×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.08.2025 - 23:16:01
- 21'713.14
- 0.14%
- 31.24
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Capital Rg 02:00:00 / 14.08.25 |
38.29 | 0.00% | 0.00 | 15.700 | |||
|
First Citizens Rg-A 02:00:00 / 14.08.25 |
1'904.74 | 0.00% | 0.00 | 1'501.50 | 1'925.00 | 108 | |
|
First Community Rg 02:00:00 / 14.08.25 |
26.19 | 0.00% | 0.00 | 23.68 | 41.90 | ||
|
First Finl Banco Rg 02:00:00 / 14.08.25 |
25.19 | 0.00% | 0.00 | 24.44 | 27.25 | ||
|
First Finl Banks Rg 02:00:00 / 14.08.25 |
36.01 | 0.00% | 0.00 | 25.28 | 38.96 | 105 | |
|
First Finl Rg 02:00:00 / 14.08.25 |
56.56 | 0.00% | 0.00 | 35.56 | 63.40 | 1 | |
|
First Guaranty B Rg 02:00:00 / 14.08.25 |
8.040 | 0.00% | 0.00 | 7.290 | 9.740 | ||
|
First Hawaiian Rg 02:00:00 / 14.08.25 |
25.03 | 0.00% | 0.00 | 24.28 | 24.94 | ||
|
First Internet B Rg 02:00:00 / 14.08.25 |
24.55 | 0.00% | 0.00 | 20.12 | 31.29 | ||
|
First Merchants Rg 02:00:00 / 14.08.25 |
39.48 | 0.00% | 0.00 | 27.83 | 42.85 | ||
|
First Mid Bancsh Rg 02:00:00 / 14.08.25 |
39.00 | 0.00% | 0.00 | 33.13 | 43.42 | ||
|
First National Rg 02:00:00 / 14.08.25 |
22.44 | 0.00% | 0.00 | 18.580 | 35.90 | ||
|
First Northwest Rg 02:00:00 / 14.08.25 |
7.910 | 0.00% | 0.00 | 6.420 | 12.650 | ||
|
First Savings Fi Rg 02:00:00 / 14.08.25 |
27.48 | 0.00% | 0.00 | 22.75 | 43.96 | ||
|
First Solar Rg 02:00:00 / 14.08.25 |
184.84 | 0.00% | 0.00 | 181.72 | 183.81 | 1'329 | |
|
First United Rg 02:00:00 / 14.08.25 |
35.21 | 0.00% | 0.00 | 14.440 | |||
|
First US Bancsrs Rg 02:00:00 / 14.08.25 |
11.970 | 0.00% | 0.00 | 5.270 | |||
|
First Watch Rest Rg 02:00:00 / 14.08.25 |
17.900 | 0.00% | 0.00 | 15.870 | 17.860 | 2 | |
|
First West Finl Rg 02:00:00 / 14.08.25 |
21.92 | 0.00% | 0.00 | 18.140 | 35.07 | ||
|
FirstCash Hldgs Rg 02:00:00 / 14.08.25 |
139.27 | 0.00% | 0.00 | 57.11 | 10 | ||
|
FirstService Rg 02:00:00 / 14.08.25 |
199.83 | 0.00% | 0.00 | 111.30 | 215.09 | ||
|
Firstun Cap Bnc Rg 02:00:00 / 14.08.25 |
36.88 | 0.00% | 0.00 | 19.500 | 37.39 | ||
|
FitLife Brands Rg 02:00:00 / 14.08.25 |
16.220 | 0.00% | 0.00 | 12.740 | 18.010 | ||
|
Five Below Rg 02:00:00 / 14.08.25 |
138.30 | 0.00% | 0.00 | 133.00 | 150.12 | 57 | |
|
Five Star Bncrp Rg 02:00:00 / 14.08.25 |
31.54 | 0.00% | 0.00 | 12.940 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DLH Holdings Rg 02:00:00 / 14.08.25 |
5.510 | -31.38% | -65.02% | -0.90% | -3.16% | 10.20% | -45.34% | -69.32% |
|
Aclaris Therap Rg 02:00:00 / 14.08.25 |
1.700 | -31.45% | 61.90% | 9.68% | 7.59% | 31.78% | 45.30% | -89.88% |
|
Fate Therapeutic Rg 02:00:00 / 14.08.25 |
