -9.58% | -10.57% | -20.10% | -13.23% |
|
ImageneBio Rg 02:00:00 / 15.08.25 |
14.790 | -24.85% | -37.44% | 0.61% | -2.18% | 7.17% | -26.64% | -76.39% |
|
Beam Global Rg 02:00:00 / 15.08.25 |
2.380 | -24.92% | -66.43% | 6.73% | -15.90% | 40.00% | -52.78% | -86.65% |
|
Illumina Rg 02:00:00 / 15.08.25 |
100.09 | -25.10% | -26.38% | 4.81% | 2.21% | 24.27% | -22.29% | -50.80% |
|
Hydrofarm Hldg Rg 02:00:00 / 15.08.25 |
4.330 | -25.34% | -52.81% | -4.84% | 0.46% | 37.03% | -20.99% | -88.75% |
|
Bio-Techne Rg 02:00:00 / 15.08.25 |
53.74 | -25.39% | -30.35% | 7.16% | 0.84% | 13.57% | -28.26% | -43.38% |
|
Bumble Rg-A 02:00:00 / 15.08.25 |
6.070 | -25.43% | -58.82% | -5.60% | -12.16% | 3.94% | 2.88% | -80.66% |
|
Cyclerion Therp Rg 02:00:00 / 15.08.25 |
2.400 | -25.47% | -28.36% | 1.91% | -20.53% | -26.15% | -13.04% | -87.10% |
|
Castle Biosci Rg 02:00:00 / 15.08.25 |
19.820 | -25.63% | -8.16% | 0.87% | 13.97% | 24.73% | -26.97% | -41.60% |
|
1stdibs.com Rg 02:00:00 / 15.08.25 |
2.630 | -25.71% | -43.80% | -4.36% | -2.59% | 6.48% | -38.26% | -63.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Epsilon Energy Rg 02:00:00 / 15.08.25 |
5.470 | 0.00% |
8.500 20.06.25 |
5.340 14.08.25 |
63'232 | ||
|
Epsium Entp Rg 02:00:00 / 15.08.25 |
19.940 | 0.00% |
29.07 23.06.25 |
4.240 26.03.25 |
187'859 | ||
|
EPWK Hldg Rg 02:00:00 / 15.08.25 |
0.4495 | 0.00% |
25.44 02.05.25 |
0.4122 20.06.25 |
62'867 | ||
|
Equillium Rg 02:00:00 / 15.08.25 |
0.9801 | 0.00% |
1.360 01.08.25 |
0.2700 24.06.25 |
272'323 | ||
|
Equinix REIT Rg 02:00:00 / 15.08.25 |
775.37 | 0.00% |
962.87 06.01.25 |
707.39 09.04.25 |
175'564 | ||
|
Erasca Rg 02:00:00 / 15.08.25 |
1.570 | 0.00% |
2.840 07.01.25 |
1.015 09.04.25 |
211'541 | ||
|
Ericsson Sp ADR-B 02:00:00 / 15.08.25 |
7.610 | 0.00% |
8.995 21.05.25 |
6.640 07.04.25 |
1'201 | ||
|
Erie Indemnity-A 02:00:00 / 15.08.25 |
368.07 | 0.00% |
456.76 10.03.25 |
332.76 02.07.25 |
46'939 | ||
|
Ernexa Thera Rg 02:00:00 / 15.08.25 |
1.620 | 0.00% |
14.400 14.01.25 |
1.510 04.08.25 |
14'826 | ||
|
Escalade Rg 02:00:00 / 15.08.25 |
12.440 | 0.00% |
16.840 02.04.25 |
11.750 04.08.25 |
5'132 | ||
|
ESGL Rg 02:00:00 / 15.08.25 |
2.740 | 0.00% |
3.860 26.06.25 |
0.7750 21.02.25 |
4'286 | ||
|
ESH Acqn Rg-A 21:59:30 / 14.08.25 |
11.110 | 0.00% |
12.420 21.04.25 |
10.760 19.02.25 |
102 | ||
|
Esperion Therap Rg 02:00:00 / 15.08.25 |
2.070 | 0.00% |
2.395 14.01.25 |
0.6933 15.05.25 |
1 | ||
|
Esquire Fin Hld Rg 02:00:00 / 15.08.25 |
97.49 | 0.00% |
105.10 24.07.25 |
69.19 04.04.25 |
21'878 | ||
|
ESSA Pharma Rg 02:00:00 / 15.08.25 |
1.920 | 0.00% |
1.950 07.01.25 |
1.420 07.04.25 |
168'444 | ||
|
Establ Rg 02:00:00 / 15.08.25 |
37.95 | 0.00% |
47.60 08.01.25 |
26.78 09.04.25 |
100 | ||
|
Estrella Immun Rg 02:00:00 / 15.08.25 |
0.8949 | 0.00% |
1.780 21.02.25 |
0.7400 01.04.25 |
1'357 | ||
|
Eton Pharm Rg 02:00:00 / 15.08.25 |
16.700 | 0.00% |
21.42 14.05.25 |
11.090 09.04.25 |
121'163 | ||
|
Etoro grp Rg-A 02:00:00 / 15.08.25 |
47.56 | 0.00% |
79.79 10.06.25 |
46.15 14.08.25 |
20 | ||
|
Etsy Rg 02:00:00 / 15.08.25 |
68.21 | 0.00% |
70.56 13.08.25 |
40.05 09.04.25 |
1'233'818 | ||
|
EUDA Hlth Rg 02:00:00 / 15.08.25 |
2.630 | 0.00% |
4.660 06.01.25 |
2.380 08.08.25 |
1'115 | ||
|
Eupraxia Rg-Unty-AI 02:00:00 / 15.08.25 |
5.280 | 0.00% |
5.930 01.07.25 |
2.750 07.04.25 |
1'877 | ||
|
Eureka Rg-A 21:21:31 / 14.08.25 |
10.590 | 0.00% |
11.525 20.06.25 |
10.160 03.01.25 |
350 | ||
|
Euro Tech Hldgs Rg 02:00:00 / 15.08.25 |
1.190 | 0.00% |
1.560 13.05.25 |
1.020 07.04.25 |
679 | ||
|
EuroDry Rg 02:00:00 / 15.08.25 |
10.670 | 0.00% |
12.100 19.03.25 |
7.640 29.05.25 |
257 |