×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.05.2025 - 23:16:02
- 19'112.32
- -0.18%
- -34.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EverCommerce Rg 02:00:00 / 16.05.25 |
10.660 | 0.00% | 0.00 | 8.800 | 17.050 | ||
|
Evergy Rg 02:00:00 / 16.05.25 |
65.70 | 0.00% | 0.00 | 65.50 | 65.94 | 151 | |
|
EverQuote-A Rg 02:00:00 / 16.05.25 |
24.45 | 0.00% | 0.00 | 23.65 | 32.71 | ||
|
Everspn Technlgs Rg 02:00:00 / 16.05.25 |
6.170 | 0.00% | 0.00 | 4.020 | 6.830 | ||
|
EVgo Rg 02:00:00 / 16.05.25 |
3.970 | 0.00% | 0.00 | 3.600 | 4.100 | 4'471 | |
|
Evogene Rg 02:00:00 / 16.05.25 |
1.230 | 0.00% | 0.00 | 1.200 | 1.410 | ||
|
Evoke Pharma Rg 02:00:00 / 16.05.25 |
3.110 | 0.00% | 0.00 | 2.840 | 3.810 | ||
|
Evolus Rg 02:00:00 / 16.05.25 |
10.000 | 0.00% | 0.00 | 9.150 | 12.480 | ||
|
Evolv Tech Rg-A 02:00:00 / 16.05.25 |
4.200 | 0.00% | 0.00 | 4.710 | 5.180 | 10 | |
|
Evotec Sp ADS 02:00:00 / 16.05.25 |
3.940 | 0.00% | 0.00 | 3.970 | 4.010 | 522 | |
|
Exact Sciences Rg 02:00:00 / 16.05.25 |
56.17 | 0.00% | 0.00 | 44.53 | 65.13 | 10 | |
|
Exagen Rg 02:00:00 / 16.05.25 |
5.740 | 0.00% | 0.00 | 4.710 | 8.210 | ||
|
Exelixis Rg 02:00:00 / 16.05.25 |
46.26 | 0.00% | 0.00 | 47.27 | 47.95 | 795 | |
|
Exelon Rg 02:00:00 / 16.05.25 |
43.43 | 0.00% | 0.00 | 16 | |||
|
Exicure Rg 02:00:00 / 16.05.25 |
10.300 | 0.00% | 0.00 | 8.510 | 12.860 | ||
|
ExlService Hldg Rg 02:00:00 / 16.05.25 |
46.19 | 0.00% | 0.00 | 41.89 | 56.05 | ||
|
Exozymes Rg 02:00:00 / 16.05.25 |
13.540 | 0.00% | 0.00 | 5.560 | |||
|
eXp World Hldgs Rg 02:00:00 / 16.05.25 |
7.890 | 0.00% | 0.00 | 7.170 | 8.730 | ||
|
Expand Ener Rg 02:00:00 / 16.05.25 |
114.09 | 0.00% | 0.00 | 92.42 | 129.16 | 3 | |
|
Expedia Group Rg 02:00:00 / 16.05.25 |
166.21 | 0.00% | 0.00 | 151.26 | 193.76 | 654'911 | |
|
Expensify Rg-A 02:00:00 / 16.05.25 |
2.390 | 0.00% | 0.00 | 2.070 | 3.270 | ||
|
Expion360 Rg 02:00:00 / 16.05.25 |
0.9800 | 0.00% | 0.00 | 0.9603 | 1.000 | ||
|
Exponent Rg 02:00:00 / 16.05.25 |
79.23 | 0.00% | 0.00 | 60.59 | 101.48 | ||
|
Extreme Networks Rg 02:00:00 / 16.05.25 |
16.340 | 0.00% | 0.00 | 14.910 | 18.010 | ||
|
Eyenovia Rg 02:00:00 / 16.05.25 |
1.130 | 0.00% | 0.00 | 1.070 | 1.330 | 8'010 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
1stdibs.com Rg 02:00:00 / 16.05.25 |
2.490 | -29.66% | -46.79% | -6.74% | 1.63% | -38.67% | -57.07% | -54.23% |
|
Bit Digital Rg 02:00:00 / 16.05.25 |
2.060 | -29.69% | -51.30% | -0.96% | 15.73% | -30.17% | -10.04% | 19.77% |
|
Clearmind Medcn Rg 02:00:00 / 16.05.25 |
