×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.01.2026 - 23:14:27
- 23'733.90
- 0.26%
- 62.56
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galecto Rg 22:30:00 / 12.01.26 |
21.82 | 6.44% | 1.32 | 20.74 | 21.95 | 7'605 | |
|
Galmed Pharmaceu Rg 22:30:00 / 12.01.26 |
0.8355 | 0.30% | 0.00 | 0.8306 | 0.8486 | 3'502 | |
|
Gam & Lsure REIT Rg 22:30:00 / 12.01.26 |
44.98 | 1.03% | 0.46 | 44.96 | 44.97 | 765'727 | |
|
Gambling Grp Rg 22:30:00 / 12.01.26 |
5.150 | -0.58% | -0.03 | 5.150 | 5.160 | 113'861 | |
|
Gamehaus Rg 22:30:00 / 12.01.26 |
1.010 | 3.27% | 0.03 | 1.000 | 1.020 | 4'975 | |
|
GameSquare Hldg Rg 22:30:00 / 12.01.26 |
0.4669 | -0.66% | 0.00 | 0.4677 | 0.4801 | 48'993 | |
|
Garrett Motion Rg 22:30:00 / 12.01.26 |
18.675 | 2.84% | 0.52 | 18.670 | 18.680 | 548'084 | |
|
Gauzy Rg 22:30:00 / 12.01.26 |
1.040 | 6.11% | 0.06 | 1.040 | 1.060 | 20'210 | |
|
Gaxos.ai Rg 22:30:00 / 12.01.26 |
1.190 | -0.83% | -0.01 | 1.180 | 1.210 | 4'705 | |
|
GBank Finl Hldg Rg 22:30:00 / 12.01.26 |
31.30 | 0.71% | 0.22 | 31.11 | 31.30 | 12'578 | |
|
GCL Global Rg 22:30:00 / 12.01.26 |
1.110 | 2.78% | 0.03 | 1.110 | 1.150 | 12'842 | |
|
GCM Grosvenor Rg-A 22:30:00 / 12.01.26 |
11.590 | -0.34% | -0.04 | 11.580 | 11.590 | 147'457 | |
|
GCT Rg-A 22:30:00 / 12.01.26 |
44.41 | 6.24% | 2.61 | 44.40 | 44.47 | 180'768 | |
|
GD Culture Grp Rg 22:30:00 / 12.01.26 |
4.800 | 5.73% | 0.26 | 4.710 | 4.810 | 4'402 | |
|
GDEV Rg 22:30:00 / 12.01.26 |
14.320 | -2.25% | -0.33 | 14.250 | 14.950 | 150 | |
|
GDS Holding SpADR-A 22:30:00 / 12.01.26 |
44.00 | 7.40% | 3.03 | 43.96 | 44.00 | 1'318'890 | |
|
GE Hltc Tech Rg 22:30:00 / 12.01.26 |
86.90 | -0.44% | -0.38 | 86.89 | 86.90 | 808'933 | |
|
Gelteq Rg 22:30:00 / 12.01.26 |
0.7827 | -5.85% | -0.05 | 0.7700 | 0.7953 | 3'877 | |
|
Gen Digital Rg 22:30:00 / 12.01.26 |
26.77 | -0.70% | -0.19 | 26.77 | 26.78 | 1'164'480 | |
|
GEN Restnt Grp Rg-A 22:30:00 / 12.01.26 |
2.540 | -3.42% | -0.09 | 2.540 | 2.600 | 2'846 | |
|
Genasys Rg 22:30:00 / 12.01.26 |
2.360 | 11.32% | 0.24 | 2.350 | 2.360 | 122'329 | |
|
GeneDx Hldg Rg 22:30:00 / 12.01.26 |
119.24 | -11.92% | -16.14 | 119.39 | 119.40 | 488'209 | |
|
Genelux Rg 22:30:00 / 12.01.26 |
2.650 | -5.36% | -0.15 | 2.650 | 2.670 | 145'633 | |
|
Genenta Sp ADS 22:30:00 / 12.01.26 |
1.390 | -2.11% | -0.03 | 1.400 | 1.420 | 14'133 | |
|
Generation Bio Rg 22:30:00 / 12.01.26 |
5.680 | 3.65% | 0.20 | 5.620 | 5.680 | 25'374 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Astria Therapeut Rg 22:30:00 / 12.01.26 |
12.720 | -1.60% | 44.07% | -0.78% | -1.55% | 4.69% | 70.51% | -14.76% |
|
Cytokinetics Rg 22:30:00 / 12.01.26 |
64.64 | -1.62% | 32.89% | 5.52% | 3.99% | 8.91% | 38.39% | 47.78% |
