×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.08.2025 - 23:05:10
- 21'713.14
- 0.14%
- 31.24
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Five9 Rg 22:30:00 / 13.08.25 |
26.20 | 6.55% | 1.61 | 26.21 | 26.22 | 689'693 | |
|
Flex Rg 22:30:00 / 13.08.25 |
50.35 | -2.87% | -1.49 | 50.34 | 50.35 | 1'164'426 | |
|
FlexShopper Rg 22:30:00 / 13.08.25 |
0.5001 | -23.06% | -0.15 | 0.5000 | 0.5012 | 70'787 | |
|
Flexsteel Ind Rg 22:30:00 / 13.08.25 |
36.40 | 2.36% | 0.84 | 36.26 | 36.71 | 5'862 | |
|
Flora Growth Rg 22:30:00 / 13.08.25 |
20.50 | 15.17% | 2.70 | 19.110 | 20.95 | 12'119 | |
|
Fluence Energy Rg-A 22:30:00 / 13.08.25 |
7.550 | 2.44% | 0.18 | 7.540 | 7.550 | 1'535'039 | |
|
Fluent Rg 22:30:00 / 13.08.25 |
2.430 | 7.52% | 0.17 | 2.420 | 2.500 | 7'211 | |
|
Flushing Finl Rg 22:30:00 / 13.08.25 |
12.990 | 1.96% | 0.25 | 12.970 | 12.990 | 121'123 | |
|
Flux Power Hldg Rg 22:30:00 / 13.08.25 |
1.680 | -0.59% | -0.01 | 1.670 | 1.700 | 4'078 | |
|
Fly-E Rg 22:30:00 / 13.08.25 |
7.500 | 0.13% | 0.01 | 7.500 | 7.510 | 971'652 | |
|
Flywire Rg 22:30:00 / 13.08.25 |
12.210 | 3.65% | 0.43 | 12.210 | 12.220 | 787'092 | |
|
Focus Universal Rg 22:30:00 / 13.08.25 |
2.280 | 2.24% | 0.05 | 2.280 | 2.300 | 2'352 | |
|
Foghorn Therap Rg 22:30:00 / 13.08.25 |
5.170 | 6.16% | 0.30 | 5.120 | 5.170 | 28'878 | |
|
Fold Hldg Rg-A 22:30:00 / 13.08.25 |
4.280 | 4.14% | 0.17 | 4.220 | 4.280 | 32'152 | |
|
Fonar Rg 22:30:00 / 13.08.25 |
15.240 | 0.86% | 0.13 | 15.170 | 15.300 | 2'835 | |
|
Forafric Global Rg 22:30:00 / 13.08.25 |
7.960 | 1.27% | 0.10 | 7.920 | 8.060 | 5'218 | |
|
Foremost Cl Rg 22:30:00 / 13.08.25 |
2.600 | -6.14% | -0.17 | 2.580 | 2.630 | 28'145 | |
|
Foresight Sp ADR 22:30:00 / 13.08.25 |
0.3700 | 2.78% | 0.01 | 0.3690 | 0.3772 | 18'208 | |
|
Forian Rg 22:30:00 / 13.08.25 |
1.900 | 0.00% | 0.00 | 1.900 | 1.950 | 2'094 | |
|
FormFactor Rg 22:30:00 / 13.08.25 |
30.56 | 2.48% | 0.74 | 30.56 | 30.57 | 512'537 | |
|
FormulaSyst Sp ADR 22:30:00 / 13.08.25 |
126.50 | 8.73% | 10.16 | 124.02 | 129.54 | 233 | |
|
Forrester Resear Rg 22:30:00 / 13.08.25 |
10.200 | 2.72% | 0.27 | 10.180 | 10.200 | 59'796 | |
|
Forte Bioscienc Rg 22:30:00 / 13.08.25 |
10.570 | -1.77% | -0.19 | 10.560 | 10.900 | 6'284 | |
|
Fortinet Rg 22:30:00 / 13.08.25 |
79.33 | 1.10% | 0.86 | 79.30 | 79.32 | 4'892'355 | |
|
Fortrea Rg 22:30:00 / 13.08.25 |
7.840 | 7.25% | 0.53 | 7.840 | 7.850 | 791'288 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Embecta Rg 22:30:00 / 13.08.25 |
13.940 | -35.50% | -29.64% | 41.24% | 42.97% | 12.83% | -5.49% | -53.56% |
|
China Nat Rg 22:30:00 / 13.08.25 |
3.650 | -35.65% | -67.87% | 8.96% | -2.41% | -20.10% | -25.86% | -86.25% |
|
DouYu Intl Sp ADR 22:30:00 / 13.08.25 |
7.500 | -35.77% | -24.21% | -2.60% | -3.23% | 10.29% | -59.44% | -42.40% |
|
Calumet Rg 22:30:00 / 13.08.25 |
