×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.04.2026 - 23:16:00
- 22'635.00
- 2.80%
- 617.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galapagos Sp ADR 23:20:00 / 08.04.26 |
28.89 | -0.14% | -0.04 | 28.87 | 28.96 | ||
|
Galaxy Payroll Rg-A 23:20:00 / 08.04.26 |
2.020 | -2.42% | -0.05 | 2.010 | 2.090 | ||
|
Galaxy Rg-A 23:20:00 / 08.04.26 |
19.000 | 1.99% | 0.37 | 19.020 | 19.030 | 1'492'805 | |
|
Galectin Rg 23:20:00 / 08.04.26 |
2.220 | 1.37% | 0.03 | 2.220 | 2.230 | ||
|
Galmed Pharmaceu Rg 23:20:00 / 08.04.26 |
0.6249 | 9.61% | 0.05 | 0.6200 | 0.6249 | ||
|
Gam & Lsure REIT Rg 23:20:00 / 08.04.26 |
46.15 | 0.48% | 0.22 | 46.15 | 46.16 | ||
|
Gambling Grp Rg 23:20:00 / 08.04.26 |
3.700 | -1.86% | -0.07 | 3.690 | 3.700 | ||
|
Gamehaus Rg 23:20:00 / 08.04.26 |
0.9550 | -5.45% | -0.06 | 0.9452 | 1.000 | ||
|
GameSquare Hldg Rg 23:20:00 / 08.04.26 |
0.2523 | 0.04% | 0.00 | 0.2531 | 0.2550 | 468'403 | |
|
Garden Stage Rg-A 23:20:00 / 08.04.26 |
18.520 | 7.30% | 1.26 | 18.100 | 18.970 | ||
|
Garrett Motion Rg 23:20:00 / 08.04.26 |
19.040 | 5.19% | 0.94 | 19.040 | 19.050 | ||
|
Gauzy Rg 23:20:00 / 08.04.26 |
0.7205 | 2.91% | 0.02 | 0.7201 | 0.7481 | ||
|
Gaxos.ai Rg 23:20:00 / 08.04.26 |
1.230 | -3.91% | -0.05 | 1.240 | 1.250 | ||
|
GBank Finl Hldg Rg 23:20:00 / 08.04.26 |
28.59 | 5.81% | 1.57 | 28.57 | 28.69 | ||
|
GCL Global Rg 23:20:00 / 08.04.26 |
0.5800 | -4.23% | -0.03 | 0.5800 | 0.6000 | ||
|
GCM Grosvenor Rg-A 23:20:00 / 08.04.26 |
9.970 | 4.95% | 0.47 | 9.980 | 9.990 | ||
|
GCT Rg-A 23:20:00 / 08.04.26 |
45.55 | 11.10% | 4.55 | 45.54 | 45.56 | ||
|
GD Culture Grp Rg 23:20:00 / 08.04.26 |
3.060 | 4.44% | 0.13 | 3.060 | 3.100 | ||
|
GDEV Rg 23:20:00 / 08.04.26 |
14.050 | -5.55% | -0.83 | 14.000 | 14.500 | ||
|
GDS Holding SpADR-A 23:20:00 / 08.04.26 |
40.76 | 5.82% | 2.24 | 40.74 | 40.78 | ||
|
GE Hltc Tech Rg 23:20:00 / 08.04.26 |
73.75 | 5.77% | 4.02 | 73.76 | 73.77 | 2'079'849 | |
|
Gelteq Rg 23:20:00 / 08.04.26 |
0.6630 | -0.42% | 0.00 | 0.6630 | 0.6945 | 16'888 | |
|
Gen Digital Rg 23:20:00 / 08.04.26 |
18.890 | -1.51% | -0.29 | 18.880 | 18.890 | ||
|
GEN Restnt Grp Rg-A 23:20:00 / 08.04.26 |
1.540 | 5.48% | 0.08 | 1.480 | 1.550 | ||
|
Genasys Rg 23:20:00 / 08.04.26 |
1.820 | 2.25% | 0.04 | 1.800 | 1.820 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Broadwind Rg 23:20:00 / 08.04.26 |
2.020 | -27.56% | 9.04% | -1.46% | -9.01% | -43.89% | 25.47% | -38.81% |
|
First Watch Rest Rg 23:20:00 / 08.04.26 |
11.160 | -27.65% | -41.38% | 2.01% | -10.29% | -32.65% | -36.45% | -27.99% |
|
Harrow Rg 23:20:00 / 08.04.26 |
36.73 | -27.69% | 5.60% | 3.67% | -0.57% | -23.73% | 47.45% | 54.72% |
|
Greenidge Gen Rg-A 23:20:00 / 08.04.26 |
1.120 | -27.70% | -30.97% | 7.69% | -18.84% | -32.12% | 85.86% | -74.10% |
|
AvePoint Rg 23:20:00 / 08.04.26 |
