×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 19:20:57
- 25'793.40
- -0.10%
- -25.29
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Freshpet Rg 19:19:50 / 08.07.26 |
53.45 | -1.94% | -1.06 | 53.41 | 53.55 | 120'816 | |
|
Freshworks Rg-A 19:20:19 / 08.07.26 |
10.230 | -1.45% | -0.15 | 10.230 | 10.240 | 1'067'151 | |
|
Friedman Ind Rg 18:24:49 / 08.07.26 |
33.04 | 2.01% | 0.65 | 32.50 | 33.22 | 2'795 | |
|
Frmrs & Merch Bn Rg 18:35:11 / 08.07.26 |
29.91 | -1.29% | -0.39 | 29.86 | 30.03 | 10'138 | |
|
Frontdoor Rg 19:17:42 / 08.07.26 |
75.06 | -4.28% | -3.36 | 75.04 | 75.18 | 57'103 | |
|
Frontir Grop Hld Rg 19:20:07 / 08.07.26 |
7.160 | -2.72% | -0.20 | 7.150 | 7.160 | 680'138 | |
|
FRP Holdings Rg 19:12:17 / 08.07.26 |
24.51 | -0.41% | -0.10 | 24.39 | 24.53 | 2'317 | |
|
FS Bancorp Rg 19:11:04 / 08.07.26 |
43.01 | 0.30% | 0.13 | 42.14 | 44.11 | 1'449 | |
|
FSHP Rg 16:46:35 / 08.07.26 |
11.200 | 1.17% | 0.13 | 11.060 | 11.220 | 104 | |
|
FST Rg 16:54:50 / 08.07.26 |
0.9300 | -3.13% | -0.03 | 0.8500 | 0.9858 | 4'764 | |
|
FTAI Infra Rg 19:20:08 / 08.07.26 |
4.460 | 1.59% | 0.07 | 4.460 | 4.470 | 70'715 | |
|
FTAI Rg 19:19:27 / 08.07.26 |
214.19 | -5.87% | -13.36 | 213.57 | 214.20 | 101'455 | |
|
FTC Solar Rg 19:19:11 / 08.07.26 |
4.740 | -5.20% | -0.26 | 4.600 | 4.770 | 16'948 | |
|
Fuel Tech Rg 19:04:33 / 08.07.26 |
1.710 | -3.93% | -0.07 | 1.710 | 1.720 | 19'806 | |
|
FuelCell Energy Rg 19:21:01 / 08.07.26 |
23.21 | -10.59% | -2.75 | 23.21 | 23.25 | 3'161'068 | |
|
FUFU Rg-A 18:01:22 / 08.07.26 |
1.350 | -0.74% | -0.01 | 1.330 | 1.360 | 3'035 | |
|
Fulcrum Thera Rg 19:20:32 / 08.07.26 |
3.635 | -3.58% | -0.14 | 3.630 | 3.640 | 258'640 | |
|
Fulgent Genetics Rg 19:19:15 / 08.07.26 |
20.85 | -0.81% | -0.17 | 20.85 | 20.91 | 30'568 | |
|
Full House Resor Rg 19:13:15 / 08.07.26 |
2.725 | 2.44% | 0.07 | 2.710 | 2.730 | 6'011 | |
|
Fulton Financial Rg 19:20:32 / 08.07.26 |
23.77 | -1.90% | -0.46 | 23.76 | 23.77 | 206'860 | |
|
Funko-A Rg 19:18:06 / 08.07.26 |
5.320 | -1.48% | -0.08 | 5.310 | 5.320 | 87'518 | |
|
Futu Hldg Sp ADR-A 19:15:44 / 08.07.26 |
95.14 | 1.18% | 1.11 | 95.07 | 95.59 | 225'113 | |
|
Future FnTch Gr Rg 18:54:31 / 08.07.26 |
0.5201 | -10.36% | -0.06 | 0.4900 | 0.5200 | 37'280 | |
|
Future Vision Rg 18:12:36 / 08.07.26 |
10.960 | 0.05% | 0.01 | 10.960 | 11.000 | 5 | |
|
FVCBankcorp Rg 19:03:57 / 08.07.26 |
17.210 | -0.29% | -0.05 | 17.230 | 17.250 | 16'700 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FreightCar Ameri Rg 19:18:06 / 08.07.26 |
8.130 | -27.01% | -9.82% | -15.31% | 3.44% | -9.87% | -30.27% | 165.79% |
|
AEye Rg-A 19:18:15 / 08.07.26 |
1.315 | -27.17% | 5.51% | -8.04% | -18.32% | -25.28% | 11.44% | -76.22% |
|
Cadiz Rg 19:20:21 / 08.07.26 |
4.060 | -27.27% | -21.54% | -0.49% | 4.10% | -17.31% | 34.44% | 16.57% |
|
Ebang Intl Hld Rg-A 18:35:02 / 08.07.26 |
