×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Finward Bancorp Rg 23:20:00 / 08.07.26 |
35.47 | -1.83% | -0.66 | 35.36 | 35.58 | 1'014 | |
|
FinWise Bancorp Rg 23:20:00 / 08.07.26 |
13.940 | -0.43% | -0.06 | 13.930 | 13.960 | 18'987 | |
|
Firefly Neuro Rg 23:20:00 / 08.07.26 |
1.220 | -3.17% | -0.04 | 1.210 | 1.240 | 8'832 | |
|
First Advantage Rg 23:20:00 / 08.07.26 |
19.700 | -1.79% | -0.36 | 19.720 | 19.730 | 875'649 | |
|
First Bancorp Rg 23:20:00 / 08.07.26 |
33.23 | -1.86% | -0.63 | 33.17 | 33.28 | 12'886 | |
|
First Bancorp Rg 23:20:00 / 08.07.26 |
62.29 | -1.38% | -0.87 | 62.23 | 62.32 | 100'205 | |
|
First Bank Rg 23:20:00 / 08.07.26 |
17.210 | -1.54% | -0.27 | 17.190 | 17.210 | 84'110 | |
|
First Busey Rg 23:20:00 / 08.07.26 |
28.67 | -1.88% | -0.55 | 28.65 | 28.66 | 458'192 | |
|
First Business F Rg 23:20:00 / 08.07.26 |
62.63 | -1.12% | -0.71 | 62.63 | 62.72 | 25'891 | |
|
First Capital Rg 23:20:00 / 08.07.26 |
60.85 | -1.63% | -1.01 | 60.00 | 62.85 | 3'989 | |
|
First Citizens Rg-A 23:20:00 / 08.07.26 |
2'044.62 | -2.28% | -47.81 | 2'044.14 | 2'045.10 | 23'164 | |
|
First Community Rg 23:20:00 / 08.07.26 |
32.12 | -1.89% | -0.62 | 32.12 | 32.19 | 17'407 | |
|
First Finl Banco Rg 23:20:00 / 08.07.26 |
33.36 | -2.77% | -0.95 | 33.37 | 33.38 | 491'141 | |
|
First Finl Banks Rg 23:20:00 / 08.07.26 |
33.98 | -1.99% | -0.69 | 33.98 | 33.99 | 502'636 | |
|
First Finl Rg 23:20:00 / 08.07.26 |
74.74 | -1.26% | -0.95 | 74.74 | 74.97 | 46'755 | |
|
First Guaranty B Rg 23:20:00 / 08.07.26 |
9.760 | -1.21% | -0.12 | 9.720 | 9.820 | 10'041 | |
|
First Hawaiian Rg 23:20:00 / 08.07.26 |
29.48 | -2.48% | -0.75 | 29.49 | 29.50 | 661'566 | |
|
First Internet B Rg 23:20:00 / 08.07.26 |
26.51 | -2.43% | -0.66 | 26.40 | 26.57 | 8'573 | |
|
First Merchants Rg 23:20:00 / 08.07.26 |
42.15 | -1.61% | -0.69 | 42.15 | 42.22 | 200'209 | |
|
First Mid Bancsh Rg 23:20:00 / 08.07.26 |
47.32 | -1.68% | -0.81 | 47.31 | 47.37 | 47'408 | |
|
First National Rg 23:20:00 / 08.07.26 |
28.92 | -1.30% | -0.38 | 28.79 | 29.09 | 18'405 | |
|
First Northwest Rg 23:20:00 / 08.07.26 |
11.075 | -0.85% | -0.10 | 11.050 | 11.130 | 3'288 | |
|
First Solar Rg 23:20:00 / 08.07.26 |
224.30 | -1.50% | -3.42 | 224.23 | 224.34 | 482'502 | |
|
First United Rg 23:20:00 / 08.07.26 |
43.46 | -1.14% | -0.50 | 43.49 | 43.57 | 8'288 | |
|
First US Bancsrs Rg 23:20:00 / 08.07.26 |
16.950 | 1.22% | 0.21 | 16.500 | 16.990 | 389 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hyperion DeFi Rg 23:20:00 / 08.07.26 |
2.970 | -19.66% | -75.51% | -5.41% | 17.86% | -23.06% | -72.47% | -98.56% |
|
Humacyte Rg 23:20:00 / 08.07.26 |
0.7332 | -19.74% | -84.73% | 9.01% | -45.28% | -0.39% | -71.13% | -72.86% |
|
Alkami Tech Rg 23:20:00 / 08.07.26 |
17.690 | -19.77% | -49.54% | -5.50% | 17.85% | 5.05% | -42.19% | 17.08% |
|
Goodyear 23:20:00 / 08.07.26 |
