×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 21:13:17
- 25'809.28
- -0.04%
- -9.41
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FormulaSyst Sp ADR 15:30:01 / 08.07.26 |
110.72 | -2.84% | -3.24 | 107.46 | 111.50 | 586 | |
|
Forrester Resear Rg 20:58:55 / 08.07.26 |
9.620 | -0.41% | -0.04 | 9.580 | 9.620 | 16'158 | |
|
Forte Bioscienc Rg 21:12:10 / 08.07.26 |
20.91 | -6.04% | -1.35 | 20.80 | 21.22 | 75'160 | |
|
Fortinet Rg 21:13:17 / 08.07.26 |
155.56 | -1.96% | -3.11 | 155.56 | 155.63 | 592'707 | |
|
Fortrea Rg 21:12:14 / 08.07.26 |
16.940 | -3.09% | -0.54 | 16.920 | 16.950 | 159'448 | |
|
Fortress Biotch Rg 21:10:06 / 08.07.26 |
2.955 | -1.17% | -0.04 | 2.950 | 2.960 | 54'697 | |
|
Forum Markets Rg 21:11:19 / 08.07.26 |
6.020 | 5.61% | 0.32 | 6.000 | 6.060 | 30'010 | |
|
Forward Air Rg 21:07:16 / 08.07.26 |
12.200 | -6.87% | -0.90 | 12.170 | 12.220 | 137'441 | |
|
Forward Industr Rg 21:09:50 / 08.07.26 |
4.090 | -4.99% | -0.22 | 4.080 | 4.090 | 272'510 | |
|
Fossil Group Rg 21:08:10 / 08.07.26 |
4.115 | -0.12% | -0.01 | 4.110 | 4.120 | 82'180 | |
|
Founder Grp Rg-A 18:06:15 / 08.07.26 |
1.400 | -0.71% | -0.01 | 1.320 | 1.460 | 5'857 | |
|
Four Leaf Corp-A 23:20:00 / 10.04.26 |
11.000 | 0.00% | 0.00 | ||||
|
Fox Fact Hldg Rg 21:11:59 / 08.07.26 |
16.500 | -2.94% | -0.50 | 16.480 | 16.510 | 93'979 | |
|
Fox Rg-A 21:13:17 / 08.07.26 |
53.59 | -2.42% | -1.33 | 53.58 | 53.59 | 726'922 | |
|
Fox Rg-B 21:13:02 / 08.07.26 |
48.33 | -1.77% | -0.87 | 48.29 | 48.32 | 210'545 | |
|
Foxx Dvlp Rg 20:54:00 / 08.07.26 |
2.985 | -4.94% | -0.16 | 2.880 | 3.050 | 2'110 | |
|
Fractyl Health Rg 21:12:36 / 08.07.26 |
0.7635 | -4.08% | -0.03 | 0.7612 | 0.7645 | 90'891 | |
|
Frankl Wireless Rg 20:11:03 / 08.07.26 |
2.420 | 1.68% | 0.04 | 2.370 | 2.440 | 3'023 | |
|
Franklin Electri Rg 21:12:14 / 08.07.26 |
101.19 | -1.54% | -1.58 | 101.16 | 101.28 | 25'962 | |
|
Franklin Finl Sv Rg 20:23:31 / 08.07.26 |
61.42 | -0.49% | -0.30 | 60.57 | 61.82 | 8'314 | |
|
Frd Fut Intell Rg 21:06:32 / 08.07.26 |
0.2109 | -8.30% | -0.02 | 0.2118 | 0.2119 | 914'723 | |
|
Freedom Holding Rg 20:58:28 / 08.07.26 |
157.00 | 2.58% | 3.95 | 156.08 | 157.51 | 49'058 | |
|
Freight Tech Rg 21:00:48 / 08.07.26 |
3.540 | -15.11% | -0.63 | 3.460 | 3.680 | 11'525 | |
|
FreightCar Ameri Rg 21:11:40 / 08.07.26 |
8.180 | 1.24% | 0.10 | 8.170 | 8.200 | 25'924 | |
|
Frequency Electr Rg 20:56:44 / 08.07.26 |
57.68 | -7.30% | -4.54 | 57.28 | 57.88 | 37'386 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Churchill Downs Rg 21:13:00 / 08.07.26 |
84.76 | -24.21% | -35.43% | -4.92% | -4.40% | -7.86% | -19.57% | -35.16% |
|
Fox Rg-B 21:13:02 / 08.07.26 |
48.33 | -24.23% | 7.56% | -0.19% | -20.81% | -15.28% | -4.51% | 54.14% |
|
Intrusion Rg 21:12:42 / 08.07.26 |
0.9018 | -24.41% | -71.73% | 9.77% | 23.50% | -4.08% | -60.79% | -96.01% |
|
Goosehead Ins-A Rg 21:10:49 / 08.07.26 |
