×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Finl Institution Rg 23:20:00 / 05.10.26 |
39.63 | -0.88% | -0.35 | 39.59 | 39.65 | ||
|
Finward Bancorp Rg 23:20:00 / 05.10.26 |
41.90 | -1.13% | -0.48 | 41.91 | 42.18 | ||
|
FinWise Bancorp Rg 23:20:00 / 05.10.26 |
11.020 | -1.34% | -0.15 | 11.010 | 11.060 | ||
|
Firefly Neuro Rg 23:20:00 / 05.10.26 |
1.300 | -4.41% | -0.06 | 1.300 | 1.310 | ||
|
Firefly Rg 23:20:00 / 05.10.26 |
22.59 | -3.13% | -0.73 | 22.54 | 22.55 | 1'155'703 | |
|
First Advantage Rg 23:20:00 / 05.10.26 |
18.370 | 1.55% | 0.28 | 18.360 | 18.380 | ||
|
First Bancorp Rg 23:20:00 / 05.10.26 |
34.21 | 0.00% | 0.00 | 34.21 | 34.28 | ||
|
First Bancorp Rg 23:20:00 / 05.10.26 |
61.79 | -0.87% | -0.54 | 61.79 | 61.83 | ||
|
First Bank Rg 23:20:00 / 05.10.26 |
17.690 | -0.56% | -0.10 | 17.650 | 17.680 | ||
|
First Breach Rg 23:20:00 / 05.10.26 |
1.000 | -4.76% | -0.05 | 0.9950 | 1.050 | ||
|
First Busey Rg 23:20:00 / 05.10.26 |
29.51 | -0.74% | -0.22 | 29.52 | 29.53 | ||
|
First Business F Rg 23:20:00 / 05.10.26 |
70.64 | -0.41% | -0.29 | 70.74 | 70.87 | ||
|
First Capital Rg 23:20:00 / 05.10.26 |
63.74 | 1.34% | 0.84 | 63.70 | 64.09 | ||
|
First Citizens Rg-A 23:20:00 / 05.10.26 |
2'091.07 | 0.85% | 17.61 | 2'090.29 | 2'093.66 | ||
|
First Community Rg 23:20:00 / 05.10.26 |
32.58 | -0.28% | -0.09 | 32.62 | 32.71 | ||
|
First Finl Banco Rg 23:20:00 / 05.10.26 |
31.51 | -1.13% | -0.36 | 31.53 | 31.54 | ||
|
First Finl Banks Rg 23:20:00 / 05.10.26 |
32.03 | -0.37% | -0.12 | 32.04 | 32.05 | ||
|
First Finl Rg 23:20:00 / 05.10.26 |
74.71 | -0.37% | -0.28 | 74.59 | 74.76 | ||
|
First Guaranty B Rg 23:20:00 / 05.10.26 |
8.700 | 4.69% | 0.39 | 8.670 | 8.810 | ||
|
First Hawaiian Rg 23:20:00 / 05.10.26 |
25.04 | -0.87% | -0.22 | 25.04 | 25.05 | ||
|
First Internet B Rg 23:20:00 / 05.10.26 |
26.83 | -2.86% | -0.79 | 26.83 | 26.97 | ||
|
First Merchants Rg 23:20:00 / 05.10.26 |
39.77 | -0.95% | -0.38 | 39.78 | 39.82 | ||
|
First Mid Bancsh Rg 23:20:00 / 05.10.26 |
49.67 | -0.62% | -0.31 | 49.70 | 49.75 | ||
|
First National Rg 23:20:00 / 05.10.26 |
29.96 | -0.33% | -0.10 | 29.88 | 30.05 | ||
|
First Northwest Rg 23:20:00 / 05.10.26 |
9.845 | -1.06% | -0.11 | 9.780 | 9.910 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dermata Therape Rg 23:20:00 / 05.10.26 |
1.110 | -52.37% | -91.81% | -2.63% | -8.68% | -17.78% | -79.37% | -99.31% |
|
Collegium Pharma Rg 23:20:00 / 05.10.26 |
21.87 | -52.44% | -23.14% | -3.36% | -6.42% | -37.19% | -35.35% | -3.25% |
|
Embecta Rg 23:20:00 / 05.10.26 |
5.880 | -52.44% | -72.64% | -0.84% | -2.59% | 83.18% | -58.56% | -61.54% |
|
Beachbody Rg 23:20:00 / 05.10.26 |
4.820 | -52.51% | -20.00% | 1.80% | -14.36% | -56.83% | -17.32% | -69.53% |
|
EVgo Rg 23:20:00 / 05.10.26 |
1.350 | -52.58% | -65.93% | 0.75% | -8.61% | -21.97% | -72.34% | -56.88% |
