×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 16.05.2025 - 18:31:34
- 19'150.76
- 0.20%
- 38.44
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ericsson Sp ADR-B 18:31:32 / 16.05.25 |
8.475 | 0.18% | 0.02 | 8.470 | 8.480 | 804'287 | |
|
Erie Indemnity-A 18:30:41 / 16.05.25 |
372.34 | 1.16% | 4.28 | 371.38 | 372.71 | 11'624 | |
|
Ernexa Thera Rg 18:22:24 / 16.05.25 |
0.2210 | -5.56% | -0.01 | 0.2200 | 0.2543 | 1'751 | |
|
Escalade Rg 15:30:00 / 16.05.25 |
15.310 | 0.07% | 0.01 | 15.290 | 15.450 | 2'420 | |
|
ESGL Rg 16:30:18 / 16.05.25 |
2.120 | 9.28% | 0.18 | 2.020 | 2.110 | 13'931 | |
|
ESH Acqn Rg-A 16:02:29 / 16.05.25 |
10.800 | -0.09% | -0.01 | 10.800 | 11.070 | ||
|
Esperion Therap Rg 18:31:35 / 16.05.25 |
0.7510 | -3.37% | -0.03 | 0.7509 | 0.7516 | 323'336 | |
|
Esquire Fin Hld Rg 16:43:42 / 16.05.25 |
90.44 | -0.90% | -0.82 | 91.23 | 91.51 | 3'946 | |
|
ESSA Bancorp Rg 18:16:46 / 16.05.25 |
19.320 | 0.36% | 0.07 | 19.250 | 19.360 | 3'701 | |
|
ESSA Pharma Rg 18:12:35 / 16.05.25 |
1.700 | -0.58% | -0.01 | 1.680 | 1.700 | 7'299 | |
|
Establ Rg 18:26:13 / 16.05.25 |
36.47 | -0.41% | -0.15 | 36.46 | 36.64 | 29'798 | |
|
Estrella Immun Rg 15:45:48 / 16.05.25 |
0.9550 | -0.62% | -0.01 | 0.9551 | 0.9800 | 3'858 | |
|
Eton Pharm Rg 18:25:31 / 16.05.25 |
18.990 | -3.60% | -0.71 | 18.970 | 19.130 | 41'102 | |
|
Etsy Rg 18:31:23 / 16.05.25 |
46.95 | -0.11% | -0.05 | 46.93 | 46.98 | 349'367 | |
|
EUDA Hlth Rg 17:26:17 / 16.05.25 |
3.890 | -1.02% | -0.04 | 3.810 | 3.910 | 627 | |
|
Eupraxia Rg-Unty-AI 16:23:12 / 16.05.25 |
3.830 | 1.59% | 0.06 | 3.750 | 3.850 | 199 | |
|
Eureka Rg-A 15:45:07 / 16.05.25 |
10.350 | -0.10% | -0.01 | 10.350 | 10.410 | ||
|
Euro Tech Hldgs Rg 18:10:10 / 16.05.25 |
1.230 | -4.65% | -0.06 | 1.210 | 1.240 | 16'247 | |
|
EuroDry Rg 18:01:05 / 16.05.25 |
8.720 | -7.72% | -0.73 | 8.720 | 9.880 | 34 | |
|
Euroholdings Rg 16:38:14 / 16.05.25 |
6.010 | -1.48% | -0.09 | 5.980 | 6.180 | 1'213 | |
|
Euronet Worldwid Rg 18:30:42 / 16.05.25 |
110.69 | 1.07% | 1.17 | 110.62 | 111.12 | 24'149 | |
|
Europen Wax Rg-A 18:29:59 / 16.05.25 |
5.390 | -2.00% | -0.11 | 5.380 | 5.390 | 101'396 | |
|
Euroseas Rg 18:04:17 / 16.05.25 |
38.36 | 2.32% | 0.87 | 38.16 | 38.90 | 693 | |
|
Evaxion Sp ADS 18:19:49 / 16.05.25 |
1.680 | 0.00% | 0.00 | 1.650 | 1.730 | 5'949 | |
|
Everbright Dig Rg 18:06:17 / 16.05.25 |
4.110 | 1.48% | 0.06 | 4.000 | 4.240 | 1'900 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bitfarms Rg 18:31:11 / 16.05.25 |
1.115 | -28.19% | -63.23% | 3.24% | 28.04% | -15.53% | -36.29% | -47.29% |
|
Earlyworks Sp ADS 15:31:26 / 16.05.25 |
1.850 | -28.20% | -39.37% | -0.54% | -4.50% | -28.02% | -29.92% | 0.00% |
|
AgriFORCE Grw Rg 18:20:53 / 16.05.25 |
1.740 | -28.27% | -96.38% | 8.75% | 28.79% | 4.82% | -83.16% | -99.98% |
|
