×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 18:33:21
- 25'724.55
- -0.36%
- -94.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
G-III Apparel Gr Rg 18:30:21 / 08.07.26 |
33.76 | -0.47% | -0.16 | 33.69 | 33.74 | 61'616 | |
|
G.Willi-Food Rg 17:09:30 / 08.07.26 |
30.56 | -6.69% | -2.19 | 30.56 | 33.00 | 35 | |
|
Gaia Rg-A 18:13:32 / 08.07.26 |
1.990 | -4.33% | -0.09 | 1.980 | 1.990 | 11'059 | |
|
Gain Therapeutic Rg 18:23:57 / 08.07.26 |
1.815 | 0.28% | 0.01 | 1.810 | 1.820 | 24'104 | |
|
Galaxy Payroll Rg-A 18:05:45 / 08.07.26 |
1.290 | -6.52% | -0.09 | 1.210 | 1.360 | 21'143 | |
|
Galaxy Rg-A 18:33:06 / 08.07.26 |
23.93 | -3.23% | -0.80 | 23.91 | 23.94 | 840'094 | |
|
Galectin Rg 18:32:36 / 08.07.26 |
4.500 | -2.39% | -0.11 | 4.490 | 4.520 | 27'887 | |
|
Galmed Pharmaceu Rg 17:19:21 / 08.07.26 |
0.5488 | -3.55% | -0.02 | 0.5488 | 0.5698 | 21 | |
|
Gam & Lsure REIT Rg 18:33:22 / 08.07.26 |
43.50 | -1.29% | -0.57 | 43.48 | 43.52 | 716'754 | |
|
Gambling Grp Rg 18:32:17 / 08.07.26 |
1.910 | -1.55% | -0.03 | 1.910 | 1.920 | 35'509 | |
|
Gamehaus Rg 17:35:39 / 08.07.26 |
0.9439 | -0.64% | -0.01 | 0.8900 | 0.9750 | 2'247 | |
|
GameSquare Hldg Rg 18:00:31 / 08.07.26 |
0.3150 | 0.64% | 0.00 | 0.3141 | 0.3154 | 23'326 | |
|
Garden Stage Rg-A 16:33:52 / 08.07.26 |
29.49 | 2.40% | 0.69 | 27.00 | 31.52 | 6'798 | |
|
Garrett Motion Rg 18:32:01 / 08.07.26 |
31.42 | -2.57% | -0.83 | 31.40 | 31.42 | 116'327 | |
|
Gauzy Rg 18:32:49 / 08.07.26 |
0.3700 | -19.65% | -0.09 | 0.3700 | 0.3769 | 33'436 | |
|
Gaxos.ai Rg 18:03:58 / 08.07.26 |
1.105 | -0.45% | -0.01 | 1.100 | 1.110 | 5'032 | |
|
GBank Finl Hldg Rg 18:31:33 / 08.07.26 |
30.45 | -3.09% | -0.97 | 30.00 | 30.97 | 8'061 | |
|
GCL Global Rg 17:31:11 / 08.07.26 |
0.4209 | -2.57% | -0.01 | 0.4151 | 0.4300 | 1'021 | |
|
GCM Grosvenor Rg-A 18:27:37 / 08.07.26 |
13.390 | 0.22% | 0.03 | 13.370 | 13.390 | 37'352 | |
|
GCT Rg-A 18:31:04 / 08.07.26 |
33.34 | -1.04% | -0.35 | 33.29 | 33.37 | 67'570 | |
|
GD Culture Grp Rg 02:00:00 / 27.06.26 |
0.0119 | 0.00% | 0.00 | ||||
|
GDEV Rg 16:44:17 / 08.07.26 |
11.900 | -0.21% | -0.03 | 11.550 | 12.890 | 2'430 | |
|
GDS Holding SpADR-A 18:33:09 / 08.07.26 |
32.35 | 6.38% | 1.94 | 32.32 | 32.42 | 199'900 | |
|
GE Hltc Tech Rg 18:33:10 / 08.07.26 |
64.68 | -0.32% | -0.21 | 64.64 | 64.69 | 443'219 | |
|
Gelteq Rg 18:04:39 / 08.07.26 |
0.5610 | -3.44% | -0.02 | 0.5170 | 0.6100 | 451 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Braze Rg-A 18:32:44 / 08.07.26 |
24.04 | -28.84% | -41.74% | 4.84% | 10.99% | 5.72% | -15.65% | -41.51% |
|
Exozymes Rg 15:30:01 / 08.07.26 |
7.820 | -28.99% | -53.09% | -9.07% | 1.30% | -28.84% | -20.61% | 0.00% |
|
Citius Onco Rg 17:58:48 / 08.07.26 |
0.7201 | -29.00% | -38.26% | 2.24% | 4.85% | -13.24% | -83.41% | 0.00% |
|
ECX Rg 18:30:41 / 08.07.26 |
