×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.01.2026 - 23:16:00
- 23'733.90
- 0.26%
- 62.56
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Flora Growth Rg 02:00:00 / 13.01.26 |
7.160 | 0.28% | 0.02 | 7.060 | 7.500 | 819 | |
|
Fluence Energy Rg-A 02:00:00 / 13.01.26 |
23.28 | 0.34% | 0.08 | 23.26 | 23.27 | 935'651 | |
|
Fluent Rg 02:00:00 / 13.01.26 |
3.070 | -2.54% | -0.08 | 3.060 | 3.160 | ||
|
Flushing Finl Rg 02:00:00 / 13.01.26 |
15.170 | 0.80% | 0.12 | 15.140 | 15.170 | ||
|
Flux Power Hldg Rg 02:00:00 / 13.01.26 |
1.580 | -0.63% | -0.01 | 1.570 | 1.580 | ||
|
Fly-E Rg 02:00:00 / 13.01.26 |
7.090 | -0.84% | -0.06 | 7.100 | 7.220 | 2'285 | |
|
Flywire Rg 02:00:00 / 13.01.26 |
14.610 | -0.07% | -0.01 | 14.610 | 14.620 | ||
|
Focus Universal Rg 02:00:00 / 13.01.26 |
0.7401 | -17.77% | -0.16 | 0.7400 | 0.7426 | ||
|
Foghorn Therap Rg 02:00:00 / 13.01.26 |
6.380 | 23.64% | 1.22 | 6.370 | 6.380 | ||
|
Fold Hldg Rg-A 02:00:00 / 13.01.26 |
2.480 | 0.81% | 0.02 | 2.480 | 2.490 | ||
|
Fonar Rg 02:00:00 / 13.01.26 |
18.590 | 0.22% | 0.04 | 18.590 | 18.610 | ||
|
Forafric Global Rg 02:00:00 / 13.01.26 |
10.470 | -1.37% | -0.15 | 10.470 | 10.560 | ||
|
Foremost Cl Rg 02:00:00 / 13.01.26 |
2.270 | 3.18% | 0.07 | 2.270 | 2.280 | ||
|
Foresight UnSp ADR 02:00:00 / 13.01.26 |
1.430 | 2.14% | 0.03 | 1.390 | 1.430 | ||
|
Forian Rg 02:00:00 / 13.01.26 |
2.120 | 1.92% | 0.04 | 2.100 | 2.130 | ||
|
FormFactor Rg 02:00:00 / 13.01.26 |
73.12 | 6.53% | 4.48 | 73.11 | 73.18 | 784'855 | |
|
FormulaSyst Sp ADR 02:00:00 / 13.01.26 |
167.61 | -1.41% | -2.39 | 167.09 | 176.50 | ||
|
Forrester Resear Rg 02:00:00 / 13.01.26 |
8.200 | 0.24% | 0.02 | 8.180 | 8.200 | ||
|
Forte Bioscienc Rg 02:00:00 / 13.01.26 |
29.66 | 24.20% | 5.78 | 29.41 | 29.91 | ||
|
Fortinet Rg 02:00:00 / 13.01.26 |
78.66 | -0.71% | -0.56 | 78.64 | 78.65 | 1'460'280 | |
|
Fortrea Rg 02:00:00 / 13.01.26 |
18.400 | 5.81% | 1.01 | 18.390 | 18.400 | 520'693 | |
|
Fortress Biotch Rg 02:00:00 / 13.01.26 |
4.200 | -2.33% | -0.10 | 4.160 | 4.170 | 309'341 | |
|
Forward Air Rg 02:00:00 / 13.01.26 |
27.44 | 1.40% | 0.38 | 27.43 | 27.44 | ||
|
Forward Ind Rg 02:00:00 / 13.01.26 |
7.510 | 2.46% | 0.18 | 7.500 | 7.510 | ||
|
Fossil Group Rg 02:00:00 / 13.01.26 |
3.730 | -2.61% | -0.10 | 3.720 | 3.730 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deswell Industri Rg 02:00:00 / 13.01.26 |
3.470 | -0.29% | 45.38% | 1.76% | 5.15% | -0.86% | 47.03% | 11.25% |
|
Broadcom Rg 02:00:00 / 13.01.26 |
352.21 | -0.33% | 48.80% | 2.56% | 3.65% | 0.85% | 56.34% | 497.98% |
|
Amgen Rg 02:00:00 / 13.01.26 |
325.54 | -0.37% | 25.12% | 1.50% | 0.07% | 7.32% | 20.49% | 20.72% |
|
Compass Theraptc Rg 02:00:00 / 13.01.26 |
5.210 | -0.37% | 268.97% | 4.41% | 2.56% | 28.64% | 167.18% | 3.88% |
|
