×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gen Digital Rg 02:00:00 / 08.07.26 |
26.78 | 0.00% | 0.00 | 26.21 | 29.37 | 27 | |
|
GEN Restnt Grp Rg-A 02:00:00 / 08.07.26 |
1.890 | 0.00% | 0.00 | 1.700 | 2.380 | ||
|
Genasys Rg 02:00:00 / 08.07.26 |
1.670 | 0.00% | 0.00 | 0.6847 | |||
|
GeneDx Hldg Rg 02:00:00 / 08.07.26 |
65.42 | 0.00% | 0.00 | 58.30 | 65.20 | 267 | |
|
Genelux Rg 02:00:00 / 08.07.26 |
2.970 | 0.00% | 0.00 | 2.570 | 3.400 | ||
|
Genenta Sp ADS 02:00:00 / 08.07.26 |
1.610 | 0.00% | 0.00 | 1.400 | 1.740 | 104 | |
|
Generation REIT Rg 02:00:00 / 08.07.26 |
0.1580 | 0.00% | 0.00 | 0.1416 | 0.1640 | 39'287 | |
|
Genmab Sp ADR 02:00:00 / 08.07.26 |
29.18 | 0.00% | 0.00 | 28.86 | 28.90 | 8'692 | |
|
Genprex Rg 02:00:00 / 08.07.26 |
0.5910 | 0.00% | 0.00 | 0.5305 | 0.6414 | ||
|
Gentex Rg 02:00:00 / 08.07.26 |
24.04 | 0.00% | 0.00 | 23.76 | 23.99 | ||
|
Gentherm Rg 02:00:00 / 08.07.26 |
34.48 | 0.00% | 0.00 | 34.20 | 34.50 | 1 | |
|
Geospace Techn Rg 02:00:00 / 08.07.26 |
6.640 | 0.00% | 0.00 | 6.610 | 7.250 | 465 | |
|
GeoVax Labs Rg 02:00:00 / 08.07.26 |
1.190 | 0.00% | 0.00 | 1.060 | 1.280 | ||
|
German Amer Banc Rg 02:00:00 / 08.07.26 |
47.66 | 0.00% | 0.00 | 38.43 | 76.14 | ||
|
Geron Rg 02:00:00 / 08.07.26 |
1.490 | 0.00% | 0.00 | 1.330 | 1.610 | 396 | |
|
Gesher Rg-A 02:00:00 / 08.07.26 |
10.450 | 0.00% | 0.00 | 10.530 | |||
|
Gevo Rg 02:00:00 / 08.07.26 |
1.460 | 0.00% | 0.00 | 1.410 | 1.500 | 356 | |
|
GFS Rg 02:00:00 / 08.07.26 |
65.84 | 0.00% | 0.00 | 63.22 | 64.99 | 4'759 | |
|
GH Rsrch Rg 02:00:00 / 08.07.26 |
26.89 | 0.00% | 0.00 | 22.75 | 27.25 | 44'434 | |
|
GHL Rg-A 02:00:00 / 08.07.26 |
3.930 | 0.00% | 0.00 | 3.860 | 3.880 | 207'864 | |
|
GIBO Hldg Rg-A 02:00:00 / 27.06.26 |
1.250 | 0.00% | 0.00 | ||||
|
Gibraltar Inds Rg 02:00:00 / 08.07.26 |
43.15 | 0.00% | 0.00 | 32.94 | 48.52 | ||
|
Giftify Rg 02:00:00 / 08.07.26 |
0.9442 | 0.00% | 0.00 | 0.8461 | 1.040 | ||
|
GigaMedia Rg 02:00:00 / 08.07.26 |
1.470 | 0.00% | 0.00 | 0.6027 | |||
|
GigCapital7 Rg-A 02:00:00 / 09.05.26 |
5.800 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barfresh Food Rg 02:00:00 / 08.07.26 |
2.020 | -31.06% | -26.81% | 1.00% | -4.27% | -28.11% | -40.59% | 44.29% |
|
Gyrodyne Rg 02:00:00 / 08.07.26 |
6.190 | -31.37% | -31.37% | -0.64% | -0.96% | -17.47% | -27.26% | -35.18% |
|
BayFirst Fin Rg 02:00:00 / 08.07.26 |
5.380 | -31.46% | -58.99% | 7.60% | -4.78% | -26.70% | -63.53% | -59.30% |
|
Callan Rg 02:00:00 / 08.07.26 |