9.800 | -27.93% | -39.37% | 0.82% | -7.37% | -24.67% | -34.05% | 149.63% |
|
Inspired Entrtmn Rg 23:20:00 / 08.04.26 |
7.070 | -27.99% | -25.52% | 1.58% | -2.08% | -22.98% | -8.18% | -44.89% |
|
Ambarella Rg 23:20:00 / 08.04.26 |
53.28 | -28.02% | -29.90% | 4.31% | -1.33% | -17.78% | 10.98% | -28.21% |
|
Hain Celestial G Rg 23:20:00 / 08.04.26 |
0.8772 | -28.04% | -87.48% | 22.19% | 36.51% | -24.38% | -74.43% | -95.48% |
|
Exicure Rg 23:20:00 / 08.04.26 |
4.030 | -28.04% | -71.47% | -3.36% | -2.18% | -32.83% | -64.96% | -26.42% |
|
Draganfly Rg 23:20:00 / 08.04.26 |
5.210 | -28.08% | 23.94% | 6.76% | -21.06% | -46.45% | 117.08% | -83.01% |
|
Hamilton Lane-A Rg 23:20:00 / 08.04.26 |
97.11 | -28.10% | -34.77% | 0.10% | -1.10% | -34.48% | -33.97% | 36.26% |
|
DouYu Intl Sp ADR 23:20:00 / 08.04.26 |
4.920 | -28.24% | -56.47% | 3.36% | -8.38% | -28.38% | -21.78% | -57.57% |
|
Gaia Rg-A 23:20:00 / 08.04.26 |
2.790 | -28.37% | -42.09% | 6.08% | -14.68% | -25.60% | -18.42% | -17.46% |
|
Electra Battery Rg 23:20:00 / 08.04.26 |
0.5823 | -28.38% | -69.10% | 0.22% | -17.29% | -35.37% | -45.07% | -92.46% |
|
Astera Labs Rg 23:20:00 / 08.04.26 |
125.46 | -28.47% | -10.16% | 17.99% | 0.60% | -27.12% | 95.03% | 0.00% |
|
ALARUM Sp ADR 23:20:00 / 08.04.26 |
6.230 | -28.55% | -42.22% | 2.81% | -12.25% | -35.31% | -3.86% | 124.54% |
|
GrowGeneration Rg 23:20:00 / 08.04.26 |
1.060 | -28.67% | -36.69% | -1.85% | -4.50% | -32.91% | 17.63% | -66.77% |
|
Insulet Rg 23:20:00 / 08.04.26 |
203.51 | -28.77% | -22.45% | -1.70% | -14.79% | -28.06% | -23.12% | -36.28% |
|
Cerence Rg 23:20:00 / 08.04.26 |
7.870 | -29.00% | -3.31% | 16.25% | 12.27% | -36.17% | -3.79% | -71.67% |
|
Bio Green Med Rg 23:20:00 / 08.04.26 |
0.9900 | -29.05% | -98.84% | -0.38% | 5.63% | -30.77% | -98.18% | -99.95% |
|
GHL Rg-A 23:20:00 / 08.04.26 |
3.630 | -29.06% | -25.00% | -1.09% | -6.68% | -21.60% | -14.79% | 16.83% |
|
Cloudastructur Rg-A 23:20:00 / 08.04.26 |
0.5829 | -29.10% | 0.00% | 1.48% | -7.77% | -32.84% | -88.27% | 0.00% |
|
FormulaSyst Sp ADR 23:20:00 / 08.04.26 |
127.00 | -29.23% | 48.26% | 4.53% | 2.83% | -23.82% | 45.63% | 100.34% |
|
Collegium Pharma Rg 23:20:00 / 08.04.26 |
33.43 | -29.24% | 14.35% | 0.54% | -6.15% | -28.22% | 26.77% | 39.46% |
|
Beyond Meat Rg 23:20:00 / 08.04.26 |
0.6022 | -29.27% | -84.57% | -2.93% | -23.76% | -37.39% | -79.16% | -96.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galapagos Sp ADR 23:20:00 / 08.04.26 |
28.89 | -0.14% |
29.43 15:30 |
28.55 17:29 |
36.22 24.02.26 |
28.27 07.04.26 |
37'979 |
|
Galaxy Payroll Rg-A 23:20:00 / 08.04.26 |
2.020 | -2.42% |
2.100 15:30 |
2.000 21:53 |
2.990 20.01.26 |
1.590 29.01.26 |
1'530 |
|
Galaxy Rg-A 23:20:00 / 08.04.26 |
19.000 | 1.99% |
20.80 15:30 |
18.630 16:57 |
34.73 16.01.26 |
16.430 02.04.26 |
1'492'805 |
|
