Nasdaq Comp.

Valor: 998356
08.07.2026 - 22:21:25

25'870.65
0.20%
51.96

Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
First Watch Rest Rg 22:00:00 / 08.07.26	12.410	-3.50%	-0.45	12.400	12.410	360'067
First West Finl Rg 22:00:00 / 08.07.26	32.46	-1.25%	-0.41	32.45	32.60	36'437
FirstCash Hldgs Rg 22:00:00 / 08.07.26	215.64	-3.41%	-7.61	215.63	215.64	246'072
FirstService Rg 22:00:00 / 08.07.26	141.68	-2.24%	-3.24	141.45	141.68	27'601
Firstun Cap Bnc Rg 22:00:00 / 08.07.26	37.18	-3.53%	-1.36	37.18	37.22	146'879
FitLife Brands Rg 22:00:00 / 08.07.26	10.860	-1.99%	-0.22	10.600	11.130	1'264
Five Below Rg 22:00:00 / 08.07.26	180.75	2.55%	4.50	180.64	180.75	474'700
Five Star Bncrp Rg 22:00:00 / 08.07.26	47.49	-2.96%	-1.45	47.49	47.53	41'699
Five9 Rg 22:00:00 / 08.07.26	24.20	-3.14%	-0.79	24.19	24.21	757'016
Flex Rg 22:00:00 / 08.07.26	133.37	1.41%	1.85	133.37	133.39	1'654'360
FlexShopper Rg 23:20:00 / 06.07.26	0.0000	0.00%	0.00
Flexsteel Ind Rg 22:00:00 / 08.07.26	69.98	0.62%	0.43	69.52	70.02	12'430
Flora Growth Rg 02:00:00 / 29.01.26	8.950	0.00%	0.00
Fluence Energy Rg-A 22:00:00 / 08.07.26	15.340	-5.31%	-0.86	15.330	15.340	4'458'983
Fluent Rg 22:00:00 / 08.07.26	3.770	-2.58%	-0.10	3.640	3.800	5'972
Flux Power Hldg Rg 22:00:00 / 08.07.26	0.7283	-2.89%	-0.02	0.7346	0.7688	8'314
Fly-E Rg 22:00:00 / 08.07.26	1.930	-8.10%	-0.17	1.920	2.060	1'620
Flywire Rg 22:00:00 / 08.07.26	17.630	-4.96%	-0.92	17.630	17.640	940'854
Focus Universal Rg 22:00:00 / 08.07.26	2.850	-1.72%	-0.05	2.620	2.850	5'529
Foghorn Therap Rg 22:00:00 / 08.07.26	6.170	2.83%	0.17	6.150	6.160	390'028
Fold Hldg Rg-A 22:00:00 / 08.07.26	0.4490	-3.50%	-0.02	0.4301	0.4500	26'462
Forafric Global Rg 22:00:00 / 08.07.26	10.200	0.79%	0.08	10.170	10.420	2'205
Foremost Cl Rg 22:00:00 / 08.07.26	1.780	1.14%	0.02	1.750	1.790	15'096
Foresight UnSp ADR 22:00:00 / 08.07.26	1.630	-2.98%	-0.05	1.610	1.650	57'538
FormFactor Rg 22:00:00 / 08.07.26	111.59	5.22%	5.54	111.54	111.59	627'271