Argo Blckchn Sp ADR 18:31:04 / 16.05.25 |
0.4750 | -28.32% | -89.17% | 30.07% | 16.15% | 3.78% | -67.01% | -93.27% |
|
Enovix Rg 18:30:45 / 16.05.25 |
8.010 | -28.33% | -37.78% | 21.73% | 26.46% | -25.28% | -20.22% | -11.28% |
|
Cocrystal Pharm Rg 18:12:45 / 16.05.25 |
1.430 | -28.47% | -15.00% | -7.14% | 9.47% | -26.67% | -26.67% | -70.32% |
|
Daily Journal Co Rg 16:49:09 / 16.05.25 |
402.63 | -28.51% | 19.14% | 2.42% | 7.59% | -1.03% | 3.00% | 60.65% |
|
Axogen Rg 18:25:03 / 16.05.25 |
11.910 | -28.52% | 72.47% | 4.80% | -24.34% | -33.83% | 97.19% | 25.32% |
|
Context Therap Rg 17:52:59 / 16.05.25 |
0.7488 | -28.57% | -33.63% | -4.12% | -11.04% | -8.01% | -62.56% | -48.28% |
|
Bumble Rg-A 18:31:02 / 16.05.25 |
5.695 | -28.62% | -60.58% | 0.26% | 33.26% | 9.31% | -53.70% | -77.25% |
|
Expensify Rg-A 18:28:58 / 16.05.25 |
2.355 | -28.66% | -3.24% | -1.05% | -14.03% | -27.76% | 40.18% | -88.34% |
|
BCB Bancorp Rg 17:30:41 / 16.05.25 |
8.400 | -28.72% | -34.32% | 1.20% | -10.78% | -15.66% | -22.37% | -54.79% |
|
Chemomab Sp ADS 18:28:20 / 16.05.25 |
1.355 | -28.73% | 152.94% | 8.40% | 15.18% | -20.76% | 61.12% | -52.92% |
|
Carparts Rg 18:31:09 / 16.05.25 |
0.7926 | -28.78% | -75.66% | -2.17% | -4.48% | -16.06% | -25.93% | -89.14% |
|
Anteris Tech Rg 17:12:56 / 16.05.25 |
4.070 | -28.85% | 0.00% | -3.33% | 38.09% | -50.67% | 0.00% | 0.00% |
|
Innovation Rg 16:59:04 / 16.05.25 |
0.7050 | -28.97% | 0.00% | -12.96% | 15.77% | 0.70% | 0.00% | 0.00% |
|
Connexa Sports Rg 17:47:03 / 16.05.25 |
0.9100 | -29.04% | 0.00% | -2.16% | 20.35% | 42.17% | 0.00% | -99.88% |
|
Clarus Rg 18:30:06 / 16.05.25 |
3.240 | -29.05% | -53.59% | 0.47% | -1.84% | -31.79% | -53.25% | -85.62% |
|
Forrester Resear Rg 17:49:15 / 16.05.25 |
10.890 | -29.23% | -58.63% | 7.82% | 21.60% | -8.72% | -42.14% | -77.99% |
|
HireQuest Rg 18:12:56 / 16.05.25 |
9.530 | -29.38% | -34.85% | -4.12% | -7.66% | -35.04% | -28.08% | -34.04% |
|
ECX Rg 18:31:27 / 16.05.25 |
1.595 | -29.38% | -52.85% | -0.31% | 64.80% | -21.81% | 7.05% | 0.00% |
|
Evoke Pharma Rg 15:30:01 / 16.05.25 |
3.220 | -29.48% | -75.32% | 0.63% | 44.65% | -33.20% | -40.63% | -92.08% |
|
Ebang Intl Hld Rg-A 15:30:01 / 16.05.25 |
4.140 | -29.55% | -73.66% | 6.43% | 21.02% | -24.59% | -52.85% | -81.74% |
|
AERT Rg 18:14:47 / 16.05.25 |
0.6450 | -29.57% | -73.80% | 2.18% | -4.80% | 29.78% | -52.88% | 0.00% |
|
BuzzFeed Rg-A 18:26:40 / 16.05.25 |
1.990 | -29.59% | 88.00% | 6.99% | 8.67% | -16.74% | -12.72% | -87.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ericsson Sp ADR-B 18:31:32 / 16.05.25 |
8.475 | 0.18% |
8.510 15:59 |
8.450 17:22 |
8.900 23.01.25 |
6.640 07.04.25 |
804'287 |
|
Erie Indemnity-A 18:30:41 / 16.05.25 |
372.34 | 1.16% |
372.34 18:30 |
367.94 16:06 |
456.76 10.03.25 |
344.59 28.04.25 |
11'624 |
|
Ernexa Thera Rg 18:22:24 / 16.05.25 |
0.2210 | -5.56% |
