×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.04.2026 - 23:16:00
- 22'635.00
- 2.80%
- 617.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FEBO Rg-A 02:00:00 / 09.04.26 |
1.240 | 0.00% | 0.00 | ||||
|
Femasys Rg 02:00:00 / 09.04.26 |
0.3980 | 0.00% | 0.00 | ||||
|
Femto Tech Rg 23:20:00 / 08.04.26 |
0.7288 | 4.11% | 0.03 | ||||
|
Fennec Pharma Rg 02:00:00 / 09.04.26 |
6.490 | 0.00% | 0.00 | ||||
|
Ferroglobe Rg 02:00:00 / 09.04.26 |
4.230 | 0.00% | 0.00 | ||||
|
Ferrovial Rg 02:00:00 / 09.04.26 |
70.23 | 0.00% | 0.00 | ||||
|
FG Merger Rg 02:00:00 / 09.04.26 |
10.120 | 0.00% | 0.00 | ||||
|
FG Nexus Rg 02:00:00 / 09.04.26 |
5.420 | 0.00% | 0.00 | ||||
|
FGI Industries Rg 02:00:00 / 09.04.26 |
4.060 | 0.00% | 0.00 | ||||
|
FibroBiologics Rg 01:00:00 / 28.03.26 |
0.1966 | 0.00% | 0.00 | ||||
|
Fidelity D & D B Rg 02:00:00 / 09.04.26 |
45.85 | 0.00% | 0.00 | ||||
|
Fifth Corp I Rg A 02:00:00 / 09.04.26 |
10.315 | 0.00% | 0.00 | ||||
|
Fifth Dist Rg 02:00:00 / 09.04.26 |
14.770 | 0.00% | 0.00 | ||||
|
Fifth Third Banc Rg 02:00:00 / 09.04.26 |
49.34 | 0.00% | 0.00 | ||||
|
Filana Therape Rg 02:00:00 / 09.04.26 |
1.700 | 0.00% | 0.00 | ||||
|
Fin Gala Sp.ADR-B 02:00:00 / 09.04.26 |
47.57 | 0.00% | 0.00 | ||||
|
FingerMotion Rg 02:00:00 / 09.04.26 |
0.8987 | 0.00% | 0.00 | ||||
|
Finl Institution Rg 02:00:00 / 09.04.26 |
33.88 | 0.00% | 0.00 | ||||
|
Finward Bancorp Rg 02:00:00 / 09.04.26 |
34.59 | 0.00% | 0.00 | ||||
|
FinWise Bancorp Rg 02:00:00 / 09.04.26 |
16.770 | 0.00% | 0.00 | ||||
|
Firefly Neuro Rg 02:00:00 / 09.04.26 |
1.700 | 0.00% | 0.00 | 208'803 | |||
|
First Advantage Rg 02:00:00 / 09.04.26 |
11.290 | 0.00% | 0.00 | ||||
|
First Bancorp Rg 02:00:00 / 09.04.26 |
29.26 | 0.00% | 0.00 | ||||
|
First Bancorp Rg 02:00:00 / 09.04.26 |
57.91 | 0.00% | 0.00 | ||||
|
First Bank Rg 02:00:00 / 09.04.26 |
16.870 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GDEV Rg 02:00:00 / 09.04.26 |
14.050 | -17.50% | -27.61% | 1.01% | -3.60% | -9.94% | 36.94% | -65.98% |
|
Ascent Indstries Rg 02:00:00 / 09.04.26 |
13.350 | -17.54% | 19.41% | 1.52% | 4.95% | -19.53% | 6.04% | 50.68% |
|
IZEA Worldwide Rg 02:00:00 / 09.04.26 |
3.610 | -17.58% | 31.27% | 4.34% | -2.70% | -14.25% | 102.24% | 51.60% |
|
Fox Rg-A 02:00:00 / 09.04.26 |
60.22 | -17.59% | 23.96% | 3.01% | 4.35% | -17.61% | 16.91% | 80.03% |
|
Alnylam Pharma Rg 02:00:00 / 09.04.26 |
327.25 | -17.70% | 39.07% | -0.45% | 2.13% | -10.80% | 34.52% | 55.10% |
|