First Capital Rg

60.85

-1.63%

First Citizens Rg-A

2'044.62

-2.28%

First Community Rg

32.12

-1.89%

First Finl Banco Rg

33.36

-2.77%

First Finl Banks Rg

33.98

-1.99%

First Finl Rg

74.74

-1.26%

First Guaranty B Rg

9.76

-1.21%

First Hawaiian Rg

29.48

-2.48%

First Internet B Rg

26.51

-2.43%

First Merchants Rg

42.15

-1.61%

First Mid Bancsh Rg

47.32

-1.68%

First National Rg

28.92

-1.30%

First Northwest Rg

11.08

-0.85%

First Solar Rg

224.30

-1.50%

First United Rg

43.46

-1.14%

First US Bancsrs Rg

16.95

1.22%

First Watch Rest Rg

12.41

-3.50%

First West Finl Rg

32.46

-1.25%

FirstCash Hldgs Rg

215.64

-3.41%

FirstService Rg

141.68

-2.24%

Firstun Cap Bnc Rg

37.18

-3.53%

FitLife Brands Rg

10.86

-1.99%

Five Below Rg

180.75

2.55%

Five Star Bncrp Rg

47.49

-2.96%

Five9 Rg

24.20

-3.14%

NAME	KURS	% YTD	% 2026/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
AppLovin Rg-A 22:00:00 / 08.07.26	522.18	-21.64%	63.04%	-7.51%	5.92%	12.39%	48.04%	1'931.47%
HUHUTECH Rg 22:00:00 / 08.07.26	6.860	-21.75%	60.13%	-24.03%	-21.96%	-32.88%	-4.32%	0.00%
DraftKings Rg-A 22:00:00 / 08.07.26	27.17	-21.91%	-27.66%	5.43%	-5.63%	14.93%	-36.52%	0.98%
FinWise Bancorp Rg 22:00:00 / 08.07.26	13.940	-21.96%	-12.39%	-5.81%	-4.98%	-14.79%	-12.52%	62.41%
Greenpro Capital Rg 22:00:00 / 08.07.26	1.410	-22.10%	27.03%	-5.37%	-6.62%	-50.18%	-25.20%	-12.96%
Genasys Rg 22:00:00 / 08.07.26	1.880	-22.14%	-35.77%	6.21%	2.17%	-2.08%	-0.53%	-43.96%
Immuneering Rg-A 22:00:00 / 08.07.26	5.530	-22.49%	131.82%	9.50%	41.07%	-3.83%	24.27%	-48.43%
Commerce.com Rg-1 22:00:00 / 08.07.26	3.080	-22.57%	-47.88%	0.00%	14.93%	18.92%	-40.77%	-66.87%
CRA Intl Rg 22:00:00 / 08.07.26	153.91	-22.58%	-17.00%	5.45%	3.24%	-4.25%	-21.10%	56.10%
aTyr Pharma Rg 22:00:00 / 08.07.26	0.6431	-22.60%	-83.26%	9.04%	37.30%	-23.69%	-88.37%	-69.85%
1stdibs.com Rg 22:00:00 / 08.07.26	4.780	-22.70%	30.79%	-7.72%	17.73%	-17.59%	70.11%	20.89%
Acrivon Therape Rg 22:00:00 / 08.07.26	2.040	-22.82%	-69.10%	17.92%	47.83%	22.16%	52.24%	-83.74%
AppFolio Rg-A 22:00:00 / 08.07.26	176.48	-22.88%	-27.28%	7.07%	4.85%	13.96%	-28.37%	4.48%
Grifols Sp ADR-B 22:00:00 / 08.07.26	7.310	-22.89%	-3.09%	3.25%	-0.14%	-15.88%	-22.15%	-19.71%
Capricor Therap Rg 22:00:00 / 08.07.26	22.25	-23.01%	61.01%	-3.55%	-12.16%	-36.50%	94.83%	419.16%
Columbus Mckinno Rg 22:00:00 / 08.07.26	13.220	-23.01%	-64.34%	-8.89%	9.08%	-12.62%	-18.60%	-65.98%
EyePoint Rg 22:00:00 / 08.07.26	14.010	-23.26%	88.19%	6.18%	13.63%	-4.24%	27.83%	74.38%
Bon Nat Lf Rg-A 22:00:00 / 08.07.26	1.190	-23.27%	-97.20%	0.00%	-19.05%	-8.46%	-21.71%	-99.10%
BT Brands Rg 22:00:00 / 08.07.26	1.040	-23.57%	-25.69%	-3.70%	-8.77%	-42.54%	-18.11%	-56.15%
Azenta Rg 22:00:00 / 08.07.26	24.51	-23.72%	-49.26%	-6.41%	9.52%	-1.76%	-26.55%	-44.49%
Cormedix Rg 22:00:00 / 08.07.26	8.830	-23.73%	9.51%	4.25%	0.68%	22.13%	-22.20%	129.79%
American Res Rg-A 22:00:00 / 08.07.26	1.830	-23.79%	87.13%	-8.04%	-11.17%	-23.43%	111.27%	1.61%
Gogo Rg 22:00:00 / 08.07.26	3.550	-23.82%	-56.12%	2.31%	4.41%	-24.95%	-77.26%	-78.88%
Anavex Life Scie Rg 22:00:00 / 08.07.26	2.700	-23.88%	-74.77%	4.65%	9.76%	-16.67%	-74.91%	-66.79%
Galmed Pharmaceu Rg 22:00:00 / 08.07.26	0.5700	-24.18%	-82.16%	-10.94%	8.57%	-18.77%	-73.85%	-98.21%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
