×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Envoy Med Rg-A 02:00:00 / 06.10.26 |
0.6510 | -3.98% | -0.03 | 0.6570 | 0.6800 | ||
|
enVVeno Medical Rg 02:00:00 / 06.10.26 |
8.010 | 2.69% | 0.21 | 7.350 | 8.270 | ||
|
Eocene Ltd Rg 02:00:00 / 06.10.26 |
3.550 | -1.66% | -0.06 | 3.450 | 3.550 | ||
|
Eos Energy Rg-A 02:00:00 / 06.10.26 |
3.270 | 1.87% | 0.06 | 3.270 | 3.280 | 3'860'780 | |
|
EpicQuest Rg 02:00:00 / 06.10.26 |
5.105 | -2.76% | -0.15 | 5.050 | 5.160 | ||
|
ePlus Rg 02:00:00 / 06.10.26 |
93.02 | -0.41% | -0.38 | 93.02 | 93.10 | ||
|
Epsilon Energy Rg 02:00:00 / 06.10.26 |
6.060 | 5.57% | 0.32 | 6.050 | 6.060 | ||
|
Epsium Entp Rg-A 02:00:00 / 06.10.26 |
1.210 | -3.20% | -0.04 | 1.190 | 1.260 | ||
|
Equillium Rg 02:00:00 / 06.10.26 |
1.450 | 2.84% | 0.04 | 1.430 | 1.460 | 186'856 | |
|
Equinix REIT Rg 02:00:00 / 06.10.26 |
1'023.44 | -0.22% | -2.28 | 1'023.44 | 1'024.19 | ||
|
Equipment Rg-A 02:00:00 / 06.10.26 |
18.900 | 2.16% | 0.40 | 18.870 | 18.900 | 802'831 | |
|
Erasca Rg 02:00:00 / 06.10.26 |
14.720 | -0.14% | -0.02 | 14.730 | 14.740 | ||
|
Erayak Pwr Slt Rg-A 02:00:00 / 06.10.26 |
1.930 | -2.03% | -0.04 | 1.840 | 1.940 | ||
|
Ericsson Sp ADR-B 02:00:00 / 06.10.26 |
9.220 | -0.75% | -0.07 | 9.220 | 9.230 | ||
|
Erie Indemnity-A 02:00:00 / 06.10.26 |
221.46 | 0.17% | 0.37 | 221.25 | 221.48 | ||
|
Ernexa Therape Rg 02:00:00 / 06.10.26 |
2.700 | -11.18% | -0.34 | 2.660 | 2.900 | 4'504 | |
|
Escalade Rg 02:00:00 / 06.10.26 |
19.000 | -1.35% | -0.26 | 18.990 | 19.090 | 20'273 | |
|
Eshallgo Rg-A 02:00:00 / 06.10.26 |
0.6781 | 6.02% | 0.04 | 0.6600 | 0.6781 | 408'250 | |
|
Esquire Fin Hld Rg 02:00:00 / 06.10.26 |
118.02 | -1.58% | -1.90 | 118.02 | 118.30 | ||
|
Establ Rg 02:00:00 / 06.10.26 |
66.47 | 3.76% | 2.41 | 66.45 | 66.62 | ||
|
Estrella Immun Rg 02:00:00 / 06.10.26 |
0.4400 | -5.98% | -0.03 | 0.4500 | 0.4680 | ||
|
Ethos Tech Rg-A 02:00:00 / 06.10.26 |
36.13 | 5.89% | 2.01 | 35.99 | 36.11 | ||
|
Etoiles cap Rg-A 02:00:00 / 04.10.25 |
15.020 | 0.00% | 0.00 | ||||
|
Eton Pharm Rg 02:00:00 / 06.10.26 |
55.62 | 0.47% | 0.26 | 55.62 | 55.70 | ||
|
Etoro grp Rg-A 02:00:00 / 06.10.26 |
25.69 | 1.06% | 0.27 | 25.67 | 25.71 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Colliers Int Grp SV 02:00:00 / 06.10.26 |
89.04 | -38.93% | -33.97% | -0.97% | -9.33% | -7.90% | -41.59% | -3.83% |
|
GDEV Rg 02:00:00 / 06.10.26 |
11.000 | -38.99% | -46.47% | 6.80% | -6.90% | -10.57% | -69.61% | -61.66% |
|
AEye Rg-A 02:00:00 / 06.10.26 |
1.100 | -39.13% | -11.81% | -7.17% | -18.25% | -14.73% | -61.27% | -81.43% |
|
Hotel101 Glb Rg-A 02:00:00 / 06.10.26 |
4.510 | -39.36% | 0.00% | -4.04% | -13.05% | -16.64% | 43.63% | 0.00% |
|
CSP Inc Rg 02:00:00 / 06.10.26 |
7.540 | -39.44% | -52.89% | -1.44% | -6.43% | -8.83% | -33.92% | -14.99% |