|
ABVC BioPharma Rg 23:20:00 / 05.10.26 |
0.9800 | -52.58% | 71.19% | -6.67% | 5.20% | -27.41% | -68.69% | 6.99% |
|
FEBO Rg-A 23:20:00 / 05.10.26 |
0.7200 | -52.59% | -63.22% | 9.24% | -12.33% | -11.11% | -5.26% | 0.00% |
|
Huize Hldg Sp ADS 23:20:00 / 05.10.26 |
1.310 | -52.67% | -58.82% | 0.77% | -9.52% | 4.80% | -64.50% | -76.25% |
|
Destination XL G Rg 23:20:00 / 05.10.26 |
0.3989 | -52.78% | -83.86% | -15.88% | -34.80% | -35.85% | -67.57% | -90.39% |
|
Gemini Space Rg-A 23:20:00 / 05.10.26 |
4.770 | -52.92% | 0.00% | -8.27% | -0.21% | 12.24% | -81.14% | 0.00% |
|
Canadian Solar Rg 23:20:00 / 05.10.26 |
11.190 | -52.94% | 0.58% | 7.39% | -15.39% | -24.03% | -25.89% | -51.89% |
|
Filana Therape Rg 23:20:00 / 05.10.26 |
0.8698 | -52.98% | -60.56% | 1.95% | 13.51% | -24.37% | -75.64% | -94.46% |
|
Greenwave Tech Rg 23:20:00 / 05.10.26 |
2.370 | -53.05% | -96.82% | -3.66% | -53.05% | -19.93% | -65.60% | -99.98% |
|
Angi Rg-A 23:20:00 / 05.10.26 |
6.060 | -53.21% | -63.55% | 8.99% | 23.47% | -1.78% | -61.81% | -69.13% |
|
iHeartMedia Rg-A 23:20:00 / 05.10.26 |
2.050 | -53.37% | -2.02% | -7.66% | -30.84% | -49.00% | -35.74% | -35.55% |
|
Aethlon Medical Rg 23:20:00 / 05.10.26 |
6.525 | -53.43% | -98.13% | 2.27% | 254.40% | 95.07% | -83.13% | -99.30% |
|
9F Sp ADR-A 23:20:00 / 05.10.26 |
2.620 | -53.47% | 79.30% | -6.09% | 10.83% | 12.93% | -2.96% | -2.93% |
|
Boxlight Rg-A 23:20:00 / 05.10.26 |
4.610 | -53.53% | -93.10% | 0.33% | -22.17% | 8.22% | -94.18% | -98.64% |
|
Cenntro Rg 23:20:00 / 05.10.26 |
3.790 | -53.71% | -94.11% | -9.98% | -10.43% | 17.70% | -89.79% | 0.00% |
|
A SPAC III Rg-A 23:20:00 / 05.10.26 |
10.850 | -53.85% | 0.00% | -0.18% | -0.09% | 0.46% | 4.83% | 0.00% |
|
CaliberCos Rg-A 23:20:00 / 05.10.26 |
0.5492 | -54.13% | -95.93% | -16.62% | 11.92% | -20.29% | -87.90% | -98.01% |
|
AI Financial Rg 23:20:00 / 05.10.26 |
0.4667 | -54.21% | -89.17% | -7.73% | -10.17% | -11.99% | -84.18% | 17.41% |
|
ALPS Group Rg 23:20:00 / 05.10.26 |
0.4000 | -54.57% | 0.00% | 0.00% | 3.95% | -20.18% | 0.00% | 0.00% |
|
Gogo Rg 23:20:00 / 05.10.26 |
2.140 | -54.72% | -73.92% | -3.60% | -25.70% | -39.55% | -75.85% | -82.01% |
|
Dominari Hldgs Rg 23:20:00 / 05.10.26 |
2.100 | -54.75% | 124.81% | -15.32% | 6.67% | -24.73% | -71.70% | -4.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Finl Institution Rg 23:20:00 / 05.10.26 |
39.63 | -0.88% |
39.88 15:30 |
39.53 21:50 |
42.90 04.08.26 |
29.46 09.03.26 |
64'073 |
|
Finward Bancorp Rg 23:20:00 / 05.10.26 |
41.90 | -1.13% |
42.42 15:30 |
41.90 22:00 |
45.81 04.08.26 |
30.05 05.05.26 |
10'201 |
|
FinWise Bancorp Rg 23:20:00 / 05.10.26 |
11.020 | -1.34% |
11.150 15:30 |
11.000 21:50 |
19.030 02.02.26 |
10.790 24.09.26 |
15'411 |
|
Firefly Neuro Rg 23:20:00 / 05.10.26 |
1.300 | -4.41% |
1.390 15:30 |