1.130 | -31.52% | -69.79% | 8.65% | 0.00% | -3.42% | -65.44% | -96.66% |
|
HireQuest Rg 02:00:00 / 14.08.25 |
9.680 | -31.64% | -36.94% | -0.92% | 0.73% | 2.00% | -27.82% | -37.95% |
|
First Internet B Rg 02:00:00 / 14.08.25 |
24.55 | -31.79% | 1.49% | 12.36% | -11.53% | 3.02% | -25.43% | -35.58% |
|
Alto Ingredients Rg 02:00:00 / 14.08.25 |
1.060 | -32.05% | -60.15% | 1.92% | -9.40% | 13.84% | -26.39% | -78.97% |
|
Gyre Therap Rg 02:00:00 / 14.08.25 |
8.210 | -32.15% | -68.04% | 16.95% | 10.80% | -20.83% | -17.74% | -71.49% |
|
Denny's Rg 02:00:00 / 14.08.25 |
4.100 | -32.23% | -62.32% | 15.17% | 3.80% | 12.33% | -29.43% | -58.59% |
|
Alvotech Rg 02:00:00 / 14.08.25 |
8.960 | -32.28% | -21.95% | 5.91% | 6.41% | -11.81% | -18.91% | 16.21% |
|
Blink Charging Rg 02:00:00 / 14.08.25 |
0.9410 | -32.30% | -72.24% | 3.16% | 0.86% | 31.37% | -54.54% | -96.48% |
|
China Nat Rg 02:00:00 / 14.08.25 |
3.650 | -32.32% | -66.20% | 8.96% | -2.41% | -20.10% | -25.86% | -85.54% |
|
Goldn Matrix Grp Rg 02:00:00 / 14.08.25 |
1.340 | -32.32% | -44.40% | -10.67% | -21.18% | -6.29% | -37.09% | -67.16% |
|
ArriVent Bio Rg 02:00:00 / 14.08.25 |
18.020 | -32.36% | 0.00% | -5.61% | -17.72% | -11.97% | -24.76% | 0.00% |
|
Dare Bio Rg 02:00:00 / 14.08.25 |
2.110 | -32.37% | -43.10% | -6.64% | -19.47% | -26.99% | -39.71% | -85.59% |
|
Ascent Solar Rg 02:00:00 / 14.08.25 |
2.210 | -32.42% | -97.49% | 14.51% | 17.55% | 30.77% | -39.29% | -100.00% |
|
Embecta Rg 02:00:00 / 14.08.25 |
13.940 | -32.49% | -26.36% | 41.24% | 42.97% | 12.83% | -5.49% | -51.39% |
|
authID Rg 02:00:00 / 14.08.25 |
4.060 | -32.56% | -57.08% | 15.34% | 4.64% | -22.81% | -57.26% | -79.78% |
|
Atlassian Rg-A 02:00:00 / 14.08.25 |
163.99 | -32.62% | -31.06% | -11.60% | -13.89% | -21.60% | 14.28% | 0.00% |
|
Glen Burnie Banc Rg 02:00:00 / 14.08.25 |
3.930 | -32.71% | -35.73% | -4.38% | -27.82% | -19.63% | -15.67% | -62.36% |
|
FTAI Infra Rg 02:00:00 / 14.08.25 |
4.880 | -32.78% | 25.45% | -31.94% | -21.16% | -2.79% | -47.81% | 69.15% |
|
CCTG Rg-A 02:00:00 / 14.08.25 |
1.040 | -32.90% | 0.00% | 0.97% | 0.97% | -14.75% | -35.00% | 0.00% |
|
Flexsteel Ind Rg 02:00:00 / 14.08.25 |
36.40 | -33.01% | 93.10% | 9.01% | -4.59% | 18.88% | 3.64% | 106.23% |
|
Hall Fame Rsrt Rg 23:20:00 / 13.08.25 |
0.8700 | -33.08% | -73.23% | 3.57% | 1.99% | 2.06% | -62.01% | 0.00% |
|
DouYu Intl Sp ADR 02:00:00 / 14.08.25 |
7.500 | -33.10% | -21.05% | -2.60% | -3.23% | 10.29% | -59.44% | -40.00% |
|
CalciMedica Rg 02:00:00 / 14.08.25 |
2.360 | -33.33% | -17.48% | -21.33% | 8.01% | 34.86% | -47.90% | -82.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Capital Rg 02:00:00 / 14.08.25 |