6.500 | -19.86% | -22.00% | 0.62% | 10.73% | -3.42% | -42.48% | -48.65% |
|
Fulgent Genetics Rg 23:20:00 / 08.07.26 |
20.61 | -19.98% | 13.81% | -1.01% | 8.87% | 27.46% | 5.26% | -42.80% |
|
Cognition Therap Rg 23:20:00 / 08.07.26 |
1.070 | -20.00% | 54.00% | -5.31% | -6.14% | -1.83% | 101.01% | -34.55% |
|
SkinHealth Sys Rg-A 23:20:00 / 08.07.26 |
1.050 | -20.14% | -30.19% | 46.28% | 57.80% | 8.25% | -49.76% | -86.51% |
|
HLP Rg 23:20:00 / 08.07.26 |
0.9350 | -20.14% | -36.60% | 67.11% | 83.41% | -10.10% | 45.64% | -70.55% |
|
60 Degrees Ph Rg 23:20:00 / 08.07.26 |
1.550 | -20.32% | -93.72% | -11.43% | 12.32% | -20.92% | -84.25% | 0.00% |
|
Atlas Lithium Rg 23:20:00 / 08.07.26 |
3.380 | -20.33% | -46.76% | -10.34% | -0.59% | -25.71% | -15.29% | -83.74% |
|
Inseego Rg 23:20:00 / 08.07.26 |
8.260 | -20.35% | -20.27% | -15.97% | -20.35% | -41.58% | 0.61% | 26.84% |
|
Impinj Rg 23:20:00 / 08.07.26 |
143.15 | -20.61% | -4.90% | -0.32% | 16.68% | 31.98% | 17.71% | 60.53% |
|
GE Hltc Tech Rg 23:20:00 / 08.07.26 |
64.68 | -20.89% | -17.00% | -0.28% | 1.44% | -12.01% | -14.34% | -18.50% |
|
Amplitude Rg-A 23:20:00 / 08.07.26 |
8.810 | -20.90% | -13.18% | 3.04% | 27.68% | 31.69% | -33.71% | -15.26% |
|
Aether Hldg Rg 23:20:00 / 08.07.26 |
4.690 | -20.97% | 0.00% | -3.70% | 48.42% | 46.56% | -61.37% | 0.00% |
|
EpicQuest Rg 23:20:00 / 08.07.26 |
2.600 | -21.01% | -82.81% | -9.09% | -24.64% | -32.99% | -74.21% | -87.55% |
|
E.W. Scripps Rg-A 23:20:00 / 08.07.26 |
3.150 | -21.05% | 42.53% | 0.96% | 1.94% | -34.51% | -20.65% | -66.31% |
|
Exagen Rg 23:20:00 / 08.07.26 |
4.360 | -21.05% | 17.07% | -7.43% | 4.06% | 42.02% | -36.16% | 69.61% |
|
GHL Rg-A 23:20:00 / 08.07.26 |
3.810 | -21.24% | -16.74% | -2.06% | 16.51% | -2.81% | -23.65% | 18.37% |
|
AM Battry Tech Rg 23:20:00 / 08.07.26 |
2.610 | -21.26% | 6.91% | -5.43% | -15.12% | -18.44% | 45.00% | -76.15% |
|
Collegium Pharma Rg 23:20:00 / 08.07.26 |
35.83 | -21.30% | 27.19% | -0.11% | 2.96% | 2.58% | 10.72% | 67.62% |
|
Crescent Capital BDC Inc 23:20:00 / 08.07.26 |
11.050 | -21.42% | -42.56% | -0.45% | -2.30% | -17.60% | -22.51% | -30.35% |
|
HWH Inter Rg 23:20:00 / 08.07.26 |
1.200 | -21.48% | -63.28% | -17.24% | -15.49% | 6.19% | -15.49% | -97.75% |
|
BullFrog Rg 23:20:00 / 08.07.26 |
0.6797 | -21.60% | -65.40% | -4.09% | 0.32% | -27.51% | -54.38% | -81.64% |
|
Connect Biophar Rg 23:20:00 / 08.07.26 |
2.220 | -21.63% | 60.14% | -7.11% | 6.73% | -24.23% | 98.21% | 95.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Finward Bancorp Rg 23:20:00 / 08.07.26 |
35.47 | -1.83% |
35.98 15:30 |
35.47 22:00 |
39.19 07.07.26 |
30.05 05.05.26 |
1'014 |
|
FinWise Bancorp Rg 23:20:00 / 08.07.26 |
13.940 | -0.43% |
14.300 19:31 |
13.830 20:59 |
19.030 02.02.26 |
12.880 13.05.26 |
18'987 |
|
Firefly Neuro Rg 23:20:00 / 08.07.26 |
1.220 | -3.17% |
1.280 15:30 |
1.190 17:11 |
3.120 26.03.26 |
0.6283 23.02.26 |
8'832 |
|
