×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.01.2026 - 23:16:00
- 23'733.90
- 0.26%
- 62.56
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FSHP Rg 21:59:30 / 12.01.26 |
10.730 | -0.37% | -0.04 | 10.730 | 10.790 | ||
|
FST Rg 23:20:00 / 12.01.26 |
1.330 | -2.21% | -0.03 | 1.330 | 1.340 | ||
|
FTAI Infra Rg 23:20:00 / 12.01.26 |
4.890 | -0.81% | -0.04 | 4.880 | 4.890 | ||
|
FTAI Rg 23:20:00 / 12.01.26 |
244.64 | -0.44% | -1.09 | 244.48 | 244.81 | ||
|
FTC Solar Rg 23:20:00 / 12.01.26 |
12.120 | 1.85% | 0.22 | 12.070 | 12.310 | ||
|
Fuel Tech Rg 23:20:00 / 12.01.26 |
1.590 | -1.24% | -0.02 | 1.590 | 1.600 | ||
|
FuelCell Energy Rg 23:20:00 / 12.01.26 |
7.550 | -0.40% | -0.03 | 7.540 | 7.570 | ||
|
FUFU Rg-A 23:20:00 / 12.01.26 |
3.370 | 3.06% | 0.10 | 3.360 | 3.370 | ||
|
Fulcrum Thera Rg 23:20:00 / 12.01.26 |
9.510 | -3.45% | -0.34 | 9.510 | 9.520 | 359'350 | |
|
Fulgent Genetics Rg 23:20:00 / 12.01.26 |
28.16 | 1.11% | 0.31 | 28.16 | 28.19 | ||
|
Full House Resor Rg 23:20:00 / 12.01.26 |
2.450 | -2.78% | -0.07 | 2.410 | 2.450 | ||
|
Fulton Financial Rg 23:20:00 / 12.01.26 |
19.540 | -1.31% | -0.26 | 19.540 | 19.550 | ||
|
Funko-A Rg 23:20:00 / 12.01.26 |
3.520 | -4.09% | -0.15 | 3.520 | 3.530 | ||
|
Futu Hldg Sp ADR-A 23:20:00 / 12.01.26 |
188.11 | 5.39% | 9.62 | 188.11 | 188.53 | 536'234 | |
|
Future FnTch Gr Rg 23:20:00 / 12.01.26 |
0.7562 | 0.81% | 0.01 | 0.7425 | 0.7700 | ||
|
Future Vision Rg 21:59:30 / 12.01.26 |
10.540 | -0.57% | -0.06 | 10.540 | 10.600 | ||
|
FVCBankcorp Rg 23:20:00 / 12.01.26 |
13.970 | -0.71% | -0.10 | 13.970 | 14.000 | ||
|
G-III Apparel Gr Rg 23:20:00 / 12.01.26 |
29.64 | -0.74% | -0.22 | 29.64 | 29.67 | ||
|
G.Willi-Food Rg 23:20:00 / 12.01.26 |
28.75 | -2.01% | -0.59 | 28.45 | 29.20 | ||
|
Gaia Rg-A 23:20:00 / 12.01.26 |
3.650 | 0.55% | 0.02 | 3.640 | 3.660 | ||
|
Gain Therapeutic Rg 23:20:00 / 12.01.26 |
2.140 | -7.36% | -0.17 | 2.140 | 2.150 | 415'328 | |
|
Galapagos Sp ADR 23:20:00 / 12.01.26 |
33.11 | 0.00% | 0.00 | 33.01 | 33.15 | ||
|
Galaxy Payroll Rg-A 23:20:00 / 12.01.26 |
1.750 | 0.57% | 0.01 | 1.670 | 1.770 | ||
|
Galaxy Rg-A 23:20:00 / 12.01.26 |
25.49 | 2.21% | 0.55 | 25.48 | 25.51 | ||
|
Galectin Rg 23:20:00 / 12.01.26 |
3.160 | 0.32% | 0.01 | 3.150 | 3.160 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brilliant Erth Rg-A 23:20:00 / 12.01.26 |
1.680 | -1.14% | -17.62% | -5.08% | -10.64% | -37.55% | -8.20% | -59.95% |
|
IF Bancorp Rg 23:20:00 / 12.01.26 |
26.75 | -1.15% | 15.97% | 0.00% | -0.96% | 5.40% | 14.81% | 46.11% |
|
Genasys Rg 23:20:00 / 12.01.26 |
2.360 | -1.17% | -18.46% | 9.26% | 10.80% | 7.27% | -13.55% | -46.60% |
|
Indivior Rg 23:20:00 / 12.01.26 |
34.56 | -1.23% | 185.12% | -4.66% | -1.87% | 42.28% | 200.26% | 0.00% |
|