0.7600 | -31.53% | 0.00% | -5.47% | 0.00% | -30.28% | -85.24% | 0.00% |
|
Colliers Int Grp SV 02:00:00 / 08.07.26 |
100.52 | -31.62% | -26.07% | 7.18% | 0.96% | -11.56% | -23.22% | 1.89% |
|
Biomerica Rg 02:00:00 / 08.07.26 |
1.720 | -31.75% | -28.36% | -2.27% | -15.27% | -18.10% | -47.40% | -82.94% |
|
Jiuzi Hldg Rg 02:00:00 / 08.07.26 |
1.180 | -31.79% | -97.81% | 13.46% | -13.87% | 4.42% | -97.11% | -99.92% |
|
Enovix Rg 02:00:00 / 08.07.26 |
4.985 | -31.81% | -54.14% | -17.87% | -26.15% | -21.62% | -62.91% | -73.40% |
|
Genelux Rg 02:00:00 / 08.07.26 |
2.970 | -31.88% | 25.85% | -1.33% | -0.34% | 12.50% | -14.66% | -90.84% |
|
FitLife Brands Rg 02:00:00 / 08.07.26 |
11.080 | -31.90% | -32.02% | 0.64% | 8.41% | 19.53% | -17.93% | 30.35% |
|
Coastal Finl Rg 02:00:00 / 08.07.26 |
77.99 | -31.94% | -8.15% | 0.62% | 8.70% | -4.94% | -24.26% | 107.64% |
|
Alvotech Rg 02:00:00 / 08.07.26 |
3.490 | -31.97% | -73.62% | -5.42% | -16.11% | -1.13% | -60.39% | -60.02% |
|
Cnstlltn Ener Co Rg 02:00:00 / 08.07.26 |
239.71 | -32.15% | 7.15% | -3.49% | -4.74% | -19.18% | -23.38% | 162.47% |
|
DocGo Rg 02:00:00 / 08.07.26 |
0.5955 | -32.16% | -85.96% | 15.38% | 2.83% | 10.56% | -61.58% | -93.14% |
|
Destination XL G Rg 02:00:00 / 08.07.26 |
0.6230 | -32.25% | -76.84% | -7.01% | -12.46% | 9.43% | -46.75% | -87.39% |
|
Foxx Dvlp Rg 02:00:00 / 08.07.26 |
3.140 | -32.33% | -45.01% | -3.98% | -33.33% | -43.93% | -35.26% | 0.00% |
|
Arq Rg 02:00:00 / 08.07.26 |
2.210 | -32.42% | -70.81% | -13.33% | -17.84% | -1.34% | -63.29% | 30.00% |
|
AIFU Rg-A 02:00:00 / 08.07.26 |
35.90 | -32.77% | 63.18% | -21.10% | -24.58% | 31.02% | -66.13% | -76.57% |
|
Aerovironment Rg 02:00:00 / 08.07.26 |
162.53 | -32.81% | 5.61% | -1.54% | -7.92% | -16.45% | -31.44% | 68.95% |
|
Aquestive Therp Rg 02:00:00 / 08.07.26 |
4.330 | -32.97% | 21.63% | 4.09% | 8.52% | 4.34% | 17.66% | 160.84% |
|
Epsium Entp Rg-A 02:00:00 / 08.07.26 |
1.340 | -33.00% | 0.00% | 10.74% | -34.63% | -2.90% | -91.98% | 0.00% |
|
DEFI Techno Rg 02:00:00 / 08.07.26 |
0.5050 | -33.08% | -81.43% | -1.79% | -4.72% | -36.08% | -82.71% | 548.27% |
|
Addentax Grp Rg 02:00:00 / 08.07.26 |
3.930 | -33.20% | -57.24% | 29.70% | -9.45% | -30.57% | -59.00% | -93.78% |
|
Data Storage Rg 02:00:00 / 08.07.26 |
3.420 | -33.20% | -19.15% | -0.87% | 5.88% | -15.35% | -2.84% | 31.54% |
|
BingEx-ADS 02:00:00 / 08.07.26 |
2.120 | -33.33% | -73.83% | -0.47% | -5.36% | -17.83% | -35.56% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gen Digital Rg 02:00:00 / 08.07.26 |