0.9700 | -29.71% | -65.48% | -0.72% | -13.39% | -24.22% | -24.81% | 0.00% |
|
Eledon Pharma Rg 02:00:00 / 16.05.25 |
2.890 | -29.85% | 60.56% | -8.83% | -3.34% | -33.41% | 3.21% | 8.65% |
|
Gentherm Rg 02:00:00 / 16.05.25 |
28.00 | -29.87% | -46.52% | 5.26% | 14.80% | -16.29% | -44.79% | -57.38% |
|
IM Cannabis Rg 02:00:00 / 16.05.25 |
1.660 | -29.96% | -21.62% | -2.35% | 12.93% | -23.85% | -64.21% | -97.29% |
|
Baird Medical Rg 02:00:00 / 16.05.25 |
5.320 | -30.00% | 0.00% | 3.30% | -3.45% | -12.07% | 0.00% | 0.00% |
|
Hooker Furnishng Rg 02:00:00 / 16.05.25 |
9.770 | -30.26% | -62.54% | 7.96% | 12.43% | -25.13% | -47.78% | -42.39% |
|
Astera Labs Rg 02:00:00 / 16.05.25 |
92.19 | -30.40% | 0.00% | 28.69% | 56.36% | 4.25% | 26.29% | 0.00% |
|
Beam Therapeutic Rg 02:00:00 / 16.05.25 |
17.250 | -30.44% | -36.63% | 0.00% | 1.47% | -47.95% | -27.49% | -51.34% |
|
First Internet B Rg 02:00:00 / 16.05.25 |
25.02 | -30.48% | 3.43% | 8.50% | 5.13% | -20.14% | -21.37% | -33.12% |
|
Denali Theraptcs Rg 02:00:00 / 16.05.25 |
14.160 | -30.52% | -34.02% | -1.87% | 11.15% | -34.41% | -30.04% | -38.06% |
|
Capricor Therap Rg 02:00:00 / 16.05.25 |
9.560 | -30.72% | 95.50% | 37.16% | -15.02% | -36.90% | 69.50% | 216.56% |
|
Ideal Power Rg 02:00:00 / 16.05.25 |
5.230 | -30.73% | -32.60% | 2.55% | -1.32% | -12.69% | -29.99% | -40.97% |
|
Entero Therap Rg 02:00:00 / 16.05.25 |
0.4300 | -30.87% | 0.00% | 7.85% | 13.70% | -18.10% | -85.47% | -99.97% |
|
HeartBeam Rg 02:00:00 / 16.05.25 |
1.590 | -30.87% | -32.34% | -12.64% | -3.05% | -24.64% | -24.64% | 17.78% |
|
ACELYRIN Rg 02:00:00 / 16.05.25 |
2.170 | -30.89% | -70.91% | -11.79% | -1.36% | 0.00% | -53.13% | 0.00% |
|
AbCellera Biolog Rg 02:00:00 / 16.05.25 |
2.020 | -31.06% | -64.62% | 0.50% | -16.53% | -35.67% | -46.56% | -72.06% |
|
ClearOne Rg 02:00:00 / 16.05.25 |
0.5390 | -31.11% | -50.09% | 3.45% | 8.95% | 0.84% | -40.36% | -6.76% |
|
Coincheck Grp Rg 02:00:00 / 16.05.25 |
6.120 | -31.16% | 0.00% | -21.94% | 4.79% | -10.26% | 0.00% | 0.00% |
|
indie Smicndct Rg-A 02:00:00 / 16.05.25 |
2.780 | -31.36% | -65.72% | 19.31% | 45.55% | -28.90% | -54.65% | -59.94% |
|
Arct Therap Hldg Rg 02:00:00 / 16.05.25 |
11.640 | -31.41% | -63.08% | 2.28% | 10.54% | -31.21% | -61.84% | -31.45% |
|
eXp World Hldgs Rg 02:00:00 / 16.05.25 |
7.890 | -31.45% | -49.16% | 3.82% | -10.75% | -30.42% | -38.69% | -45.13% |
|
AirSculpt Tech Rg 02:00:00 / 16.05.25 |
3.550 | -31.60% | -52.60% | 25.44% | 108.82% | -39.11% | -17.82% | -59.75% |
|
Cipher Mining Rg 02:00:00 / 16.05.25 |