14.290 | -35.79% | -20.87% | -6.11% | -11.84% | 3.48% | -10.41% | -14.20% |
|
BullFrog Rg 22:30:00 / 13.08.25 |
1.330 | -36.00% | -60.74% | -2.92% | -10.74% | -27.72% | -48.25% | 0.00% |
|
CASI Rg 22:30:00 / 13.08.25 |
1.830 | -36.04% | -75.10% | 8.93% | 37.59% | -4.19% | -70.91% | 0.00% |
|
Airgain Rg 22:30:00 / 13.08.25 |
4.550 | -36.12% | 26.69% | 5.08% | 6.81% | 13.47% | -40.21% | -46.94% |
|
Focus Universal Rg 22:30:00 / 13.08.25 |
2.280 | -36.29% | -84.73% | -5.79% | -37.79% | -39.20% | 14.80% | -97.96% |
|
Advantage Sltn Rg-A 22:30:00 / 13.08.25 |
1.860 | -36.30% | -48.62% | 38.81% | 37.78% | 58.97% | -47.16% | -58.48% |
|
First Internet B Rg 22:30:00 / 13.08.25 |
24.55 | -36.32% | -5.25% | 12.36% | -11.53% | 3.02% | -25.43% | -39.86% |
|
ArriVent Bio Rg 22:30:00 / 13.08.25 |
18.020 | -36.37% | 0.00% | -5.61% | -17.72% | -11.97% | -24.76% | 0.00% |
|
Crown Crafts Rg 22:30:00 / 13.08.25 |
2.800 | -36.38% | -42.54% | -1.06% | -2.44% | -11.95% | -42.39% | -55.19% |
|
ARK Rest Corp Rg 22:30:00 / 13.08.25 |
7.300 | -36.55% | -50.67% | -2.67% | -16.00% | -38.19% | -35.74% | -67.63% |
|
Forrester Resear Rg 22:30:00 / 13.08.25 |
10.200 | -36.63% | -62.96% | -0.58% | 6.03% | -3.86% | -43.65% | -77.91% |
|
Innovation Rg 22:30:00 / 13.08.25 |
0.6685 | -36.73% | 0.00% | -2.98% | -36.93% | -1.55% | 0.00% | 0.00% |
|
Cartesian Rg 22:30:00 / 13.08.25 |
11.710 | -36.74% | -45.22% | 3.81% | -11.76% | 26.19% | -10.47% | -84.65% |
|
Huadi Rg-A 22:30:00 / 13.08.25 |
1.140 | -36.84% | -64.47% | -0.87% | -12.98% | -25.97% | -50.43% | -94.05% |
|
Cellebrite Rg-A 22:30:00 / 13.08.25 |
13.990 | -36.86% | 60.62% | 0.94% | -1.55% | -17.17% | 0.36% | 160.49% |
|
Denny's Rg 22:30:00 / 13.08.25 |
4.100 | -36.86% | -64.89% | 15.17% | 3.80% | 12.33% | -29.43% | -61.41% |
|
Electra Battery Rg 22:30:00 / 13.08.25 |
1.165 | -36.91% | -20.95% | 2.19% | -1.27% | 7.87% | -20.23% | -92.22% |
|
Apogee Enterpris Rg 22:30:00 / 13.08.25 |
44.64 | -37.10% | -18.97% | 7.88% | 8.64% | 13.62% | -28.23% | -2.50% |
|
BioAtla Rg 22:30:00 / 13.08.25 |
0.3924 | -37.40% | -84.96% | 4.75% | 1.92% | 2.67% | -76.64% | -94.71% |
|
Gyre Therap Rg 22:30:00 / 13.08.25 |
8.210 | -37.52% | -70.57% | 16.95% | 10.80% | -20.83% | -17.74% | -73.75% |
|
Advnt Tech Hldg Rg 22:30:00 / 13.08.25 |
2.860 | -37.60% | -53.32% | 51.32% | 46.67% | 36.84% | -4.35% | -96.71% |
|
ARB IOT Rg 22:30:00 / 13.08.25 |
4.680 | -37.67% | -87.99% | -11.36% | -11.86% | -45.26% | -6.56% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Five9 Rg 22:30:00 / 13.08.25 |
26.20 | 6.55% |
26.21 21:59 |
24.32 15:43 |
49.90 21.02.25 |
21.04 09.04.25 |
689'693 |
|
Flex Rg 22:30:00 / 13.08.25 |
50.35 | -2.87% |
52.37 15:41 |
49.71 18:50 |
53.96 23.07.25 |
25.11 04.04.25 |
1'164'426 |
|
FlexShopper Rg 22:30:00 / 13.08.25 |
0.5001 | -23.06% |
0.6631 15:30 |
0.4451 19:47 |
2.350 07.01.25 |