0.2279 17:41 |
0.2179 16:47 |
0.9600 14.01.25 |
0.1558 04.04.25 |
1'751 |
|
Escalade Rg 15:30:00 / 16.05.25 |
15.310 | 0.07% |
15.310 15:30 |
15.310 15:30 |
16.840 02.04.25 |
14.100 09.04.25 |
2'420 |
|
ESGL Rg 16:30:18 / 16.05.25 |
2.120 | 9.28% |
2.120 15:56 |
1.980 15:32 |
3.000 27.02.25 |
0.7750 21.02.25 |
13'931 |
|
ESH Acqn Rg-A 16:02:29 / 16.05.25 |
10.800 | -0.09% |
12.420 21.04.25 |
10.760 19.02.25 |
29 | ||
|
Esperion Therap Rg 18:31:35 / 16.05.25 |
0.7510 | -3.37% |
0.7950 15:30 |
0.7508 18:31 |
2.395 14.01.25 |
0.6933 15.05.25 |
323'336 |
|
Esquire Fin Hld Rg 16:43:42 / 16.05.25 |
90.44 | -0.90% |
90.97 15:30 |
90.18 16:29 |
92.46 12.05.25 |
69.19 04.04.25 |
3'946 |
|
ESSA Bancorp Rg 18:16:46 / 16.05.25 |
19.320 | 0.36% |
19.340 16:00 |
19.210 16:12 |
22.22 11.02.25 |
16.490 04.04.25 |
3'701 |
|
ESSA Pharma Rg 18:12:35 / 16.05.25 |
1.700 | -0.58% |
1.700 15:30 |
1.695 17:23 |
1.950 07.01.25 |
1.420 07.04.25 |
7'299 |
|
Establ Rg 18:26:13 / 16.05.25 |
36.47 | -0.41% |
37.51 15:58 |
36.44 17:07 |
47.60 08.01.25 |
26.78 09.04.25 |
29'798 |
|
Estrella Immun Rg 15:45:48 / 16.05.25 |
0.9550 | -0.62% |
1.000 15:30 |
0.9550 15:45 |
1.780 21.02.25 |
0.7400 01.04.25 |
3'858 |
|
Eton Pharm Rg 18:25:31 / 16.05.25 |
18.990 | -3.60% |
20.15 15:57 |
18.840 18:07 |
21.42 14.05.25 |
11.090 09.04.25 |
41'102 |
|
Etsy Rg 18:31:23 / 16.05.25 |
46.95 | -0.11% |
47.31 15:31 |
46.03 17:20 |
58.24 14.02.25 |
40.05 09.04.25 |
349'367 |
|
EUDA Hlth Rg 17:26:17 / 16.05.25 |
3.890 | -1.02% |
3.960 15:30 |
3.820 15:56 |
4.660 06.01.25 |
3.270 24.01.25 |
627 |
|
Eupraxia Rg-Unty-AI 16:23:12 / 16.05.25 |
3.830 | 1.59% |
3.830 16:23 |
3.770 15:30 |
4.480 27.02.25 |
2.750 07.04.25 |
199 |
|
Eureka Rg-A 15:45:07 / 16.05.25 |
10.350 | -0.10% |
10.420 08.05.25 |
10.160 03.01.25 |
1'123 | ||
|
Euro Tech Hldgs Rg 18:10:10 / 16.05.25 |
1.230 | -4.65% |
1.280 15:30 |
1.230 16:51 |
1.560 13.05.25 |
1.020 07.04.25 |
16'247 |
|
EuroDry Rg 18:01:05 / 16.05.25 |
8.720 | -7.72% |
9.660 15:30 |
9.660 15:30 |
12.100 19.03.25 |
8.250 10.04.25 |
34 |
|
Euroholdings Rg 16:38:14 / 16.05.25 |
6.010 | -1.48% |
6.340 15:30 |
6.010 16:38 |
34.22 12.03.25 |
3.830 07.04.25 |
1'213 |
|
Euronet Worldwid Rg 18:30:42 / 16.05.25 |
110.69 | 1.07% |
110.76 17:55 |
109.69 16:05 |
113.11 12.05.25 |
85.46 08.04.25 |
24'149 |
|
Europen Wax Rg-A 18:29:59 / 16.05.25 |
5.390 | -2.00% |
5.680 15:43 |
5.340 18:12 |
7.600 18.02.25 |
2.730 11.03.25 |
101'396 |
|
Euroseas Rg 18:04:17 / 16.05.25 |
38.36 | 2.32% |
38.36 18:04 |
37.65 15:30 |
38.83 14.05.25 |
21.65 03.02.25 |
693 |
|
Evaxion Sp ADS 18:19:49 / 16.05.25 |
1.680 | 0.00% |
1.740 15:30 |
1.680 18:19 |
9.800 24.01.25 |
1.200 10.04.25 |
5'949 |
|
Everbright Dig Rg 18:06:17 / 16.05.25 |
4.110 | 1.48% |
4.170 18:04 |
4.010 15:30 |
4.990 17.04.25 |
3.520 28.04.25 |
1'900 |