1.245 | -29.07% | -42.18% | -2.73% | 1.22% | 8.26% | -40.14% | -76.40% |
|
Guardforce Rg 18:27:46 / 08.07.26 |
0.3910 | -29.31% | -72.73% | -2.25% | -8.43% | -20.99% | -67.14% | -91.72% |
|
iRhythm Hldg Rg 18:31:24 / 08.07.26 |
124.81 | -29.50% | 38.73% | 0.22% | 9.54% | 0.32% | -6.07% | 24.33% |
|
Cardio Dgns Hld Rg 18:30:08 / 08.07.26 |
1.940 | -29.52% | -93.06% | -8.06% | 0.52% | -3.48% | -50.89% | -94.21% |
|
Instil Bio 18:32:15 / 08.07.26 |
7.700 | -29.55% | -59.40% | 0.13% | -3.51% | -13.39% | -69.96% | -30.80% |
|
DouYu Intl Sp ADR 18:07:25 / 08.07.26 |
4.730 | -29.56% | -57.27% | 1.72% | -3.67% | -1.66% | -33.57% | -55.23% |
|
BioAffinity Rg 18:31:06 / 08.07.26 |
0.7476 | -29.66% | -97.04% | -11.37% | -50.82% | -74.48% | -92.67% | -98.47% |
|
Draganfly Rg 18:33:20 / 08.07.26 |
4.740 | -29.67% | 21.20% | -10.06% | -17.21% | -20.20% | 36.99% | -83.93% |
|
ARS Pharma Rg 18:31:35 / 08.07.26 |
7.870 | -29.70% | -22.37% | -0.88% | -15.01% | -1.87% | -56.03% | 33.61% |
|
Enlivex Rg 18:15:56 / 08.07.26 |
0.4403 | -29.75% | -57.78% | -18.70% | -34.54% | -46.30% | -66.13% | -78.80% |
|
Information Svc Rg 18:31:00 / 08.07.26 |
4.085 | -29.76% | 21.56% | -2.51% | -4.78% | -0.37% | -18.95% | -23.25% |
|
GDEV Rg 16:44:17 / 08.07.26 |
11.900 | -29.98% | -38.56% | -2.38% | -8.32% | -28.70% | -23.47% | -80.77% |
|
Dolphin Entrtnm Rg 16:39:06 / 08.07.26 |
1.070 | -30.13% | 1.87% | -6.96% | -4.46% | -28.67% | -18.01% | -74.05% |
|
Check-Cap Rg 17:33:10 / 08.07.26 |
1.130 | -30.25% | 14.15% | -8.87% | -15.04% | -34.68% | 39.51% | -60.21% |
|
Appian-A Rg 18:33:18 / 08.07.26 |
24.38 | -30.32% | -25.17% | 2.59% | 3.99% | 13.85% | -21.93% | -49.13% |
|
Inovio Pharma Rg 18:20:49 / 08.07.26 |
1.195 | -30.46% | -33.88% | 0.42% | 9.63% | 0.42% | -17.59% | -79.47% |
|
Evaxion Sp ADS 16:53:39 / 08.07.26 |
3.210 | -30.61% | -20.51% | 0.31% | -13.94% | -22.46% | 26.38% | -94.75% |
|
Celsius Hldgs Rg 18:33:06 / 08.07.26 |
30.55 | -30.70% | 20.35% | -4.14% | 7.68% | -13.41% | -33.73% | -34.87% |
|
FST Rg 16:54:50 / 08.07.26 |
0.9300 | -30.94% | 0.00% | -3.13% | -33.57% | -25.60% | -44.97% | 0.00% |
|
ClearSign Tech Rg 15:30:01 / 08.07.26 |
3.910 | -30.95% | -73.33% | -5.10% | -6.68% | -33.05% | -26.37% | -72.37% |
|
DocuSign Rg 18:33:13 / 08.07.26 |
46.79 | -30.95% | -47.49% | 1.67% | 3.68% | -0.11% | -41.20% | -4.97% |
|
Identiv Rg 18:19:07 / 08.07.26 |
2.635 | -30.99% | -27.60% | -0.57% | -32.09% | -28.40% | -24.71% | -67.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
G-III Apparel Gr Rg 18:30:21 / 08.07.26 |
33.76 | -0.47% |
33.87 15:52 |
33.32 15:36 |
36.50 08.06.26 |
24.61 12.03.26 |
61'616 |
|
G.Willi-Food Rg 17:09:30 / 08.07.26 |
30.56 | -6.69% |
31.76 15:30 |
31.76 15:30 |
37.43 29.05.26 |
24.93 02.04.26 |
35 |
|
Gaia Rg-A 18:13:32 / 08.07.26 |
1.990 | -4.33% |
2.080 15:50 |
1.985 17:58 |
4.250 16.01.26 |