3.170 | -31.68% | -23.24% | 1.60% | 33.76% | -47.86% | -22.11% | 63.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EverCommerce Rg 02:00:00 / 16.05.25 |
10.660 | 0.00% |
11.550 13.05.25 |
8.100 14.03.25 |
257'116 | ||
|
Evergy Rg 02:00:00 / 16.05.25 |
65.70 | 0.00% |
70.35 07.05.25 |
59.68 13.01.25 |
151 | ||
|
EverQuote-A Rg 02:00:00 / 16.05.25 |
24.45 | 0.00% |
30.02 25.03.25 |
17.260 13.01.25 |
166'090 | ||
|
Everspn Technlgs Rg 02:00:00 / 16.05.25 |
6.170 | 0.00% |
6.860 22.01.25 |
4.350 08.04.25 |
20'715 | ||
|
EVgo Rg 02:00:00 / 16.05.25 |
3.970 | 0.00% |
4.505 07.01.25 |
2.200 04.03.25 |
4'471 | ||
|
Evogene Rg 02:00:00 / 16.05.25 |
1.230 | 0.00% |
1.960 02.01.25 |
0.9500 17.04.25 |
6'235 | ||
|
Evoke Pharma Rg 02:00:00 / 16.05.25 |
3.110 | 0.00% |
5.400 13.02.25 |
2.000 15.04.25 |
213 | ||
|
Evolus Rg 02:00:00 / 16.05.25 |
10.000 | 0.00% |
17.070 13.02.25 |
8.680 09.04.25 |
323'518 | ||
|
Evolv Tech Rg-A 02:00:00 / 16.05.25 |
4.200 | 0.00% |
4.560 13.05.25 |
2.650 07.04.25 |
10 | ||
|
Evotec Sp ADS 02:00:00 / 16.05.25 |
3.940 | 0.00% |
4.745 06.02.25 |
2.840 07.04.25 |
522 | ||
|
Exact Sciences Rg 02:00:00 / 16.05.25 |
56.17 | 0.00% |
60.88 13.01.25 |
39.97 08.04.25 |
10 | ||
|
Exagen Rg 02:00:00 / 16.05.25 |
5.740 | 0.00% |
7.155 07.05.25 |
2.720 04.03.25 |
69'724 | ||
|
Exelixis Rg 02:00:00 / 16.05.25 |
46.26 | 0.00% |
48.85 15.05.25 |
31.90 24.01.25 |
795 | ||
|
Exelon Rg 02:00:00 / 16.05.25 |
43.43 | 0.00% |
48.11 04.04.25 |
37.13 13.01.25 |
16 | ||
|
Exicure Rg 02:00:00 / 16.05.25 |
10.300 | 0.00% |
15.720 20.03.25 |
7.440 25.02.25 |
1'700 | ||
|
ExlService Hldg Rg 02:00:00 / 16.05.25 |
46.19 | 0.00% |
52.42 07.02.25 |
39.53 07.04.25 |
399'422 | ||
|
Exozymes Rg 02:00:00 / 16.05.25 |
13.540 | 0.00% |
23.20 13.02.25 |
9.810 28.03.25 |
1'574 | ||
|
eXp World Hldgs Rg 02:00:00 / 16.05.25 |
7.890 | 0.00% |
11.980 21.02.25 |
6.910 07.05.25 |
607'445 | ||
|
Expand Ener Rg 02:00:00 / 16.05.25 |
114.09 | 0.00% |
114.42 15.05.25 |
93.09 07.03.25 |
3 | ||
|
Expedia Group Rg 02:00:00 / 16.05.25 |
166.21 | 0.00% |
207.69 10.02.25 |
130.38 07.04.25 |
654'911 | ||
|
Expensify Rg-A 02:00:00 / 16.05.25 |
2.390 | 0.00% |
3.985 28.02.25 |
2.160 09.05.25 |
101'630 | ||
|
Expion360 Rg 02:00:00 / 16.05.25 |
0.9800 | 0.00% |
4.380 02.01.25 |
0.6732 09.04.25 |
3'660 | ||
|
Exponent Rg 02:00:00 / 16.05.25 |
79.23 | 0.00% |
96.43 07.02.25 |
73.37 02.05.25 |
75'794 | ||
|
Extreme Networks Rg 02:00:00 / 16.05.25 |
16.340 | 0.00% |
17.955 22.01.25 |
10.110 07.04.25 |
461'720 | ||
|
Eyenovia Rg 02:00:00 / 16.05.25 |
1.130 | 0.00% |
12.568 07.01.25 |
0.8500 09.04.25 |
8'010 |