0.4451 13.08.25 |
70'787 |
|
Flexsteel Ind Rg 22:30:00 / 13.08.25 |
36.40 | 2.36% |
36.54 19:29 |
35.58 15:30 |
64.01 04.02.25 |
29.21 03.06.25 |
5'862 |
|
Flora Growth Rg 22:30:00 / 13.08.25 |
20.50 | 15.17% |
20.90 20:03 |
18.010 15:47 |
45.24 02.01.25 |
15.360 04.08.25 |
12'119 |
|
Fluence Energy Rg-A 22:30:00 / 13.08.25 |
7.550 | 2.44% |
7.625 21:27 |
7.110 15:42 |
18.570 06.01.25 |
3.460 21.04.25 |
1'535'039 |
|
Fluent Rg 22:30:00 / 13.08.25 |
2.430 | 7.52% |
2.530 17:53 |
2.275 15:30 |
3.050 10.02.25 |
1.520 22.05.25 |
7'211 |
|
Flushing Finl Rg 22:30:00 / 13.08.25 |
12.990 | 1.96% |
13.050 21:36 |
12.720 15:40 |
15.320 15.01.25 |
10.650 07.04.25 |
121'123 |
|
Flux Power Hldg Rg 22:30:00 / 13.08.25 |
1.680 | -0.59% |
1.720 15:43 |
1.645 19:31 |
2.500 07.07.25 |
1.160 04.03.25 |
4'078 |
|
Fly-E Rg 22:30:00 / 13.08.25 |
7.500 | 0.13% |
7.630 15:31 |
7.400 15:54 |
7.630 13.08.25 |
1.646 04.04.25 |
971'652 |
|
Flywire Rg 22:30:00 / 13.08.25 |
12.210 | 3.65% |
12.220 21:57 |
11.735 15:38 |
21.31 10.02.25 |
8.210 11.04.25 |
787'092 |
|
Focus Universal Rg 22:30:00 / 13.08.25 |
2.280 | 2.24% |
2.300 21:35 |
2.280 22:00 |
10.800 03.01.25 |
2.150 07.08.25 |
2'352 |
|
Foghorn Therap Rg 22:30:00 / 13.08.25 |
5.170 | 6.16% |
5.170 21:59 |
4.910 15:30 |
6.780 28.07.25 |
2.960 03.04.25 |
28'878 |
|
Fold Hldg Rg-A 22:30:00 / 13.08.25 |
4.280 | 4.14% |
4.450 16:12 |
4.140 15:35 |
14.000 19.02.25 |
2.510 11.04.25 |
32'152 |
|
Fonar Rg 22:30:00 / 13.08.25 |
15.240 | 0.86% |
15.255 19:19 |
15.140 16:54 |
17.580 13.02.25 |
12.000 28.04.25 |
2'835 |
|
Forafric Global Rg 22:30:00 / 13.08.25 |
7.960 | 1.27% |
8.000 21:26 |
7.820 17:05 |
10.350 02.01.25 |
7.560 07.05.25 |
5'218 |
|
Foremost Cl Rg 22:30:00 / 13.08.25 |
2.600 | -6.14% |
2.790 16:13 |
2.580 21:45 |
5.700 05.06.25 |
2.100 20.05.25 |
28'145 |
|
Foresight Sp ADR 22:30:00 / 13.08.25 |
0.3700 | 2.78% |
0.3700 19:55 |
0.3600 16:04 |
1.800 03.01.25 |
0.3480 04.08.25 |
18'208 |
|
Forian Rg 22:30:00 / 13.08.25 |
1.900 | 0.00% |
1.910 15:30 |
1.890 17:34 |
3.990 18.02.25 |
1.850 22.04.25 |
2'094 |
|
FormFactor Rg 22:30:00 / 13.08.25 |
30.56 | 2.48% |
30.62 21:58 |
29.43 16:35 |
48.68 07.01.25 |
22.68 07.04.25 |
512'537 |
|
FormulaSyst Sp ADR 22:30:00 / 13.08.25 |
126.50 | 8.73% |
126.50 22:00 |
125.32 15:30 |
135.00 02.07.25 |
80.15 10.01.25 |
233 |
|
Forrester Resear Rg 22:30:00 / 13.08.25 |
10.200 | 2.72% |
10.450 17:29 |
10.010 15:30 |
15.990 02.01.25 |
8.500 14.04.25 |
59'796 |
|
Forte Bioscienc Rg 22:30:00 / 13.08.25 |
10.570 | -1.77% |
10.950 17:20 |
10.560 19:45 |
25.97 03.01.25 |
4.905 23.04.25 |
6'284 |
|
Fortinet Rg 22:30:00 / 13.08.25 |
79.33 | 1.10% |
80.10 17:16 |
78.06 19:24 |
114.82 18.02.25 |
70.12 07.08.25 |
4'892'355 |
|
Fortrea Rg 22:30:00 / 13.08.25 |
7.840 | 7.25% |
7.950 16:46 |
7.220 15:30 |
20.26 06.01.25 |
3.970 03.06.25 |
791'288 |