Gam & Lsure REIT Rg 02:00:00 / 13.01.26 |
44.98 | -0.38% | -7.56% | -0.18% | 2.16% | -0.29% | -3.10% | -12.43% |
|
Charlton Aria Rg-A 21:59:30 / 12.01.26 |
10.450 | -0.38% | 4.82% | -0.19% | 0.10% | 0.48% | 4.61% | 0.00% |
|
Canterbury Pk Hl Rg 02:00:00 / 13.01.26 |
15.100 | -0.39% | -27.89% | -2.01% | -0.98% | -9.25% | -27.26% | -47.40% |
|
Eagle Banc Mont Rg 02:00:00 / 13.01.26 |
20.13 | -0.40% | 29.29% | 2.03% | 4.52% | 19.32% | 38.83% | 19.33% |
|
Infobird Rg 02:00:00 / 13.01.26 |
0.9921 | -0.42% | -56.41% | -4.61% | 5.54% | -8.14% | -54.07% | -99.84% |
|
Alico Rg 02:00:00 / 13.01.26 |
37.08 | -0.44% | 39.68% | 0.87% | -2.73% | 6.34% | 24.35% | 49.92% |
|
FreightCar Ameri Rg 02:00:00 / 13.01.26 |
11.570 | -0.45% | 22.99% | 5.86% | 19.40% | 24.68% | 13.43% | 244.38% |
|
Icon Rg 02:00:00 / 13.01.26 |
180.15 | -0.46% | -13.51% | -8.82% | -2.29% | -4.40% | -17.36% | -9.82% |
|
Cogent Bioscis Rg 02:00:00 / 13.01.26 |
34.76 | -0.48% | 353.21% | 1.46% | -13.62% | 114.30% | 359.18% | 189.99% |
|
GIBO Hldg Rg-A 02:00:00 / 13.01.26 |
2.000 | -0.48% | 0.00% | -2.91% | -34.43% | -25.09% | -99.91% | 0.00% |
|
Dime Community Rg 02:00:00 / 13.01.26 |
29.80 | -0.50% | -2.59% | -0.86% | -5.40% | 3.29% | -0.33% | -6.96% |
|
Gevo Rg 02:00:00 / 13.01.26 |
2.040 | -0.50% | -4.78% | -3.32% | -7.27% | -21.84% | -5.12% | 4.19% |
|
Data Storage Rg 02:00:00 / 13.01.26 |
5.070 | -0.59% | 20.33% | -0.39% | 1.00% | 17.91% | 18.74% | 222.15% |
|
Beam Therapeutic Rg 02:00:00 / 13.01.26 |
33.69 | -0.61% | 11.09% | 25.52% | 25.57% | 10.03% | 31.91% | -28.77% |
|
Chord Energy Rg 02:00:00 / 13.01.26 |
91.00 | -0.61% | -21.20% | 0.41% | -4.44% | 1.45% | -27.64% | -29.14% |
|
Founder Grp Rg-A 02:00:00 / 13.01.26 |
0.1742 | -0.62% | -87.52% | 1.46% | -41.39% | -50.26% | -91.50% | 0.00% |
|
BranchOut Food rG 02:00:00 / 13.01.26 |
3.090 | -0.63% | 83.72% | -1.90% | -2.22% | 47.49% | 86.14% | 0.00% |
|
Greenlan Hldgs Rg-A 02:00:00 / 13.01.26 |
1.570 | -0.64% | -99.87% | -5.42% | -43.53% | -54.62% | -99.86% | -100.00% |
|
Exelon Rg 02:00:00 / 13.01.26 |
42.90 | -0.67% | 15.04% | -1.47% | -2.21% | -11.07% | 14.22% | -1.93% |
|
Community West Rg 02:00:00 / 13.01.26 |
22.21 | -0.67% | 15.38% | -1.60% | -8.22% | 5.61% | 25.41% | 4.44% |
|
GigaMedia Rg 02:00:00 / 13.01.26 |
1.460 | -0.67% | -3.27% | -3.63% | -3.95% | -10.98% | -12.05% | 17.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Flora Growth Rg 02:00:00 / 13.01.26 |
7.160 | 0.28% |
7.160 22:00 |
7.010 15:30 |
7.570 06.01.26 |
6.440 02.01.26 |
819 |
|
Fluence Energy Rg-A 02:00:00 / 13.01.26 |
23.28 | 0.34% |
24.20 15:52 |
22.26 15:31 |
24.20 12.01.26 |
19.910 07.01.26 |
935'651 |
|
Fluent Rg 02:00:00 / 13.01.26 |
3.070 | -2.54% |
3.250 16:05 |
3.055 21:13 |
3.250 07.01.26 |
2.400 02.01.26 |
7'423 |
|
Flushing Finl Rg 02:00:00 / 13.01.26 |