Aprea Therapeut Rg 02:00:00 / 09.04.26 |
0.7016 | -17.75% | -78.61% | -0.31% | -10.85% | -22.04% | -55.87% | -84.13% |
|
Immersion Rg 02:00:00 / 09.04.26 |
5.590 | -17.79% | -35.97% | 0.54% | -12.24% | -13.47% | -22.14% | -33.29% |
|
Imunon Rg 02:00:00 / 09.04.26 |
3.130 | -17.85% | -74.74% | 4.68% | 0.64% | -15.18% | -72.42% | -78.95% |
|
Benitec Biophrm Rg 02:00:00 / 09.04.26 |
11.060 | -17.89% | -12.43% | 0.82% | -9.93% | -8.82% | -9.12% | 209.80% |
|
Clarus Rg 02:00:00 / 09.04.26 |
2.750 | -17.91% | -39.02% | 2.23% | -9.84% | -26.47% | -23.82% | -69.14% |
|
BingEx-ADS 02:00:00 / 09.04.26 |
2.610 | -17.92% | -67.78% | -0.38% | 1.56% | -16.08% | 17.04% | 0.00% |
|
Climb Glb Sltn Rg 02:00:00 / 09.04.26 |
21.08 | -17.97% | -33.48% | 3.79% | 2.77% | -31.04% | -21.22% | 59.88% |
|
Barinthus Sp ADS 02:00:00 / 09.04.26 |
0.5740 | -18.01% | -52.17% | 6.30% | -7.40% | -23.95% | -16.41% | -75.15% |
|
Hain Celestial G Rg 02:00:00 / 09.04.26 |
0.8772 | -18.02% | -85.74% | 22.19% | 36.51% | -24.38% | -74.43% | -94.86% |
|
Gibraltar Inds Rg 02:00:00 / 09.04.26 |
40.53 | -18.02% | -31.19% | 2.50% | -4.23% | -27.40% | -28.14% | -12.71% |
|
Amdocs Rg 02:00:00 / 09.04.26 |
66.00 | -18.02% | -22.48% | 1.38% | -1.37% | -21.48% | -22.64% | -31.11% |
|
Clvr Hlth Inv Rg-A 02:00:00 / 09.04.26 |
1.920 | -18.30% | -39.05% | 12.94% | -4.95% | -31.67% | -47.11% | 130.63% |
|
Dropbox-A Rg 02:00:00 / 09.04.26 |
22.70 | -18.35% | -24.43% | -1.60% | -12.25% | -15.42% | -18.26% | 6.82% |
|
Intuitive Surgic Rg 02:00:00 / 09.04.26 |
462.28 | -18.38% | -11.43% | -0.47% | -6.21% | -15.45% | -11.60% | 79.95% |
|
Biolife Solution Rg 02:00:00 / 09.04.26 |
19.710 | -18.49% | -24.08% | 2.18% | 3.68% | -18.86% | -13.51% | -2.09% |
|
Autodesk Inc Rg 02:00:00 / 09.04.26 |
240.65 | -18.70% | -18.58% | 1.17% | -4.44% | -7.90% | -8.68% | 21.95% |
|
Aurora Cannabis Rg 02:00:00 / 09.04.26 |
3.430 | -18.72% | -19.29% | 2.39% | -4.46% | -19.48% | -19.48% | -47.60% |
|
Bruker Rg 02:00:00 / 09.04.26 |
38.25 | -18.81% | -34.75% | 6.01% | 3.91% | -22.16% | -7.14% | -51.43% |
|
EnGene Holdings Rg 02:00:00 / 08.04.26 |
7.330 | -18.83% | 10.23% | 8.43% | 6.54% | -19.45% | 81.89% | 0.00% |
|
Avean Hlthc Hldg Rg 02:00:00 / 09.04.26 |
6.630 | -18.85% | 45.08% | 5.41% | -5.69% | -29.01% | 35.58% | 543.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FEBO Rg-A 02:00:00 / 09.04.26 |
1.240 | 0.00% |
1.340 09.01.26 |
1.000 03.03.26 |
4'505 | ||
|
Femasys Rg 02:00:00 / 09.04.26 |
0.3980 | 0.00% |