First Watch Rest Rg 22:00:00 / 08.07.26	12.410	-3.50%	12.640 15:30	12.080 16:21	17.700 06.02.26	9.975 04.06.26	360'067
First West Finl Rg 22:00:00 / 08.07.26	32.46	-1.25%	32.85 15:30	32.36 19:26	33.69 02.07.26	23.26 09.03.26	36'437
FirstCash Hldgs Rg 22:00:00 / 08.07.26	215.64	-3.41%	223.37 15:34	214.08 20:16	234.93 27.05.26	154.54 05.01.26	246'072
FirstService Rg 22:00:00 / 08.07.26	141.68	-2.24%	144.92 15:30	140.05 18:25	166.68 04.02.26	124.53 05.05.26	27'601
Firstun Cap Bnc Rg 22:00:00 / 08.07.26	37.18	-3.53%	38.53 15:30	37.02 21:41	42.00 04.02.26	34.17 18.03.26	146'879
FitLife Brands Rg 22:00:00 / 08.07.26	10.860	-1.99%	11.070 15:30	10.860 22:00	16.700 22.01.26	8.750 14.04.26	1'264
Five Below Rg 22:00:00 / 08.07.26	180.75	2.55%	181.09 20:27	173.50 15:38	251.03 21.04.26	173.50 08.07.26	474'700
Five Star Bncrp Rg 22:00:00 / 08.07.26	47.49	-2.96%	48.69 15:30	47.14 21:49	49.97 02.07.26	35.16 02.01.26	41'699
Five9 Rg 22:00:00 / 08.07.26	24.20	-3.14%	24.80 15:33	23.64 17:57	26.92 01.06.26	13.290 10.04.26	757'016
Flex Rg 22:00:00 / 08.07.26	133.37	1.41%	133.74 21:57	127.95 17:27	166.81 03.06.26	55.17 04.02.26	1'654'360
FlexShopper Rg 23:20:00 / 06.07.26	0.0000	0.00%			0.0001 02.01.26	0.0000 05.01.26	357
Flexsteel Ind Rg 22:00:00 / 08.07.26	69.98	0.62%	70.00 21:57	68.89 15:30	77.19 02.07.26	38.48 28.01.26	12'430
Flora Growth Rg 02:00:00 / 29.01.26	8.950	0.00%			13.100 27.01.26	6.100 20.01.26	64'236
Fluence Energy Rg-A 22:00:00 / 08.07.26	15.340	-5.31%	15.720 16:23	14.425 18:38	33.51 30.01.26	11.340 29.04.26	4'458'983
Fluent Rg 22:00:00 / 08.07.26	3.770	-2.58%	3.820 16:51	3.600 17:24	4.150 01.07.26	1.990 29.05.26	5'972
Flux Power Hldg Rg 22:00:00 / 08.07.26	0.7283	-2.89%	0.7597 15:30	0.7204 18:01	1.690 24.02.26	0.7204 08.07.26	8'314
Fly-E Rg 22:00:00 / 08.07.26	1.930	-8.10%	2.060 15:30	1.850 19:25	8.930 02.01.26	1.650 20.05.26	1'620
Flywire Rg 22:00:00 / 08.07.26	17.630	-4.96%	18.265 15:30	17.610 21:54	18.920 02.07.26	10.560 12.02.26	940'854
Focus Universal Rg 22:00:00 / 08.07.26	2.850	-1.72%	2.850 22:00	2.660 17:44	51.32 09.02.26	1.840 22.06.26	5'529
Foghorn Therap Rg 22:00:00 / 08.07.26	6.170	2.83%	6.540 18:15	5.840 15:30	6.950 13.01.26	3.550 03.06.26	390'028
Fold Hldg Rg-A 22:00:00 / 08.07.26	0.4490	-3.50%	0.4527 15:47	0.4300 19:01	2.930 05.01.26	0.4300 08.07.26	26'462
Forafric Global Rg 22:00:00 / 08.07.26	10.200	0.79%	10.350 19:37	10.120 15:30	11.360 02.01.26	9.310 27.03.26	2'205
Foremost Cl Rg 22:00:00 / 08.07.26	1.780	1.14%	1.780 22:00	1.680 17:43	2.780 26.01.26	1.340 01.07.26	15'096
Foresight UnSp ADR 22:00:00 / 08.07.26	1.630	-2.98%	1.690 15:31	1.610 17:18	4.440 05.01.26	1.240 08.06.26	57'538
FormFactor Rg 22:00:00 / 08.07.26	111.59	5.22%	112.32 21:26	105.38 15:31	160.24 30.06.26	57.85 02.01.26	627'271

Handel

Kurs	25'870.65
Vortag	25'818.69
+/-%	0.20%
+/-	51.96
Eröffnung	25'704.66
Tageshoch	25'896.07
Tagestief	25'526.46

Stammdaten

Gesellschaft	Nasdaq OMX Indices USA
Währung	USD
ISIN	XC0009694271
Valor	998356
Symbol	COMP

Hoch / Tief

25'870.65

Intraday

25'526.46

17:53

25'896.07

21:57

25'870.65

YTD

20'690.25

30.03.26

27'190.21

01.06.26

25'870.65

1 Jahr

20'377.35

09.07.25

27'190.21

02.06.26

Performance

Intraday	0.20%
1 Monat	2.79%
3 Monate	7.72%
YTD	11.31%
1 Jahr	25.52%
3 Jahre	89.00%

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

Nasdaq Comp.

Chart Fullquote

Handel

Stammdaten

Hoch / Tief

Performance