38.29 | 0.00% |
53.85 05.05.25 |
30.49 15.01.25 |
3'475 | ||
|
First Citizens Rg-A 02:00:00 / 14.08.25 |
1'904.74 | 0.00% |
2'327.23 24.01.25 |
1'475.93 04.04.25 |
108 | ||
|
First Community Rg 02:00:00 / 14.08.25 |
26.19 | 0.00% |
27.86 11.02.25 |
19.830 07.04.25 |
12'548 | ||
|
First Finl Banco Rg 02:00:00 / 14.08.25 |
25.19 | 0.00% |
29.21 06.02.25 |
21.18 07.04.25 |
276'456 | ||
|
First Finl Banks Rg 02:00:00 / 14.08.25 |
36.01 | 0.00% |
39.12 27.01.25 |
30.58 10.04.25 |
105 | ||
|
First Finl Rg 02:00:00 / 14.08.25 |
56.56 | 0.00% |
57.85 14.07.25 |
42.25 09.04.25 |
1 | ||
|
First Guaranty B Rg 02:00:00 / 14.08.25 |
8.040 | 0.00% |
11.500 02.01.25 |
6.570 13.03.25 |
470 | ||
|
First Hawaiian Rg 02:00:00 / 14.08.25 |
25.03 | 0.00% |
28.28 06.02.25 |
20.32 09.04.25 |
308'308 | ||
|
First Internet B Rg 02:00:00 / 14.08.25 |
24.55 | 0.00% |
36.72 21.01.25 |
19.550 25.04.25 |
21'022 | ||
|
First Merchants Rg 02:00:00 / 14.08.25 |
39.48 | 0.00% |
45.52 14.02.25 |
33.43 11.04.25 |
119'543 | ||
|
First Mid Bancsh Rg 02:00:00 / 14.08.25 |
39.00 | 0.00% |
39.84 03.07.25 |
28.87 07.04.25 |
40'853 | ||
|
First National Rg 02:00:00 / 14.08.25 |
22.44 | 0.00% |
26.91 06.02.25 |
18.260 21.04.25 |
14'706 | ||
|
First Northwest Rg 02:00:00 / 14.08.25 |
7.910 | 0.00% |
12.020 14.02.25 |
6.050 25.06.25 |
11'439 | ||
|
First Savings Fi Rg 02:00:00 / 14.08.25 |
27.48 | 0.00% |
28.52 01.05.25 |
21.73 10.04.25 |
14'112 | ||
|
First Solar Rg 02:00:00 / 14.08.25 |
184.84 | 0.00% |
201.18 07.01.25 |
116.59 09.04.25 |
1'329 | ||
|
First United Rg 02:00:00 / 14.08.25 |
35.21 | 0.00% |
41.86 11.02.25 |
24.80 04.04.25 |
8'593 | ||
|
First US Bancsrs Rg 02:00:00 / 14.08.25 |
11.970 | 0.00% |
13.930 05.03.25 |
11.940 08.01.25 |
4'191 | ||
|
First Watch Rest Rg 02:00:00 / 14.08.25 |
17.900 | 0.00% |
22.69 18.02.25 |
12.900 06.05.25 |
2 | ||
|
First West Finl Rg 02:00:00 / 14.08.25 |
21.92 | 0.00% |
24.80 23.07.25 |
17.100 10.01.25 |
17'357 | ||
|
FirstCash Hldgs Rg 02:00:00 / 14.08.25 |
139.27 | 0.00% |
139.90 13.08.25 |
102.46 02.01.25 |
10 | ||
|
FirstService Rg 02:00:00 / 14.08.25 |
199.83 | 0.00% |
201.10 28.07.25 |
153.13 07.04.25 |
26'757 | ||
|
Firstun Cap Bnc Rg 02:00:00 / 14.08.25 |
36.88 | 0.00% |
45.24 12.02.25 |
31.70 11.04.25 |
32'656 | ||
|
FitLife Brands Rg 02:00:00 / 14.08.25 |
16.220 | 0.00% |
16.800 13.08.25 |
9.830 07.04.25 |
4'767 | ||
|
Five Below Rg 02:00:00 / 14.08.25 |
138.30 | 0.00% |
142.96 28.07.25 |
52.45 04.04.25 |
57 | ||
|
Five Star Bncrp Rg 02:00:00 / 14.08.25 |
31.54 | 0.00% |
32.12 21.02.25 |
23.67 04.04.25 |
18'504 |