0.7200 20.01.26 |
0.3350 30.03.26 |
47'254 | ||
|
Femto Tech Rg 23:20:00 / 08.04.26 |
0.7288 | 4.11% |
0.7288 16:18 |
0.5500 15:32 |
0.9900 13.03.26 |
0.2505 06.02.26 |
537 |
|
Fennec Pharma Rg 02:00:00 / 09.04.26 |
6.490 | 0.00% |
9.185 18.02.26 |
5.680 30.03.26 |
51'911 | ||
|
Ferroglobe Rg 02:00:00 / 09.04.26 |
4.230 | 0.00% |
5.660 18.02.26 |
3.690 20.03.26 |
305'860 | ||
|
Ferrovial Rg 02:00:00 / 09.04.26 |
70.23 | 0.00% |
74.79 12.02.26 |
61.30 20.03.26 |
864'166 | ||
|
FG Merger Rg 02:00:00 / 09.04.26 |
10.120 | 0.00% |
10.120 09.01.26 |
10.035 02.01.26 |
302 | ||
|
FG Nexus Rg 02:00:00 / 09.04.26 |
5.420 | 0.00% |
16.900 13.01.26 |
4.190 07.04.26 |
30'538 | ||
|
FGI Industries Rg 02:00:00 / 09.04.26 |
4.060 | 0.00% |
7.360 23.01.26 |
3.290 09.03.26 |
6'928 | ||
|
FibroBiologics Rg 01:00:00 / 28.03.26 |
0.1966 | 0.00% |
0.4771 03.03.26 |
0.1851 26.03.26 |
139'397 | ||
|
Fidelity D & D B Rg 02:00:00 / 09.04.26 |
45.85 | 0.00% |
48.51 06.02.26 |
41.51 07.01.26 |
5'771 | ||
|
Fifth Corp I Rg A 02:00:00 / 09.04.26 |
10.315 | 0.00% |
10.420 02.04.26 |
10.250 15.01.26 |
39'047 | ||
|
Fifth Dist Rg 02:00:00 / 09.04.26 |
14.770 | 0.00% |
15.230 18.02.26 |
14.580 24.03.26 |
2'100 | ||
|
Fifth Third Banc Rg 02:00:00 / 09.04.26 |
49.34 | 0.00% |
55.40 11.02.26 |
42.94 19.03.26 |
3'401'843 | ||
|
Filana Therape Rg 02:00:00 / 09.04.26 |
1.700 | 0.00% |
2.485 24.02.26 |
1.620 30.03.26 |
69'312 | ||
|
Fin Gala Sp.ADR-B 02:00:00 / 09.04.26 |
47.57 | 0.00% |
56.91 06.01.26 |
40.55 16.03.26 |
351'104 | ||
|
FingerMotion Rg 02:00:00 / 09.04.26 |
0.8987 | 0.00% |
1.550 16.03.26 |
0.8900 08.04.26 |
22'264 | ||
|
Finl Institution Rg 02:00:00 / 09.04.26 |
33.88 | 0.00% |
35.45 06.02.26 |
29.46 09.03.26 |
50'365 | ||
|
Finward Bancorp Rg 02:00:00 / 09.04.26 |
34.59 | 0.00% |
39.00 09.02.26 |
33.61 07.01.26 |
2'249 | ||
|
FinWise Bancorp Rg 02:00:00 / 09.04.26 |
16.770 | 0.00% |
19.030 02.02.26 |
15.150 27.03.26 |
9'893 | ||
|
Firefly Neuro Rg 02:00:00 / 09.04.26 |
1.700 | 0.00% |
3.120 26.03.26 |
0.6283 23.02.26 |
208'803 | ||
|
First Advantage Rg 02:00:00 / 09.04.26 |
11.290 | 0.00% |
16.215 09.01.26 |
8.820 24.02.26 |
489'193 | ||
|
First Bancorp Rg 02:00:00 / 09.04.26 |
29.26 | 0.00% |
30.33 06.02.26 |
25.89 08.01.26 |
28'444 | ||
|
First Bancorp Rg 02:00:00 / 09.04.26 |
57.91 | 0.00% |
62.63 20.02.26 |
50.20 02.01.26 |
147'134 | ||
|
First Bank Rg 02:00:00 / 09.04.26 |
16.870 | 0.00% |
17.580 22.01.26 |
14.810 13.03.26 |
24'928 |