57.40 | -24.51% | -48.14% | 13.42% | 48.63% | 39.32% | -42.28% | -7.21% |
|
HomesToLife Rg 20:32:30 / 08.07.26 |
1.950 | -24.53% | -76.50% | -1.02% | -0.51% | -4.88% | -45.38% | 0.00% |
|
Intuitive Surgic Rg 21:13:12 / 08.07.26 |
417.45 | -24.55% | -18.14% | 3.75% | 1.32% | -10.87% | -20.96% | 28.98% |
|
Duolingo Rg-A 21:11:38 / 08.07.26 |
126.96 | -24.81% | -59.30% | 4.74% | 4.13% | 28.53% | -67.51% | -2.44% |
|
Fox Rg-A 21:13:17 / 08.07.26 |
53.59 | -24.84% | 13.05% | -1.00% | -21.19% | -15.82% | -2.93% | 61.15% |
|
Domino's Pizza Rg 21:12:09 / 08.07.26 |
304.69 | -24.87% | -25.40% | 0.17% | -3.20% | -17.22% | -34.26% | -8.35% |
|
Citius Pharmactc Rg 21:06:59 / 08.07.26 |
0.5575 | -24.90% | -85.41% | -8.44% | 0.83% | -34.87% | -68.50% | -98.06% |
|
Amphastar Pharma Rg 21:07:43 / 08.07.26 |
18.690 | -25.02% | -45.92% | -7.01% | -7.89% | -13.79% | -16.71% | -64.09% |
|
Check Point Sftw Rg 21:11:06 / 08.07.26 |
136.38 | -25.23% | -25.68% | 1.56% | 8.51% | 1.25% | -41.02% | 10.97% |
|
Copart Rg 21:13:09 / 08.07.26 |
28.60 | -25.24% | -49.00% | -0.68% | -8.82% | -14.28% | -39.98% | -33.56% |
|
Bionano Genom Rg 20:07:20 / 08.07.26 |
1.135 | -25.49% | -93.41% | -2.99% | -2.16% | -11.33% | -66.12% | -99.67% |
|
Harte-Hanks Rg 20:12:21 / 08.07.26 |
2.160 | -25.58% | -56.50% | 3.70% | -15.15% | -22.76% | -40.27% | -57.01% |
|
Airship AI Rg 21:09:33 / 08.07.26 |
2.190 | -25.61% | -65.65% | -9.13% | -24.48% | -11.34% | -61.03% | 0.00% |
|
AudioEye Rg 20:15:09 / 08.07.26 |
7.350 | -25.83% | -51.28% | 15.93% | 10.03% | 5.45% | -39.75% | 52.47% |
|
Ferroglobe Rg 21:13:05 / 08.07.26 |
3.240 | -25.86% | -9.47% | -1.52% | -14.96% | -28.32% | -26.03% | -28.63% |
|
Bolt Biotherap Rg 19:27:32 / 08.07.26 |
4.030 | -26.09% | -62.16% | 1.00% | -8.82% | -19.72% | -35.21% | -85.74% |
|
FGI Industries Rg 18:38:58 / 08.07.26 |
4.050 | -26.49% | 8.69% | -8.78% | -36.62% | -12.90% | 5.13% | -52.92% |
|
CareCloud Rg 20:54:07 / 08.07.26 |
2.105 | -26.71% | -41.53% | -7.27% | -8.08% | -30.53% | -12.29% | -25.17% |
|
17Ed&Tech SpADR 21:13:00 / 08.07.26 |
2.470 | -26.86% | 62.03% | 16.36% | 12.28% | 34.74% | 15.84% | -43.12% |
|
Perpetuals Sp ADS 21:12:07 / 08.07.26 |
4.755 | -26.87% | 80.08% | -14.32% | -14.32% | -17.73% | 88.69% | 0.00% |
|
Aware Rg 21:01:49 / 08.07.26 |
1.380 | -26.88% | -30.26% | 0.73% | -3.50% | 10.40% | -32.68% | -14.47% |
|
Gevo Rg 21:13:12 / 08.07.26 |
1.475 | -27.00% | -30.14% | 1.72% | -1.01% | -26.25% | -7.81% | -7.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FormulaSyst Sp ADR 15:30:01 / 08.07.26 |
110.72 | -2.84% |
110.72 15:30 |
110.72 15:30 |
171.50 02.01.26 |
96.00 26.06.26 |
586 |
|
Forrester Resear Rg 20:58:55 / 08.07.26 |
9.620 | -0.41% |
9.640 20:18 |
9.300 16:17 |
9.920 06.07.26 |
4.910 13.02.26 |
16'158 |
|
Forte Bioscienc Rg 21:12:10 / 08.07.26 |
20.91 | -6.04% |
22.33 15:56 |
20.41 18:20 |
