×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.05.2025 - 23:16:02
- 19'146.81
- 0.72%
- 136.72
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fluence Energy Rg-A 02:00:00 / 15.05.25 |
5.450 | 0.00% | 0.00 | 5.360 | 5.430 | 195 | |
|
Fluent Rg 02:00:00 / 15.05.25 |
2.350 | 0.00% | 0.00 | 2.100 | 2.930 | ||
|
Flushing Finl Rg 02:00:00 / 15.05.25 |
12.980 | 0.00% | 0.00 | 9.700 | 14.760 | ||
|
Flux Power Hldg Rg 02:00:00 / 15.05.25 |
1.830 | 0.00% | 0.00 | 0.7320 | |||
|
Fly-E Rg 02:00:00 / 15.05.25 |
0.5292 | 0.00% | 0.00 | 0.4780 | 0.5795 | 707 | |
|
Flywire Rg 02:00:00 / 15.05.25 |
11.110 | 0.00% | 0.00 | 11.080 | 11.160 | 24 | |
|
Focus Universal Rg 02:00:00 / 15.05.25 |
4.580 | 0.00% | 0.00 | 3.870 | 4.950 | ||
|
Foghorn Therap Rg 02:00:00 / 15.05.25 |
4.110 | 0.00% | 0.00 | 3.760 | 4.510 | ||
|
Fold Hldg Rg-A 02:00:00 / 15.05.25 |
4.130 | 0.00% | 0.00 | 3.740 | 4.610 | 743 | |
|
Fonar Rg 02:00:00 / 15.05.25 |
12.240 | 0.00% | 0.00 | 12.500 | 14.640 | ||
|
Forafric Global Rg 02:00:00 / 15.05.25 |
7.830 | 0.00% | 0.00 | 3.220 | |||
|
Foresight Sp ADR 02:00:00 / 15.05.25 |
0.6190 | 0.00% | 0.00 | 0.6428 | 0.6754 | 901 | |
|
Forian Rg 02:00:00 / 15.05.25 |
1.860 | 0.00% | 0.00 | 1.730 | 3.100 | ||
|
FormFactor Rg 02:00:00 / 15.05.25 |
33.30 | 0.00% | 0.00 | 32.51 | 35.96 | 154 | |
|
FormulaSyst Sp ADR 02:00:00 / 15.05.25 |
105.43 | 0.00% | 0.00 | 100.73 | 105.93 | ||
|
Forrester Resear Rg 02:00:00 / 15.05.25 |
10.000 | 0.00% | 0.00 | 8.650 | 10.900 | ||
|
Forte Bioscienc Rg 02:00:00 / 15.05.25 |
7.600 | 0.00% | 0.00 | 7.170 | 8.180 | 120 | |
|
Fortinet Rg 02:00:00 / 15.05.25 |
103.23 | 0.00% | 0.00 | 99.01 | 103.19 | 756 | |
|
Fortrea Rg 02:00:00 / 15.05.25 |
4.780 | 0.00% | 0.00 | 4.510 | 5.000 | ||
|
Fortress Biotch Rg 02:00:00 / 15.05.25 |
1.660 | 0.00% | 0.00 | 1.560 | 1.880 | ||
|
Forward Air Rg 02:00:00 / 15.05.25 |
18.780 | 0.00% | 0.00 | 16.470 | 20.66 | ||
|
Forward Ind Rg 02:00:00 / 15.05.25 |
7.900 | 0.00% | 0.00 | 7.130 | 9.100 | ||
|
Fossil Group Rg 02:00:00 / 15.05.25 |
1.260 | 0.00% | 0.00 | 1.070 | 1.460 | ||
|
Founder Grp Rg 02:00:00 / 15.05.25 |
1.280 | 0.00% | 0.00 | 1.270 | 1.360 | 4'073 | |
|
Four Leaf Corp-A 21:59:30 / 14.05.25 |
11.370 | 0.00% | 0.00 | 10.010 | 11.480 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aquestive Therp Rg 02:00:00 / 15.05.25 |
2.220 | -37.64% | 9.90% | -18.68% | -11.20% | -26.73% | -31.06% | 80.49% |
|
AMC Networks Rg-A 02:00:00 / 15.05.25 |
6.140 | -37.98% | -67.32% | -7.39% | 2.68% | -27.76% | -59.47% | -82.58% |
|
EpicQuest Rg 02:00:00 / 15.05.25 |