|
Cellectar Bioscn Rg 02:00:00 / 06.10.26 |
1.670 | -39.66% | -80.16% | -8.74% | -24.89% | -36.50% | -72.93% | -97.93% |
|
Alkami Tech Rg 02:00:00 / 06.10.26 |
14.150 | -39.79% | -62.13% | 5.68% | -29.46% | -19.97% | -41.65% | -22.23% |
|
Eocene Ltd Rg 02:00:00 / 06.10.26 |
3.550 | -39.87% | -85.85% | -2.20% | -7.91% | -17.33% | -72.27% | -92.91% |
|
CytomX Therapeut Rg 02:00:00 / 06.10.26 |
2.580 | -39.91% | 148.54% | -4.09% | -31.00% | -30.27% | -21.34% | 104.80% |
|
Borealis Foods Rg-A 02:00:00 / 06.10.26 |
1.170 | -40.00% | -79.66% | -8.59% | -8.40% | 22.14% | -69.61% | 0.00% |
|
Concentrix Rg 02:00:00 / 06.10.26 |
25.87 | -40.09% | -42.43% | 1.65% | -22.54% | 3.98% | -45.58% | -68.97% |
|
Bio Green Med Rg 02:00:00 / 06.10.26 |
0.8684 | -40.54% | -99.02% | -7.47% | -0.59% | -5.31% | -81.00% | -99.93% |
|
Aligos Therapt Rg 02:00:00 / 06.10.26 |
5.400 | -40.56% | -86.09% | -2.53% | -10.79% | -15.09% | -47.16% | -72.30% |
|
Arq Rg 02:00:00 / 06.10.26 |
2.020 | -40.67% | -74.37% | 4.94% | -15.65% | -9.01% | -71.23% | 12.79% |
|
Grace Therap Rg 02:00:00 / 06.10.26 |
2.060 | -40.69% | -45.67% | -2.83% | -1.43% | -15.23% | -31.79% | 0.00% |
|
Aware Rg 02:00:00 / 06.10.26 |
1.080 | -40.86% | -43.59% | -1.82% | -13.39% | -16.92% | -58.30% | -24.14% |
|
Bilibili Sp ADR-Z 02:00:00 / 06.10.26 |
14.750 | -41.28% | -20.27% | -2.58% | -5.19% | -16.15% | -48.44% | 5.94% |
|
Genelux Rg 02:00:00 / 06.10.26 |
2.600 | -41.28% | 8.47% | 5.26% | 4.92% | -12.16% | -42.73% | -89.66% |
|
Celsius Hldgs Rg 02:00:00 / 06.10.26 |
27.52 | -41.52% | 1.56% | -1.71% | -12.75% | -7.74% | -53.44% | -53.88% |
|
Factorial Ener Rg-A 02:00:00 / 06.10.26 |
5.470 | -41.69% | 0.00% | -14.26% | 15.16% | -8.83% | 0.00% | 0.00% |
|
iBio Rg 02:00:00 / 06.10.26 |
1.120 | -41.71% | -54.08% | -4.27% | -14.12% | -22.76% | 32.09% | -81.74% |
|
FTAI Infra Rg 02:00:00 / 06.10.26 |
2.710 | -41.76% | -63.02% | -6.23% | -21.26% | -39.64% | -48.77% | -11.68% |
|
Aerovironment Rg 02:00:00 / 06.10.26 |
139.30 | -41.78% | -8.49% | -5.39% | -2.65% | -1.76% | -64.45% | 29.12% |
|
CapsoVision Rg 02:00:00 / 06.10.26 |
6.585 | -42.28% | 0.00% | -4.84% | 3.01% | 5.87% | 43.93% | 0.00% |
|
Ascentage Sp ADS 02:00:00 / 06.10.26 |
14.460 | -42.54% | 0.00% | -4.11% | -15.31% | -26.22% | -63.42% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Envoy Med Rg-A 02:00:00 / 06.10.26 |
0.6510 | -3.98% |
0.6768 17:46 |
0.6500 21:16 |
0.9500 16.03.26 |
0.3800 11.02.26 |
23'655 |
|
enVVeno Medical Rg 02:00:00 / 06.10.26 |
8.010 | 2.69% |
8.600 15:48 |
7.915 17:41 |
13.374 09.01.26 |
7.010 16.09.26 |
5'594 |
|
Eocene Ltd Rg 02:00:00 / 06.10.26 |
3.550 | -1.66% |
3.600 15:30 |
3.550 15:30 |
10.000 09.04.26 |
3.250 01.10.26 |
829 |
|
Eos Energy Rg-A 02:00:00 / 06.10.26 |