2.110 | -27.30% | -61.36% | 1.38% | 10.50% | 12.18% | -33.63% | -70.45% |
|
Aptorum Rg 18:54:44 / 08.07.26 |
0.7750 | -27.32% | -72.49% | -3.13% | -14.25% | -14.84% | -14.93% | -72.09% |
|
Gelteq Rg 18:33:27 / 08.07.26 |
0.5510 | -27.38% | -74.96% | -16.52% | 7.09% | -20.73% | -70.69% | 0.00% |
|
Arhaus Rg-A 19:19:26 / 08.07.26 |
7.740 | -27.39% | -13.40% | -9.90% | 15.52% | 8.71% | -16.14% | -19.88% |
|
Alliance Hldg-A Rg 17:03:24 / 08.07.26 |
5.900 | -27.48% | -35.32% | 1.90% | 8.46% | -14.86% | 6.12% | 152.59% |
|
Entrada Therapet Rg 19:19:23 / 08.07.26 |
7.310 | -27.53% | -56.91% | -3.69% | 22.45% | -47.75% | -3.43% | -56.81% |
|
Arvinas Rg 19:19:42 / 08.07.26 |
8.515 | -27.57% | -55.19% | 3.84% | 21.99% | -22.38% | 3.46% | -62.32% |
|
Coinbase Glb Rg-A 19:20:28 / 08.07.26 |
159.84 | -27.70% | -34.15% | 0.38% | 3.81% | -18.41% | -57.24% | 107.71% |
|
CuriositStream Rg-A 18:59:07 / 08.07.26 |
2.730 | -27.89% | 79.08% | -5.54% | 1.87% | -18.02% | -40.52% | 183.97% |
|
Hesai Grp Sp ADS-B 19:20:21 / 08.07.26 |
16.320 | -27.90% | 16.86% | -10.48% | -6.90% | -32.62% | -27.34% | 53.52% |
|
Horizon Technology Finance Corp 19:16:16 / 08.07.26 |
4.625 | -28.06% | -48.39% | -2.22% | 4.17% | -3.04% | -42.33% | -62.21% |
|
Grace Therap Rg 18:28:26 / 08.07.26 |
2.450 | -28.08% | -34.12% | 9.38% | 6.06% | -43.81% | -19.93% | 0.00% |
|
Array Tech Rg 19:20:13 / 08.07.26 |
6.240 | -28.20% | 9.60% | -12.97% | -8.71% | -18.22% | -18.96% | -66.77% |
|
Camp4 Therap Rg 18:46:52 / 08.07.26 |
4.340 | -28.22% | -15.71% | 0.00% | 0.00% | -5.45% | 185.53% | 0.00% |
|
Autodesk Inc Rg 19:18:09 / 08.07.26 |
208.83 | -28.25% | -28.15% | 4.54% | -5.63% | -12.74% | -32.04% | 5.36% |
|
Bilibili Sp ADR-Z 19:20:52 / 08.07.26 |
18.090 | -28.43% | -2.82% | 3.79% | 0.06% | -27.49% | -16.90% | 18.12% |
|
Iperionx Sp ADS 19:20:22 / 08.07.26 |
23.51 | -28.56% | -24.85% | -18.73% | -31.24% | -30.28% | -16.96% | 241.93% |
|
CytoMed Thera Rg 15:28:44 / 08.07.26 |
0.8460 | -28.57% | -71.83% | -5.00% | -13.64% | -3.73% | -56.62% | -70.31% |
|
Electra Battery Rg 18:10:05 / 08.07.26 |
0.5582 | -28.58% | -69.19% | -3.48% | -9.25% | -17.41% | -51.04% | -86.00% |
|
Ascentage Sp ADS 19:05:31 / 08.07.26 |
18.060 | -28.68% | 0.00% | 6.38% | 9.50% | -27.37% | -54.82% | 0.00% |
|
Aurora Sp ADR 18:54:14 / 08.07.26 |
4.470 | -28.75% | -37.45% | 4.44% | -20.18% | -39.43% | -60.07% | -23.08% |
|
CCC Intell Sltn Rg 19:16:23 / 08.07.26 |
5.440 | -28.81% | -51.75% | 1.12% | 15.74% | 1.12% | -44.26% | -46.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Freshpet Rg 19:19:50 / 08.07.26 |
53.45 | -1.94% |
54.05 15:30 |
52.38 16:30 |
85.99 05.03.26 |
46.46 20.05.26 |
120'816 |
|
Freshworks Rg-A 19:20:19 / 08.07.26 |
10.230 | -1.45% |
10.300 18:46 |
10.100 15:56 |
12.350 09.01.26 |
6.795 12.02.26 |
1'067'151 |
|
Friedman Ind Rg 18:24:49 / 08.07.26 |
33.04 | 2.01% |
33.29 16:37 |
32.39 15:30 |