First Advantage Rg 23:20:00 / 08.07.26 |
19.700 | -1.79% |
20.02 15:30 |
19.560 17:01 |
20.97 06.07.26 |
8.820 24.02.26 |
875'649 |
|
First Bancorp Rg 23:20:00 / 08.07.26 |
33.23 | -1.86% |
33.57 15:30 |
33.23 22:00 |
35.74 26.06.26 |
25.89 08.01.26 |
12'886 |
|
First Bancorp Rg 23:20:00 / 08.07.26 |
62.29 | -1.38% |
62.86 15:30 |
61.78 16:55 |
66.05 01.07.26 |
50.20 02.01.26 |
100'205 |
|
First Bank Rg 23:20:00 / 08.07.26 |
17.210 | -1.54% |
17.450 15:30 |
17.080 16:35 |
18.140 01.07.26 |
14.530 13.05.26 |
84'110 |
|
First Busey Rg 23:20:00 / 08.07.26 |
28.67 | -1.88% |
29.12 15:30 |
28.49 21:41 |
30.32 02.07.26 |
23.51 02.01.26 |
458'192 |
|
First Business F Rg 23:20:00 / 08.07.26 |
62.63 | -1.12% |
63.19 19:13 |
61.92 15:41 |
65.49 02.07.26 |
51.18 19.03.26 |
25'891 |
|
First Capital Rg 23:20:00 / 08.07.26 |
60.85 | -1.63% |
61.86 18:24 |
60.00 15:41 |
68.30 24.06.26 |
45.79 13.01.26 |
3'989 |
|
First Citizens Rg-A 23:20:00 / 08.07.26 |
2'044.62 | -2.28% |
2'085.59 15:30 |
2'034.91 21:41 |
2'232.21 22.01.26 |
1'761.33 19.03.26 |
23'164 |
|
First Community Rg 23:20:00 / 08.07.26 |
32.12 | -1.89% |
32.59 15:30 |
32.04 21:41 |
34.01 26.06.26 |
27.50 09.03.26 |
17'407 |
|
First Finl Banco Rg 23:20:00 / 08.07.26 |
33.36 | -2.77% |
34.27 15:30 |
33.12 21:41 |
34.97 02.07.26 |
24.59 02.01.26 |
491'141 |
|
First Finl Banks Rg 23:20:00 / 08.07.26 |
33.98 | -1.99% |
34.58 15:30 |
33.90 21:41 |
35.72 02.07.26 |
28.15 19.03.26 |
502'636 |
|
First Finl Rg 23:20:00 / 08.07.26 |
74.74 | -1.26% |
75.93 15:34 |
74.29 16:43 |
78.49 01.07.26 |
59.07 02.01.26 |
46'755 |
|
First Guaranty B Rg 23:20:00 / 08.07.26 |
9.760 | -1.21% |
9.900 19:21 |
9.680 15:54 |
10.930 15.06.26 |
5.370 02.01.26 |
10'041 |
|
First Hawaiian Rg 23:20:00 / 08.07.26 |
29.48 | -2.48% |
30.05 15:30 |
29.25 17:00 |
30.57 07.07.26 |
23.27 19.03.26 |
661'566 |
|
First Internet B Rg 23:20:00 / 08.07.26 |
26.51 | -2.43% |
27.16 15:30 |
26.22 15:53 |
28.80 02.07.26 |
19.010 12.03.26 |
8'573 |
|
First Merchants Rg 23:20:00 / 08.07.26 |
42.15 | -1.61% |
42.84 15:30 |
41.92 21:48 |
44.59 02.07.26 |
35.76 09.03.26 |
200'209 |
|
First Mid Bancsh Rg 23:20:00 / 08.07.26 |
47.32 | -1.68% |
48.05 15:31 |
47.06 21:41 |
49.64 01.07.26 |
38.42 02.01.26 |
47'408 |
|
First National Rg 23:20:00 / 08.07.26 |
28.92 | -1.30% |
29.35 18:20 |
28.68 15:47 |
31.19 01.07.26 |
24.27 07.01.26 |
18'405 |
|
First Northwest Rg 23:20:00 / 08.07.26 |
11.075 | -0.85% |
11.190 15:30 |
11.050 19:11 |
11.500 02.07.26 |
8.440 20.03.26 |
3'288 |
|
First Solar Rg 23:20:00 / 08.07.26 |
224.30 | -1.50% |
227.00 15:33 |
219.40 17:25 |
320.67 03.06.26 |
182.99 30.03.26 |
482'502 |
|
First United Rg 23:20:00 / 08.07.26 |
43.46 | -1.14% |
43.95 15:31 |
41.86 15:45 |
46.18 01.07.26 |
35.02 23.02.26 |
8'288 |
|
First US Bancsrs Rg 23:20:00 / 08.07.26 |
16.950 | 1.22% |
16.950 22:00 |
16.600 15:30 |
17.000 30.06.26 |
13.530 05.01.26 |
389 |