3.270 | 1.87% |
3.280 21:58 |
3.055 17:30 |
18.735 22.01.26 |
2.965 01.10.26 |
3'860'780 |
|
EpicQuest Rg 02:00:00 / 06.10.26 |
5.105 | -2.76% |
5.160 21:46 |
5.070 21:55 |
12.640 26.03.26 |
1.890 20.03.26 |
1'335 |
|
ePlus Rg 02:00:00 / 06.10.26 |
93.02 | -0.41% |
94.03 15:31 |
91.95 19:46 |
98.03 04.08.26 |
73.19 20.03.26 |
119'199 |
|
Epsilon Energy Rg 02:00:00 / 06.10.26 |
6.060 | 5.57% |
6.070 21:58 |
5.710 15:39 |
6.630 18.05.26 |
4.205 07.01.26 |
37'167 |
|
Epsium Entp Rg-A 02:00:00 / 06.10.26 |
1.210 | -3.20% |
1.255 17:51 |
1.190 19:33 |
4.470 09.06.26 |
0.8900 05.06.26 |
6'728 |
|
Equillium Rg 02:00:00 / 06.10.26 |
1.450 | 2.84% |
1.450 21:49 |
1.310 16:33 |
3.540 30.06.26 |
1.050 15.01.26 |
186'856 |
|
Equinix REIT Rg 02:00:00 / 06.10.26 |
1'023.44 | -0.22% |
1'026.57 17:43 |
1'008.70 15:41 |
1'128.49 24.04.26 |
755.40 05.01.26 |
132'851 |
|
Equipment Rg-A 02:00:00 / 06.10.26 |
18.900 | 2.16% |
19.410 20:58 |
18.550 16:37 |
35.49 29.01.26 |
15.710 21.07.26 |
802'831 |
|
Erasca Rg 02:00:00 / 06.10.26 |
14.720 | -0.14% |
14.840 21:49 |
13.810 17:12 |
24.28 23.04.26 |
3.360 05.01.26 |
1'568'222 |
|
Erayak Pwr Slt Rg-A 02:00:00 / 06.10.26 |
1.930 | -2.03% |
1.980 15:30 |
1.850 19:24 |
41.00 15.01.26 |
1.720 14.09.26 |
991 |
|
Ericsson Sp ADR-B 02:00:00 / 06.10.26 |
9.220 | -0.75% |
9.295 15:34 |
9.185 16:31 |
13.770 02.06.26 |
9.035 01.10.26 |
1'405'569 |
|
Erie Indemnity-A 02:00:00 / 06.10.26 |
221.46 | 0.17% |
221.86 21:57 |
219.39 16:30 |
292.39 06.02.26 |
205.06 03.06.26 |
75'351 |
|
Ernexa Therape Rg 02:00:00 / 06.10.26 |
2.700 | -11.18% |
3.040 15:30 |
2.700 22:00 |
35.00 08.01.26 |
2.700 05.10.26 |
4'504 |
|
Escalade Rg 02:00:00 / 06.10.26 |
19.000 | -1.35% |
19.440 15:30 |
18.910 15:53 |
23.00 06.08.26 |
13.490 02.01.26 |
20'273 |
|
Eshallgo Rg-A 02:00:00 / 06.10.26 |
0.6781 | 6.02% |
0.9200 20:44 |
0.6401 16:21 |
6.750 22.06.26 |
0.6300 02.10.26 |
408'250 |
|
Esquire Fin Hld Rg 02:00:00 / 06.10.26 |
118.02 | -1.58% |
120.03 16:24 |
117.83 21:59 |
134.40 12.08.26 |
94.85 09.03.26 |
97'849 |
|
Establ Rg 02:00:00 / 06.10.26 |
66.47 | 3.76% |
66.53 21:57 |
64.22 15:34 |
97.22 03.08.26 |
53.64 30.03.26 |
91'857 |
|
Estrella Immun Rg 02:00:00 / 06.10.26 |
0.4400 | -5.98% |
0.4600 15:30 |
0.4400 22:00 |
2.050 08.04.26 |
0.4314 28.09.26 |
9'300 |
|
Ethos Tech Rg-A 02:00:00 / 06.10.26 |
36.13 | 5.89% |
36.55 20:38 |
34.12 15:30 |
42.51 08.09.26 |
9.450 12.02.26 |
532'035 |
|
Etoiles cap Rg-A 02:00:00 / 04.10.25 |
15.020 | 0.00% | 762'125 | ||||
|
Eton Pharm Rg 02:00:00 / 06.10.26 |
55.62 | 0.47% |
56.84 18:19 |
54.50 15:46 |
66.37 24.08.26 |
14.270 05.02.26 |
145'631 |
|
Etoro grp Rg-A 02:00:00 / 06.10.26 |
25.69 | 1.06% |
25.92 16:27 |
25.30 15:31 |
43.29 29.05.26 |
24.74 05.02.26 |
225'399 |