Agilysys Rg 23:20:00 / 12.01.26 |
116.63 | -1.24% | -10.89% | 0.30% | -4.54% | 5.28% | -8.55% | 54.47% |
|
Arhaus Rg-A 23:20:00 / 12.01.26 |
10.860 | -1.25% | 17.77% | 2.16% | -3.55% | 1.78% | 0.00% | -4.90% |
|
Carisma Therap Rg 23:20:00 / 12.01.26 |
0.0421 | -1.26% | -89.86% | 5.25% | -11.55% | 9.49% | -90.39% | 0.00% |
|
Gilead Sciences Rg 23:20:00 / 12.01.26 |
122.60 | -1.34% | 31.10% | 3.63% | 2.35% | -0.41% | 36.31% | 42.30% |
|
Hanover Bncrp Rg 23:20:00 / 12.01.26 |
22.91 | -1.34% | -1.11% | 0.09% | -4.70% | 9.93% | 7.71% | 13.49% |
|
ECB Bancorp Rg 23:20:00 / 12.01.26 |
17.250 | -1.38% | 15.57% | 0.29% | -0.75% | 12.52% | 27.78% | 8.00% |
|
Home Fed Bancorp Rg 23:20:00 / 12.01.26 |
17.880 | -1.39% | 40.87% | 3.65% | 9.29% | 26.36% | 39.14% | 2.90% |
|
EverCommerce Rg 23:20:00 / 12.01.26 |
11.990 | -1.40% | 8.45% | 0.93% | -10.25% | 7.15% | 18.60% | 48.51% |
|
First West Finl Rg 23:20:00 / 12.01.26 |
26.49 | -1.42% | 35.19% | 1.65% | 3.72% | 16.29% | 51.03% | -0.90% |
|
Atlanticus Hldgs Rg 23:20:00 / 12.01.26 |
59.72 | -1.42% | 18.32% | -10.36% | -7.87% | 8.64% | 9.08% | 131.25% |
|
Bassett Furn Ind Rg 23:20:00 / 12.01.26 |
16.630 | -1.43% | 19.45% | 1.77% | -3.76% | 10.13% | 20.07% | -7.71% |
|
Docebo Rg 23:20:00 / 12.01.26 |
21.58 | -1.44% | -51.13% | -5.68% | -1.60% | -19.96% | -48.46% | -33.98% |
|
AVITA Medical Rg 23:20:00 / 12.01.26 |
3.420 | -1.45% | -73.44% | -1.44% | 0.59% | -14.71% | -61.22% | -52.65% |
|
1st Seacoas Bnc Rg 23:20:00 / 12.01.26 |
12.700 | -1.52% | 30.26% | 0.95% | 4.79% | 10.43% | 27.25% | 0.00% |
|
Abeona Therap Rg 23:20:00 / 12.01.26 |
5.100 | -1.52% | -6.82% | -2.30% | 0.39% | -7.27% | -9.09% | 69.61% |
|
Finward Bancorp Rg 23:20:00 / 12.01.26 |
34.56 | -1.53% | 23.27% | -0.78% | -11.34% | 6.31% | 27.91% | -4.18% |
|
Columbia Finl Rg 23:20:00 / 12.01.26 |
15.510 | -1.54% | -3.23% | -1.65% | -9.62% | 9.38% | 1.77% | -29.62% |
|
BingEx-ADS 23:20:00 / 12.01.26 |
3.180 | -1.57% | -61.36% | 5.30% | 2.91% | -2.45% | -57.54% | 0.00% |
|
Catalyst Bnc Rg 23:20:00 / 12.01.26 |
15.450 | -1.59% | 31.69% | -1.09% | 1.31% | 16.17% | 32.96% | 21.09% |
|
ADMA Biologics Rg 23:20:00 / 12.01.26 |
17.930 | -1.59% | 4.66% | -0.55% | -9.12% | 22.06% | 8.73% | 411.40% |
|
Disc Medicine Rg 23:20:00 / 12.01.26 |
79.02 | -1.60% | 23.25% | 0.50% | -14.11% | -9.35% | 34.53% | 306.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FSHP Rg 21:59:30 / 12.01.26 |
10.730 | -0.37% |
10.790 05.01.26 |
10.760 02.01.26 |
24 | ||
|
FST Rg 23:20:00 / 12.01.26 |
1.330 | -2.21% |
1.350 15:36 |
1.330 20:02 |
1.390 02.01.26 |
1.330 08.01.26 |
532 |
|
FTAI Infra Rg 23:20:00 / 12.01.26 |
4.890 | -0.81% |
5.100 19:40 |
4.870 16:20 |
5.205 06.01.26 |
4.635 02.01.26 |
329'482 |
|
FTAI Rg 23:20:00 / 12.01.26 |
244.64 | -0.44% |