0.6200 | -38.00% | -67.88% | -5.63% | -4.62% | -36.08% | -37.37% | -63.74% |
|
Atlas Lithium Rg 02:00:00 / 15.05.25 |
3.920 | -38.07% | -87.47% | -4.39% | -0.51% | -32.41% | -74.95% | -15.70% |
|
Genasys Rg 02:00:00 / 15.05.25 |
1.610 | -38.08% | -20.69% | -17.44% | -22.60% | -53.60% | -19.10% | -46.15% |
|
Beam Global Rg 02:00:00 / 15.05.25 |
1.960 | -38.17% | -72.36% | 37.06% | 45.19% | -24.62% | -68.64% | -87.21% |
|
CXApp Inc Rg 02:00:00 / 15.05.25 |
1.120 | -38.46% | -13.18% | 6.67% | 4.67% | -30.43% | -66.37% | -88.88% |
|
Candel Therapeut Rg 02:00:00 / 15.05.25 |
5.340 | -38.48% | 263.27% | 17.62% | 17.88% | -49.00% | -61.86% | 33.50% |
|
Cardiff Oncology Rg 02:00:00 / 15.05.25 |
2.670 | -38.48% | 80.41% | 7.23% | -4.98% | -44.14% | -25.21% | 99.25% |
|
Geospace Techn Rg 02:00:00 / 15.05.25 |
6.140 | -38.72% | -52.62% | -5.68% | 1.32% | -31.09% | -38.84% | 18.99% |
|
Castle Biosci Rg 02:00:00 / 15.05.25 |
16.320 | -38.76% | -24.37% | -4.28% | -23.24% | -39.98% | -33.00% | -17.20% |
|
Crinetics Pharma Rg 02:00:00 / 15.05.25 |
31.29 | -38.80% | -12.06% | -0.32% | 5.78% | -14.51% | -38.03% | 66.88% |
|
Century Casinos Rg 02:00:00 / 15.05.25 |
1.980 | -38.89% | -59.43% | 37.50% | 50.00% | -36.33% | -31.49% | -78.05% |
|
Beasley Broad Rg-A 02:00:00 / 15.05.25 |
5.670 | -38.90% | -67.71% | 5.78% | 15.24% | -28.54% | -61.22% | -80.71% |
|
180 Life Scis Rg 02:00:00 / 15.05.25 |
1.110 | -39.01% | -72.64% | 2.78% | 36.87% | -14.62% | -42.78% | -99.77% |
|
Bioventus Rg-A 02:00:00 / 15.05.25 |
6.380 | -39.24% | 21.06% | -3.19% | -17.99% | -38.18% | 0.47% | -25.90% |
|
Elevatn Oncology Rg 02:00:00 / 15.05.25 |
0.3416 | -39.28% | -36.39% | 2.74% | 3.30% | -47.46% | -90.84% | -90.07% |
|
Flexsteel Ind Rg 02:00:00 / 15.05.25 |
32.80 | -39.64% | 74.01% | 5.53% | 4.29% | -33.16% | -7.16% | 62.30% |
|
C V D Equipment Rg 02:00:00 / 15.05.25 |
2.650 | -39.77% | -40.18% | -8.30% | -14.79% | -23.85% | -40.32% | -35.99% |
|
Ichor Rg 02:00:00 / 15.05.25 |
19.320 | -40.04% | -42.55% | 16.39% | 13.18% | -44.93% | -49.48% | -31.63% |
|
DLH Holdings Rg 02:00:00 / 15.05.25 |
4.810 | -40.10% | -69.46% | 18.77% | 37.82% | -15.02% | -55.09% | -70.31% |
|
Allegiant Travel Rg 02:00:00 / 15.05.25 |
56.33 | -40.15% | -31.81% | 9.98% | 29.85% | -34.29% | 1.61% | -60.58% |
|
Galecto Rg 02:00:00 / 15.05.25 |
2.785 | -40.17% | -84.53% | 2.77% | 17.02% | -40.11% | -82.48% | -92.15% |
|
Galaxy Payroll Rg-A 02:00:00 / 15.05.25 |
0.5922 | -40.18% | 0.00% | -2.10% | 4.10% | -24.27% | 0.00% | 0.00% |
|
Freight Tech Rg 02:00:00 / 15.05.25 |