1.300 22:00 |
3.120 26.03.26 |
0.6283 23.02.26 |
71'983 |
|
Firefly Rg 23:20:00 / 05.10.26 |
22.59 | -3.13% |
23.26 15:30 |
22.04 21:31 |
62.10 26.05.26 |
17.720 29.07.26 |
1'155'703 |
|
First Advantage Rg 23:20:00 / 05.10.26 |
18.370 | 1.55% |
18.620 18:52 |
17.810 15:40 |
25.15 07.08.26 |
8.820 24.02.26 |
877'085 |
|
First Bancorp Rg 23:20:00 / 05.10.26 |
34.21 | 0.00% |
34.43 21:14 |
33.80 17:03 |
36.00 04.08.26 |
25.89 08.01.26 |
24'691 |
|
First Bancorp Rg 23:20:00 / 05.10.26 |
61.79 | -0.87% |
62.53 16:20 |
61.51 15:53 |
66.78 14.08.26 |
50.20 02.01.26 |
184'176 |
|
First Bank Rg 23:20:00 / 05.10.26 |
17.690 | -0.56% |
17.880 15:30 |
17.600 18:04 |
19.150 13.08.26 |
14.530 13.05.26 |
53'203 |
|
First Breach Rg 23:20:00 / 05.10.26 |
1.000 | -4.76% |
1.050 15:40 |
1.000 21:40 |
12.000 20.08.26 |
0.6100 14.09.26 |
70'049 |
|
First Busey Rg 23:20:00 / 05.10.26 |
29.51 | -0.74% |
29.72 16:21 |
29.37 15:55 |
31.69 04.08.26 |
23.51 02.01.26 |
275'119 |
|
First Business F Rg 23:20:00 / 05.10.26 |
70.64 | -0.41% |
71.05 15:30 |
70.08 15:55 |
73.30 03.08.26 |
51.18 19.03.26 |
28'315 |
|
First Capital Rg 23:20:00 / 05.10.26 |
63.74 | 1.34% |
63.94 21:59 |
61.82 15:57 |
68.30 24.06.26 |
45.79 13.01.26 |
9'039 |
|
First Citizens Rg-A 23:20:00 / 05.10.26 |
2'091.07 | 0.85% |
2'105.79 21:20 |
2'076.14 15:43 |
2'295.00 13.08.26 |
1'761.33 19.03.26 |
26'051 |
|
First Community Rg 23:20:00 / 05.10.26 |
32.58 | -0.28% |
32.96 17:13 |
32.55 19:54 |
35.58 29.07.26 |
27.50 09.03.26 |
22'440 |
|
First Finl Banco Rg 23:20:00 / 05.10.26 |
31.51 | -1.13% |
31.85 15:30 |
31.35 16:01 |
36.24 16.07.26 |
24.59 02.01.26 |
433'755 |
|
First Finl Banks Rg 23:20:00 / 05.10.26 |
32.03 | -0.37% |
32.20 15:30 |
31.73 16:01 |
36.52 16.07.26 |
28.15 19.03.26 |
505'966 |
|
First Finl Rg 23:20:00 / 05.10.26 |
74.71 | -0.37% |
74.94 15:30 |
74.22 16:01 |
83.83 06.08.26 |
59.07 02.01.26 |
36'412 |
|
First Guaranty B Rg 23:20:00 / 05.10.26 |
8.700 | 4.69% |
8.930 21:44 |
8.220 18:17 |
10.930 15.06.26 |
5.370 02.01.26 |
10'183 |
|
First Hawaiian Rg 23:20:00 / 05.10.26 |
25.04 | -0.87% |
25.26 15:30 |
24.94 16:01 |
30.57 07.07.26 |
23.27 19.03.26 |
1'023'870 |
|
First Internet B Rg 23:20:00 / 05.10.26 |
26.83 | -2.86% |
27.58 15:30 |
26.82 21:53 |
30.78 03.08.26 |
19.010 12.03.26 |
13'843 |
|
First Merchants Rg 23:20:00 / 05.10.26 |
39.77 | -0.95% |
40.25 16:22 |
39.67 21:54 |
45.31 16.07.26 |
35.76 09.03.26 |
211'008 |
|
First Mid Bancsh Rg 23:20:00 / 05.10.26 |
49.67 | -0.62% |
50.06 16:29 |
49.63 16:11 |
53.36 29.07.26 |
38.42 02.01.26 |
62'863 |
|
First National Rg 23:20:00 / 05.10.26 |
29.96 | -0.33% |
30.10 15:30 |
29.85 16:10 |
32.80 03.08.26 |
24.27 07.01.26 |
11'583 |
|
First Northwest Rg 23:20:00 / 05.10.26 |
9.845 | -1.06% |
10.000 15:30 |
9.800 21:59 |
12.520 17.07.26 |
8.440 20.03.26 |
17'838 |