1.985 08.07.26 |
11'059 |
|
Gain Therapeutic Rg 18:23:57 / 08.07.26 |
1.815 | 0.28% |
1.850 15:30 |
1.780 15:30 |
3.290 02.01.26 |
1.540 19.05.26 |
24'104 |
|
Galaxy Payroll Rg-A 18:05:45 / 08.07.26 |
1.290 | -6.52% |
1.300 15:39 |
1.260 16:42 |
4.750 11.06.26 |
0.7200 08.06.26 |
21'143 |
|
Galaxy Rg-A 18:33:06 / 08.07.26 |
23.93 | -3.23% |
24.94 15:45 |
23.52 17:53 |
36.08 22.06.26 |
16.430 02.04.26 |
840'094 |
|
Galectin Rg 18:32:36 / 08.07.26 |
4.500 | -2.39% |
4.650 15:46 |
4.450 17:01 |
5.130 29.06.26 |
2.025 07.05.26 |
27'887 |
|
Galmed Pharmaceu Rg 17:19:21 / 08.07.26 |
0.5488 | -3.55% |
0.5600 15:30 |
0.5600 15:30 |
1.250 09.04.26 |
0.4170 08.06.26 |
21 |
|
Gam & Lsure REIT Rg 18:33:22 / 08.07.26 |
43.50 | -1.29% |
44.00 15:30 |
43.38 17:06 |
49.95 02.03.26 |
43.38 08.07.26 |
716'754 |
|
Gambling Grp Rg 18:32:17 / 08.07.26 |
1.910 | -1.55% |
1.955 15:57 |
1.895 18:06 |
5.565 05.01.26 |
1.890 30.06.26 |
35'509 |
|
Gamehaus Rg 17:35:39 / 08.07.26 |
0.9439 | -0.64% |
0.9800 15:54 |
0.9152 17:35 |
1.490 08.06.26 |
0.7750 10.04.26 |
2'247 |
|
GameSquare Hldg Rg 18:00:31 / 08.07.26 |
0.3150 | 0.64% |
0.3218 16:47 |
0.3100 15:30 |
0.6600 27.04.26 |
0.2357 30.03.26 |
23'326 |
|
Garden Stage Rg-A 16:33:52 / 08.07.26 |
29.49 | 2.40% |
30.45 15:45 |
28.00 16:01 |
38.55 18.06.26 |
8.210 06.03.26 |
6'798 |
|
Garrett Motion Rg 18:32:01 / 08.07.26 |
31.42 | -2.57% |
32.47 15:36 |
31.20 18:08 |
36.24 30.06.26 |
16.850 02.01.26 |
116'327 |
|
Gauzy Rg 18:32:49 / 08.07.26 |
0.3700 | -19.65% |
0.4500 15:30 |
0.3685 18:19 |
1.870 26.01.26 |
0.3685 08.07.26 |
33'436 |
|
Gaxos.ai Rg 18:03:58 / 08.07.26 |
1.105 | -0.45% |
1.115 17:03 |
1.100 15:30 |
2.630 03.02.26 |
1.030 12.02.26 |
5'032 |
|
GBank Finl Hldg Rg 18:31:33 / 08.07.26 |
30.45 | -3.09% |
31.25 15:30 |
30.33 17:39 |
35.60 09.02.26 |
24.26 18.03.26 |
8'061 |
|
GCL Global Rg 17:31:11 / 08.07.26 |
0.4209 | -2.57% |
0.4236 15:30 |
0.4172 16:34 |
1.310 28.01.26 |
0.4100 22.06.26 |
1'021 |
|
GCM Grosvenor Rg-A 18:27:37 / 08.07.26 |
13.390 | 0.22% |
13.520 16:07 |
13.260 15:47 |
13.790 06.07.26 |
9.300 30.03.26 |
37'352 |
|
GCT Rg-A 18:31:04 / 08.07.26 |
33.34 | -1.04% |
33.64 16:02 |
32.73 17:47 |
51.85 17.04.26 |
31.10 08.06.26 |
67'570 |
|
GD Culture Grp Rg 02:00:00 / 27.06.26 |
0.0119 | 0.00% |
8.000 06.05.26 |
0.0103 26.06.26 |
12'055'814 | ||
|
GDEV Rg 16:44:17 / 08.07.26 |
11.900 | -0.21% |
12.440 15:32 |
11.900 16:44 |
23.73 27.01.26 |
11.800 05.06.26 |
2'430 |
|
GDS Holding SpADR-A 18:33:09 / 08.07.26 |
32.35 | 6.38% |
32.45 18:18 |
31.61 15:31 |
48.60 12.02.26 |
28.45 29.06.26 |
199'900 |
|
GE Hltc Tech Rg 18:33:10 / 08.07.26 |
64.68 | -0.32% |
65.46 16:24 |
63.75 15:32 |
89.75 08.01.26 |
58.75 29.04.26 |
443'219 |
|
Gelteq Rg 18:04:39 / 08.07.26 |
0.5610 | -3.44% |
0.5800 15:30 |
0.5610 18:04 |
2.010 11.06.26 |
0.3870 20.05.26 |
451 |