246.93 17:39 |
240.51 16:13 |
252.94 09.01.26 |
198.03 02.01.26 |
321'230 |
|
FTC Solar Rg 23:20:00 / 12.01.26 |
12.120 | 1.85% |
12.580 19:35 |
11.720 16:15 |
12.700 08.01.26 |
11.120 02.01.26 |
21'221 |
|
Fuel Tech Rg 23:20:00 / 12.01.26 |
1.590 | -1.24% |
1.630 15:42 |
1.560 15:30 |
1.750 02.01.26 |
1.560 12.01.26 |
33'032 |
|
FuelCell Energy Rg 23:20:00 / 12.01.26 |
7.550 | -0.40% |
7.830 17:54 |
7.320 15:34 |
8.510 05.01.26 |
7.320 12.01.26 |
429'385 |
|
FUFU Rg-A 23:20:00 / 12.01.26 |
3.370 | 3.06% |
3.405 19:22 |
3.280 15:37 |
3.405 12.01.26 |
2.640 02.01.26 |
23'102 |
|
Fulcrum Thera Rg 23:20:00 / 12.01.26 |
9.510 | -3.45% |
10.410 15:30 |
9.080 19:11 |
11.400 02.01.26 |
9.080 12.01.26 |
359'350 |
|
Fulgent Genetics Rg 23:20:00 / 12.01.26 |
28.16 | 1.11% |
28.23 21:30 |
27.61 16:10 |
28.29 09.01.26 |
25.13 06.01.26 |
76'003 |
|
Full House Resor Rg 23:20:00 / 12.01.26 |
2.450 | -2.78% |
2.540 15:39 |
2.345 21:03 |
2.670 05.01.26 |
2.345 12.01.26 |
92'894 |
|
Fulton Financial Rg 23:20:00 / 12.01.26 |
19.540 | -1.31% |
19.670 15:42 |
19.460 19:18 |
20.12 08.01.26 |
19.090 02.01.26 |
484'997 |
|
Funko-A Rg 23:20:00 / 12.01.26 |
3.520 | -4.09% |
3.685 16:02 |
3.415 16:52 |
3.990 08.01.26 |
3.270 02.01.26 |
283'051 |
|
Futu Hldg Sp ADR-A 23:20:00 / 12.01.26 |
188.11 | 5.39% |
189.20 21:05 |
180.00 15:58 |
189.20 12.01.26 |
170.59 02.01.26 |
536'234 |
|
Future FnTch Gr Rg 23:20:00 / 12.01.26 |
0.7562 | 0.81% |
0.7575 19:13 |
0.7401 18:05 |
0.8410 08.01.26 |
0.7311 02.01.26 |
7'829 |
|
Future Vision Rg 21:59:30 / 12.01.26 |
10.540 | -0.57% |
10.600 09.01.26 |
10.570 02.01.26 |
2 | ||
|
FVCBankcorp Rg 23:20:00 / 12.01.26 |
13.970 | -0.71% |
14.140 16:59 |
13.870 15:34 |
14.240 05.01.26 |
13.380 07.01.26 |
25'338 |
|
G-III Apparel Gr Rg 23:20:00 / 12.01.26 |
29.64 | -0.74% |
29.92 17:26 |
28.97 15:36 |
30.61 09.01.26 |
28.67 06.01.26 |
123'404 |
|
G.Willi-Food Rg 23:20:00 / 12.01.26 |
28.75 | -2.01% |
29.20 15:30 |
28.74 18:14 |
29.50 07.01.26 |
28.41 02.01.26 |
571 |
|
Gaia Rg-A 23:20:00 / 12.01.26 |
3.650 | 0.55% |
3.660 15:32 |
3.560 15:49 |
3.670 02.01.26 |
3.290 07.01.26 |
15'754 |
|
Gain Therapeutic Rg 23:20:00 / 12.01.26 |
2.140 | -7.36% |
2.290 15:30 |
2.040 18:37 |
3.290 02.01.26 |
2.040 12.01.26 |
415'328 |
|
Galapagos Sp ADR 23:20:00 / 12.01.26 |
33.11 | 0.00% |
33.14 15:41 |
32.67 16:43 |
33.91 06.01.26 |
31.74 05.01.26 |
42'667 |
|
Galaxy Payroll Rg-A 23:20:00 / 12.01.26 |
1.750 | 0.57% |
1.750 22:00 |
1.690 15:48 |
1.830 07.01.26 |
1.600 02.01.26 |
866 |
|
Galaxy Rg-A 23:20:00 / 12.01.26 |
25.49 | 2.21% |
25.83 17:32 |
24.69 15:31 |
27.12 06.01.26 |
22.41 02.01.26 |
1'171'383 |
|
Galectin Rg 23:20:00 / 12.01.26 |
3.160 | 0.32% |
3.170 21:59 |
3.020 16:43 |
4.340 02.01.26 |
2.940 09.01.26 |
60'163 |