Galectin Rg 23:20:00 / 08.04.26 |
2.220 | 1.37% |
2.360 15:30 |
2.210 15:38 |
4.340 02.01.26 |
2.180 07.04.26 |
115'168 |
|
Galmed Pharmaceu Rg 23:20:00 / 08.04.26 |
0.6249 | 9.61% |
0.6330 15:30 |
0.5739 15:32 |
0.8800 07.01.26 |
0.4295 27.03.26 |
8'702 |
|
Gam & Lsure REIT Rg 23:20:00 / 08.04.26 |
46.15 | 0.48% |
46.61 15:48 |
46.07 21:01 |
49.95 02.03.26 |
43.64 02.04.26 |
1'296'269 |
|
Gambling Grp Rg 23:20:00 / 08.04.26 |
3.700 | -1.86% |
3.900 15:30 |
3.675 21:02 |
5.565 05.01.26 |
3.630 02.04.26 |
110'403 |
|
Gamehaus Rg 23:20:00 / 08.04.26 |
0.9550 | -5.45% |
1.010 15:30 |
0.9550 22:00 |
1.090 20.03.26 |
0.8300 31.03.26 |
477 |
|
GameSquare Hldg Rg 23:20:00 / 08.04.26 |
0.2523 | 0.04% |
0.2740 15:32 |
0.2500 18:40 |
0.5059 05.01.26 |
0.2357 30.03.26 |
468'403 |
|
Garden Stage Rg-A 23:20:00 / 08.04.26 |
18.520 | 7.30% |
20.00 18:39 |
17.130 15:30 |
36.90 09.03.26 |
8.210 06.03.26 |
27'479 |
|
Garrett Motion Rg 23:20:00 / 08.04.26 |
19.040 | 5.19% |
19.250 15:37 |
18.760 16:56 |
21.42 13.02.26 |
16.850 02.01.26 |
806'696 |
|
Gauzy Rg 23:20:00 / 08.04.26 |
0.7205 | 2.91% |
0.7205 18:52 |
0.7100 15:30 |
1.870 26.01.26 |
0.4744 09.03.26 |
3'083 |
|
Gaxos.ai Rg 23:20:00 / 08.04.26 |
1.230 | -3.91% |
1.310 15:30 |
1.230 22:00 |
2.630 03.02.26 |
1.030 12.02.26 |
45'676 |
|
GBank Finl Hldg Rg 23:20:00 / 08.04.26 |
28.59 | 5.81% |
29.05 16:22 |
27.90 15:35 |
35.60 09.02.26 |
24.26 18.03.26 |
33'272 |
|
GCL Global Rg 23:20:00 / 08.04.26 |
0.5800 | -4.23% |
0.5990 15:30 |
0.5800 22:00 |
1.310 28.01.26 |
0.4962 03.03.26 |
2'525 |
|
GCM Grosvenor Rg-A 23:20:00 / 08.04.26 |
9.970 | 4.95% |
9.990 21:54 |
9.730 16:35 |
12.360 12.02.26 |
9.300 30.03.26 |
323'563 |
|
GCT Rg-A 23:20:00 / 08.04.26 |
45.55 | 11.10% |
46.96 15:49 |
44.30 15:30 |
48.00 27.02.26 |
33.50 13.02.26 |
590'192 |
|
GD Culture Grp Rg 23:20:00 / 08.04.26 |
3.060 | 4.44% |
3.110 15:30 |
3.060 15:56 |
5.480 16.01.26 |
2.320 20.03.26 |
1'011 |
|
GDEV Rg 23:20:00 / 08.04.26 |
14.050 | -5.55% |
14.650 15:40 |
14.050 22:00 |
23.73 27.01.26 |
13.000 24.03.26 |
173 |
|
GDS Holding SpADR-A 23:20:00 / 08.04.26 |
40.76 | 5.82% |
41.63 15:30 |
40.15 16:57 |
48.60 12.02.26 |
36.35 06.01.26 |
376'404 |
|
GE Hltc Tech Rg 23:20:00 / 08.04.26 |
73.75 | 5.77% |
74.11 15:51 |
72.61 15:30 |
89.75 08.01.26 |
68.45 30.03.26 |
2'079'849 |
|
Gelteq Rg 23:20:00 / 08.04.26 |
0.6630 | -0.42% |
0.6631 15:56 |
0.6630 22:00 |
1.420 14.01.26 |
0.6434 11.03.26 |
16'888 |
|
Gen Digital Rg 23:20:00 / 08.04.26 |
18.890 | -1.51% |
20.00 15:36 |
18.745 19:52 |
27.23 02.01.26 |
18.210 27.03.26 |
3'229'455 |
|
GEN Restnt Grp Rg-A 23:20:00 / 08.04.26 |
1.540 | 5.48% |
1.600 15:30 |
1.520 21:59 |
2.820 09.01.26 |
1.430 07.04.26 |
12'538 |
|
Genasys Rg 23:20:00 / 08.04.26 |
1.820 | 2.25% |
1.830 15:30 |
1.790 17:25 |
2.390 12.01.26 |
1.400 06.04.26 |
18'999 |