26.78 | 0.00% |
27.81 01.06.26 |
17.780 13.04.26 |
27 | ||
|
GEN Restnt Grp Rg-A 02:00:00 / 08.07.26 |
1.890 | 0.00% |
2.820 09.01.26 |
1.430 07.04.26 |
4'138 | ||
|
Genasys Rg 02:00:00 / 08.07.26 |
1.670 | 0.00% |
2.390 12.01.26 |
1.400 06.04.26 |
21'948 | ||
|
GeneDx Hldg Rg 02:00:00 / 08.07.26 |
65.42 | 0.00% |
140.67 09.01.26 |
32.22 06.05.26 |
267 | ||
|
Genelux Rg 02:00:00 / 08.07.26 |
2.970 | 0.00% |
4.960 05.01.26 |
2.290 30.03.26 |
35'177 | ||
|
Genenta Sp ADS 02:00:00 / 08.07.26 |
1.610 | 0.00% |
2.570 02.06.26 |
0.5565 13.05.26 |
104 | ||
|
Generation REIT Rg 02:00:00 / 08.07.26 |
0.1580 | 0.00% |
0.8700 22.01.26 |
0.1566 07.07.26 |
39'287 | ||
|
Genmab Sp ADR 02:00:00 / 08.07.26 |
29.18 | 0.00% |
35.43 14.01.26 |
23.62 03.06.26 |
8'692 | ||
|
Genprex Rg 02:00:00 / 08.07.26 |
0.5910 | 0.00% |
3.560 15.01.26 |
0.4229 17.06.26 |
29'148 | ||
|
Gentex Rg 02:00:00 / 08.07.26 |
24.04 | 0.00% |
26.48 15.06.26 |
20.48 20.03.26 |
990'313 | ||
|
Gentherm Rg 02:00:00 / 08.07.26 |
34.48 | 0.00% |
39.24 08.01.26 |
27.03 20.03.26 |
1 | ||
|
Geospace Techn Rg 02:00:00 / 08.07.26 |
6.640 | 0.00% |
24.01 14.01.26 |
6.290 29.06.26 |
465 | ||
|
GeoVax Labs Rg 02:00:00 / 08.07.26 |
1.190 | 0.00% |
5.575 06.01.26 |
0.9800 29.04.26 |
53'977 | ||
|
German Amer Banc Rg 02:00:00 / 08.07.26 |
47.66 | 0.00% |
48.45 01.07.26 |
38.59 02.01.26 |
89'388 | ||
|
Geron Rg 02:00:00 / 08.07.26 |
1.490 | 0.00% |
2.000 19.02.26 |
1.085 11.06.26 |
396 | ||
|
Gesher Rg-A 02:00:00 / 08.07.26 |
10.450 | 0.00% |
10.490 07.07.26 |
10.230 02.01.26 |
2 | ||
|
Gevo Rg 02:00:00 / 08.07.26 |
1.460 | 0.00% |
2.970 31.03.26 |
1.375 12.06.26 |
356 | ||
|
GFS Rg 02:00:00 / 08.07.26 |
65.84 | 0.00% |
92.50 26.05.26 |
35.36 02.01.26 |
4'759 | ||
|
GH Rsrch Rg 02:00:00 / 08.07.26 |
26.89 | 0.00% |
28.75 29.06.26 |
12.770 24.03.26 |
44'434 | ||
|
GHL Rg-A 02:00:00 / 08.07.26 |
3.930 | 0.00% |
5.355 06.01.26 |
3.180 11.06.26 |
207'864 | ||
|
GIBO Hldg Rg-A 02:00:00 / 27.06.26 |
1.250 | 0.00% |
2.700 23.01.26 |
1.190 24.03.26 |
8'563 | ||
|
Gibraltar Inds Rg 02:00:00 / 08.07.26 |
43.15 | 0.00% |
58.49 15.01.26 |
33.76 19.05.26 |
135'218 | ||
|
Giftify Rg 02:00:00 / 08.07.26 |
0.9442 | 0.00% |
1.280 15.04.26 |
0.7450 09.06.26 |
2'481 | ||
|
GigaMedia Rg 02:00:00 / 08.07.26 |
1.470 | 0.00% |
1.630 08.01.26 |
1.210 02.04.26 |
492 | ||
|
GigCapital7 Rg-A 02:00:00 / 09.05.26 |
5.800 | 0.00% |
10.740 30.04.26 |
5.770 08.05.26 |
120 |