15.170 | 0.80% |
15.240 21:04 |
14.900 15:39 |
15.445 05.01.26 |
14.490 07.01.26 |
131'395 |
|
Flux Power Hldg Rg 02:00:00 / 13.01.26 |
1.580 | -0.63% |
1.610 20:55 |
1.520 16:09 |
1.650 05.01.26 |
1.300 02.01.26 |
40'595 |
|
Fly-E Rg 02:00:00 / 13.01.26 |
7.090 | -0.84% |
7.110 21:59 |
6.905 16:02 |
8.930 02.01.26 |
6.050 02.01.26 |
2'285 |
|
Flywire Rg 02:00:00 / 13.01.26 |
14.610 | -0.07% |
14.645 18:25 |
14.220 15:39 |
15.250 07.01.26 |
13.620 02.01.26 |
473'475 |
|
Focus Universal Rg 02:00:00 / 13.01.26 |
0.7401 | -17.77% |
0.9190 15:30 |
0.7400 20:12 |
0.9553 06.01.26 |
0.7400 12.01.26 |
38'478 |
|
Foghorn Therap Rg 02:00:00 / 13.01.26 |
6.380 | 23.64% |
6.500 21:38 |
5.420 15:30 |
6.500 12.01.26 |
4.650 06.01.26 |
118'401 |
|
Fold Hldg Rg-A 02:00:00 / 13.01.26 |
2.480 | 0.81% |
2.510 21:37 |
2.240 16:11 |
2.930 05.01.26 |
2.240 12.01.26 |
61'159 |
|
Fonar Rg 02:00:00 / 13.01.26 |
18.590 | 0.22% |
18.620 19:45 |
18.550 15:30 |
18.620 12.01.26 |
18.495 06.01.26 |
12'717 |
|
Forafric Global Rg 02:00:00 / 13.01.26 |
10.470 | -1.37% |
10.520 15:30 |
10.400 17:15 |
11.360 02.01.26 |
10.400 12.01.26 |
5'192 |
|
Foremost Cl Rg 02:00:00 / 13.01.26 |
2.270 | 3.18% |
2.330 16:58 |
2.200 15:30 |
2.460 05.01.26 |
2.180 02.01.26 |
52'271 |
|
Foresight UnSp ADR 02:00:00 / 13.01.26 |
1.430 | 2.14% |
1.430 22:00 |
1.390 20:30 |
1.480 05.01.26 |
1.310 02.01.26 |
3'645 |
|
Forian Rg 02:00:00 / 13.01.26 |
2.120 | 1.92% |
2.120 21:29 |
2.060 15:30 |
2.150 05.01.26 |
2.060 12.01.26 |
5'890 |
|
FormFactor Rg 02:00:00 / 13.01.26 |
73.12 | 6.53% |
73.23 21:59 |
68.04 15:33 |
73.23 12.01.26 |
57.85 02.01.26 |
784'855 |
|
FormulaSyst Sp ADR 02:00:00 / 13.01.26 |
167.61 | -1.41% |
169.62 15:30 |
167.61 22:00 |
171.50 02.01.26 |
165.45 08.01.26 |
6 |
|
Forrester Resear Rg 02:00:00 / 13.01.26 |
8.200 | 0.24% |
8.210 18:47 |
8.150 16:02 |
8.415 08.01.26 |
7.900 05.01.26 |
20'082 |
|
Forte Bioscienc Rg 02:00:00 / 13.01.26 |
29.66 | 24.20% |
30.49 16:10 |
23.63 15:30 |
30.49 12.01.26 |
22.08 05.01.26 |
86'198 |
|
Fortinet Rg 02:00:00 / 13.01.26 |
78.66 | -0.71% |
79.03 17:59 |
77.99 15:40 |
80.85 07.01.26 |
77.19 02.01.26 |
1'460'280 |
|
Fortrea Rg 02:00:00 / 13.01.26 |
18.400 | 5.81% |
18.495 21:57 |
17.230 15:30 |
18.610 06.01.26 |
15.980 05.01.26 |
520'693 |
|
Fortress Biotch Rg 02:00:00 / 13.01.26 |
4.200 | -2.33% |
4.380 15:30 |
3.880 17:13 |
4.530 09.01.26 |
3.730 02.01.26 |
309'341 |
|
Forward Air Rg 02:00:00 / 13.01.26 |
27.44 | 1.40% |
28.02 18:30 |
26.89 16:11 |
28.02 12.01.26 |
24.96 02.01.26 |
212'652 |
|
Forward Ind Rg 02:00:00 / 13.01.26 |
7.510 | 2.46% |
7.730 17:48 |
7.320 15:35 |
7.960 06.01.26 |
6.650 02.01.26 |
135'547 |
|
Fossil Group Rg 02:00:00 / 13.01.26 |
3.730 | -2.61% |
3.800 15:30 |
3.640 19:42 |
3.880 08.01.26 |
3.530 07.01.26 |
136'125 |