1.130 | -40.21% | -98.66% | -15.04% | 25.56% | -14.39% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fluence Energy Rg-A 02:00:00 / 15.05.25 |
5.450 | 0.00% |
18.570 06.01.25 |
3.460 21.04.25 |
195 | ||
|
Fluent Rg 02:00:00 / 15.05.25 |
2.350 | 0.00% |
3.050 10.02.25 |
2.020 18.03.25 |
4'616 | ||
|
Flushing Finl Rg 02:00:00 / 15.05.25 |
12.980 | 0.00% |
15.320 15.01.25 |
10.650 07.04.25 |
59'018 | ||
|
Flux Power Hldg Rg 02:00:00 / 15.05.25 |
1.830 | 0.00% |
2.250 07.01.25 |
1.160 04.03.25 |
8'835 | ||
|
Fly-E Rg 02:00:00 / 15.05.25 |
0.5292 | 0.00% |
0.8745 02.01.25 |
0.3292 04.04.25 |
707 | ||
|
Flywire Rg 02:00:00 / 15.05.25 |
11.110 | 0.00% |
21.31 10.02.25 |
8.210 11.04.25 |
24 | ||
|
Focus Universal Rg 02:00:00 / 15.05.25 |
4.580 | 0.00% |
10.800 03.01.25 |
3.140 04.03.25 |
2'737 | ||
|
Foghorn Therap Rg 02:00:00 / 15.05.25 |
4.110 | 0.00% |
6.620 18.02.25 |
2.960 03.04.25 |
32'429 | ||
|
Fold Hldg Rg-A 02:00:00 / 15.05.25 |
4.130 | 0.00% |
14.000 19.02.25 |
2.510 11.04.25 |
743 | ||
|
Fonar Rg 02:00:00 / 15.05.25 |
12.240 | 0.00% |
17.580 13.02.25 |
12.000 28.04.25 |
3'111 | ||
|
Forafric Global Rg 02:00:00 / 15.05.25 |
7.830 | 0.00% |
10.350 02.01.25 |
7.560 07.05.25 |
8'380 | ||
|
Foresight Sp ADR 02:00:00 / 15.05.25 |
0.6190 | 0.00% |
1.800 03.01.25 |
0.5210 13.05.25 |
901 | ||
|
Forian Rg 02:00:00 / 15.05.25 |
1.860 | 0.00% |
3.990 18.02.25 |
1.850 22.04.25 |
3'559 | ||
|
FormFactor Rg 02:00:00 / 15.05.25 |
33.30 | 0.00% |
48.68 07.01.25 |
22.68 07.04.25 |
154 | ||
|
FormulaSyst Sp ADR 02:00:00 / 15.05.25 |
105.43 | 0.00% |
106.59 09.05.25 |
80.15 10.01.25 |
78 | ||
|
Forrester Resear Rg 02:00:00 / 15.05.25 |
10.000 | 0.00% |
15.990 02.01.25 |
8.500 14.04.25 |
19'567 | ||
|
Forte Bioscienc Rg 02:00:00 / 15.05.25 |
7.600 | 0.00% |
25.97 03.01.25 |
4.905 23.04.25 |
120 | ||
|
Fortinet Rg 02:00:00 / 15.05.25 |
103.23 | 0.00% |
114.82 18.02.25 |
82.00 07.04.25 |
756 | ||
|
Fortrea Rg 02:00:00 / 15.05.25 |
4.780 | 0.00% |
20.26 06.01.25 |
4.490 14.05.25 |
1'404'145 | ||
|
Fortress Biotch Rg 02:00:00 / 15.05.25 |
1.660 | 0.00% |
2.355 07.01.25 |
1.325 09.04.25 |
19'757 | ||
|
Forward Air Rg 02:00:00 / 15.05.25 |
18.780 | 0.00% |
35.28 28.01.25 |
9.830 09.04.25 |
178'123 | ||
|
Forward Ind Rg 02:00:00 / 15.05.25 |
7.900 | 0.00% |
8.970 05.05.25 |
3.350 13.03.25 |
812 | ||
|
Fossil Group Rg 02:00:00 / 15.05.25 |
1.260 | 0.00% |
2.025 08.01.25 |
0.8570 22.04.25 |
54'785 | ||
|
Founder Grp Rg 02:00:00 / 15.05.25 |
1.280 | 0.00% |
2.540 14.01.25 |
1.160 09.04.25 |
4'073 | ||
|
Four Leaf Corp-A 21:59:30 / 14.05.25 |
11.370 | 0.00% |
11.470 28.04.25 |
11.060 08.01.25 |
609 |