35.79 09.04.26 |
15.540 08.06.26 |
75'160 |
|
Fortinet Rg 21:13:17 / 08.07.26 |
155.56 | -1.96% |
159.27 15:35 |
154.45 17:24 |
163.45 06.07.26 |
73.60 20.01.26 |
592'707 |
|
Fortrea Rg 21:12:14 / 08.07.26 |
16.940 | -3.09% |
17.140 15:37 |
16.590 16:52 |
18.610 06.01.26 |
8.550 06.04.26 |
159'448 |
|
Fortress Biotch Rg 21:10:06 / 08.07.26 |
2.955 | -1.17% |
3.020 17:09 |
2.920 15:32 |
4.530 09.01.26 |
2.185 14.05.26 |
54'697 |
|
Forum Markets Rg 21:11:19 / 08.07.26 |
6.020 | 5.61% |
6.130 20:57 |
5.480 15:46 |
7.130 06.07.26 |
1.760 13.04.26 |
30'010 |
|
Forward Air Rg 21:07:16 / 08.07.26 |
12.200 | -6.87% |
13.180 16:41 |
11.760 18:25 |
31.17 10.02.26 |
7.860 19.05.26 |
137'441 |
|
Forward Industr Rg 21:09:50 / 08.07.26 |
4.090 | -4.99% |
4.220 15:34 |
4.005 17:27 |
8.820 15.01.26 |
3.495 26.06.26 |
272'510 |
|
Fossil Group Rg 21:08:10 / 08.07.26 |
4.115 | -0.12% |
4.170 20:27 |
4.010 17:12 |
5.740 17.04.26 |
3.240 05.02.26 |
82'180 |
|
Founder Grp Rg-A 18:06:15 / 08.07.26 |
1.400 | -0.71% |
1.450 15:50 |
1.400 15:30 |
31.00 13.02.26 |
1.330 25.06.26 |
5'857 |
|
Four Leaf Corp-A 23:20:00 / 10.04.26 |
11.000 | 0.00% |
11.990 09.04.26 |
11.000 10.04.26 |
427 | ||
|
Fox Fact Hldg Rg 21:11:59 / 08.07.26 |
16.500 | -2.94% |
16.920 15:30 |
16.170 18:02 |
20.80 08.05.26 |
15.250 09.03.26 |
93'979 |
|
Fox Rg-A 21:13:17 / 08.07.26 |
53.59 | -2.42% |
55.24 15:30 |
53.48 17:52 |
76.38 09.01.26 |
48.35 25.06.26 |
726'922 |
|
Fox Rg-B 21:13:02 / 08.07.26 |
48.33 | -1.77% |
49.39 15:30 |
48.20 17:52 |
68.14 05.01.26 |
44.12 25.06.26 |
210'545 |
|
Foxx Dvlp Rg 20:54:00 / 08.07.26 |
2.985 | -4.94% |
3.050 15:30 |
2.940 18:57 |
7.890 04.06.26 |
2.230 03.06.26 |
2'110 |
|
Fractyl Health Rg 21:12:36 / 08.07.26 |
0.7635 | -4.08% |
0.7980 15:30 |
0.7591 19:04 |
2.370 05.01.26 |
0.3774 05.02.26 |
90'891 |
|
Frankl Wireless Rg 20:11:03 / 08.07.26 |
2.420 | 1.68% |
2.420 20:11 |
2.310 16:57 |
4.390 02.01.26 |
2.310 08.07.26 |
3'023 |
|
Franklin Electri Rg 21:12:14 / 08.07.26 |
101.19 | -1.54% |
102.29 15:30 |
100.62 17:39 |
111.45 12.02.26 |
89.65 20.03.26 |
25'962 |
|
Franklin Finl Sv Rg 20:23:31 / 08.07.26 |
61.42 | -0.49% |
62.05 18:20 |
60.58 15:38 |
64.45 02.07.26 |
45.48 26.01.26 |
8'314 |
|
Frd Fut Intell Rg 21:06:32 / 08.07.26 |
0.2109 | -8.30% |
0.2252 15:30 |
0.2061 18:35 |
1.330 07.01.26 |
0.2061 08.07.26 |
914'723 |
|
Freedom Holding Rg 20:58:28 / 08.07.26 |
157.00 | 2.58% |
161.09 16:28 |
150.69 15:30 |
167.50 02.07.26 |
107.98 19.02.26 |
49'058 |
|
Freight Tech Rg 21:00:48 / 08.07.26 |
3.540 | -15.11% |
3.820 15:30 |
3.470 19:14 |
11.150 06.01.26 |
2.550 15.05.26 |
11'525 |
|
FreightCar Ameri Rg 21:11:40 / 08.07.26 |
8.180 | 1.24% |
8.270 20:04 |
7.975 15:30 |
14.870 26.02.26 |
7.340 04.06.26 |
25'924 |
|
Frequency Electr Rg 20:56:44 / 08.07.26 |
57.68 | -7.30% |
62.16 16:07 |
56.88 20:35 |
80.00 15.06.26 |
39.90 20.03.26 |
37'386 |