37.65 18.06.26 |
16.580 13.03.26 |
2'795 |
|
Frmrs & Merch Bn Rg 18:35:11 / 08.07.26 |
29.91 | -1.29% |
30.19 15:30 |
29.66 16:05 |
31.54 02.07.26 |
23.56 07.01.26 |
10'138 |
|
Frontdoor Rg 19:17:42 / 08.07.26 |
75.06 | -4.28% |
78.17 15:30 |
74.58 18:26 |
80.37 07.07.26 |
50.91 31.03.26 |
57'103 |
|
Frontir Grop Hld Rg 19:20:07 / 08.07.26 |
7.160 | -2.72% |
7.190 18:57 |
6.915 16:49 |
8.400 25.06.26 |
3.030 19.03.26 |
680'138 |
|
FRP Holdings Rg 19:12:17 / 08.07.26 |
24.51 | -0.41% |
24.61 15:30 |
24.36 16:17 |
25.73 29.06.26 |
20.54 25.03.26 |
2'317 |
|
FS Bancorp Rg 19:11:04 / 08.07.26 |
43.01 | 0.30% |
43.34 19:11 |
42.64 15:30 |
44.69 02.07.26 |
37.02 20.03.26 |
1'449 |
|
FSHP Rg 16:46:35 / 08.07.26 |
11.200 | 1.17% |
11.200 16:46 |
11.190 15:30 |
11.990 21.05.26 |
10.760 02.01.26 |
104 |
|
FST Rg 16:54:50 / 08.07.26 |
0.9300 | -3.13% |
0.9500 15:30 |
0.9300 16:54 |
1.660 24.03.26 |
0.8101 25.06.26 |
4'764 |
|
FTAI Infra Rg 19:20:08 / 08.07.26 |
4.460 | 1.59% |
4.495 16:02 |
4.350 15:30 |
6.680 26.02.26 |
4.090 05.06.26 |
70'715 |
|
FTAI Rg 19:19:27 / 08.07.26 |
214.19 | -5.87% |
227.02 15:36 |
211.46 18:00 |
323.00 26.02.26 |
198.03 02.01.26 |
101'455 |
|
FTC Solar Rg 19:19:11 / 08.07.26 |
4.740 | -5.20% |
4.920 16:15 |
4.440 18:45 |
12.700 08.01.26 |
3.210 06.05.26 |
16'948 |
|
Fuel Tech Rg 19:04:33 / 08.07.26 |
1.710 | -3.93% |
1.760 15:30 |
1.680 16:50 |
2.350 22.06.26 |
1.170 30.03.26 |
19'806 |
|
FuelCell Energy Rg 19:21:01 / 08.07.26 |
23.21 | -10.59% |
23.34 16:07 |
20.61 15:30 |
37.88 30.06.26 |
6.180 30.03.26 |
3'161'068 |
|
FUFU Rg-A 18:01:22 / 08.07.26 |
1.350 | -0.74% |
1.370 15:36 |
1.330 15:30 |
3.470 14.01.26 |
1.310 01.07.26 |
3'035 |
|
Fulcrum Thera Rg 19:20:32 / 08.07.26 |
3.635 | -3.58% |
3.750 15:30 |
3.610 18:16 |
12.000 19.02.26 |
2.910 02.06.26 |
258'640 |
|
Fulgent Genetics Rg 19:19:15 / 08.07.26 |
20.85 | -0.81% |
21.00 17:11 |
20.62 16:02 |
28.85 22.01.26 |
13.460 03.03.26 |
30'568 |
|
Full House Resor Rg 19:13:15 / 08.07.26 |
2.725 | 2.44% |
2.730 19:03 |
2.605 17:24 |
3.365 12.06.26 |
2.050 06.03.26 |
6'011 |
|
Fulton Financial Rg 19:20:32 / 08.07.26 |
23.77 | -1.90% |
24.10 15:30 |
23.51 16:55 |
24.68 02.07.26 |
19.000 19.03.26 |
206'860 |
|
Funko-A Rg 19:18:06 / 08.07.26 |
5.320 | -1.48% |
5.350 15:30 |
5.180 16:27 |
6.080 08.05.26 |
2.900 27.03.26 |
87'518 |
|
Futu Hldg Sp ADR-A 19:15:44 / 08.07.26 |
95.14 | 1.18% |
96.05 15:59 |
92.11 18:25 |
189.20 12.01.26 |
80.59 22.05.26 |
225'113 |
|
Future FnTch Gr Rg 18:54:31 / 08.07.26 |
0.5201 | -10.36% |
0.5971 15:30 |
0.4499 17:40 |
3.364 08.01.26 |
0.4499 08.07.26 |
37'280 |
|
Future Vision Rg 18:12:36 / 08.07.26 |
10.960 | 0.05% |
10.990 16:08 |
10.990 16:08 |
11.760 22.06.26 |
10.570 02.01.26 |
5 |
|
FVCBankcorp Rg 19:03:57 / 08.07.26 |
17.210 | -0.29% |
17.260 15:30 |
16.980 16:37 |
17.970 02.07.26 |
13.380 07.01.26 |
16'700 |