|
EPOW Rg-A 22:30:00 / 12.01.26 |
0.9620 | -1.63% | 12.10% | -3.27% | 13.03% | -10.93% | 5.84% | -68.18% |
|
Amrcn Rbl Hldg Rg 22:30:00 / 12.01.26 |
0.6503 | -1.64% | -99.92% | -14.28% | -32.27% | -65.22% | -99.94% | -100.00% |
|
Euro Tech Hldgs Rg 22:30:00 / 12.01.26 |
1.160 | -1.64% | -13.67% | -4.13% | -2.52% | -8.66% | -17.14% | -16.08% |
|
Collegium Pharma Rg 22:30:00 / 12.01.26 |
48.15 | -1.64% | 58.95% | 5.41% | -1.75% | 38.16% | 42.50% | 63.17% |
|
Commerce.com Rg-1 22:30:00 / 12.01.26 |
4.130 | -1.70% | -33.82% | -3.73% | -4.84% | -14.85% | -31.17% | -54.24% |
|
InMode Rg 22:30:00 / 12.01.26 |
14.490 | -1.70% | -13.53% | -4.61% | 1.12% | -9.49% | -9.27% | -59.56% |
|
Globalstar Rg 22:30:00 / 12.01.26 |
63.80 | -1.70% | 0.00% | -0.44% | -7.60% | 43.40% | 0.00% | 0.00% |
|
Blackbaud 22:30:00 / 12.01.26 |
61.91 | -1.75% | -15.84% | 1.39% | 0.28% | -3.81% | -17.31% | 1.80% |
|
Capitol Fed Fin Rg 22:30:00 / 12.01.26 |
6.670 | -1.76% | 13.20% | -1.04% | -4.30% | 5.21% | 19.53% | -23.46% |
|
GlucoTrack Rg 22:30:00 / 12.01.26 |
3.820 | -1.81% | -99.15% | -3.05% | -25.75% | -44.72% | -97.87% | -99.96% |
|
Consumer Ptfl Sv Rg 22:30:00 / 12.01.26 |
9.055 | -1.82% | -15.65% | 1.00% | -4.48% | 15.94% | -17.91% | 10.36% |
|
FinWise Bancorp Rg 22:30:00 / 12.01.26 |
17.590 | -1.84% | 10.20% | -1.24% | 0.17% | -1.79% | 12.76% | 94.16% |
|
Alaunos Rg 22:30:00 / 12.01.26 |
2.890 | -1.86% | 66.84% | -11.62% | -31.35% | -6.17% | 64.20% | -97.18% |
|
Dropbox-A Rg 22:30:00 / 12.01.26 |
27.33 | -1.87% | -9.19% | 1.37% | -1.90% | -6.69% | -7.70% | 22.06% |
|
Forian Rg 22:30:00 / 12.01.26 |
2.120 | -1.89% | 0.97% | 0.00% | -0.47% | -3.20% | 2.91% | -9.57% |
|
1st Cmmty Bkshs Rg 22:30:00 / 12.01.26 |
33.08 | -1.90% | -20.53% | 0.85% | -6.37% | 0.30% | -15.03% | 0.46% |
|
Immunome Rg 22:30:00 / 12.01.26 |
20.57 | -1.91% | 98.40% | 4.36% | -9.14% | 26.58% | 104.88% | 428.07% |
|
Actelis Networks Rg 22:30:00 / 12.01.26 |
0.4656 | -1.92% | -96.38% | -7.86% | -69.77% | -90.30% | -96.53% | -99.01% |
|
Coca-Cola Consol Rg 22:30:00 / 12.01.26 |
150.18 | -1.92% | 19.33% | 0.72% | -9.49% | 13.22% | 19.40% | 206.52% |
|
Diamondback Eng Rg 22:30:00 / 12.01.26 |
147.56 | -1.94% | -10.02% | 0.39% | -4.22% | 4.51% | -16.92% | 4.18% |
|
AvePoint Rg 22:30:00 / 12.01.26 |
13.630 | -1.94% | -17.50% | 0.74% | 1.72% | -8.34% | -16.38% | 222.75% |
|
CDW Rg 22:30:00 / 12.01.26 |
133.50 | -1.99% | -23.30% | -0.08% | -7.85% | -14.08% | -26.21% | -27.44% |
|
Champns Onclgy Rg 22:30:00 / 12.01.26 |
6.980 | -2.03% | -21.00% | 4.02% | -10.51% | 6.08% | -23.88% | 59.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galecto Rg 22:30:00 / 12.01.26 |
21.82 | 6.44% |
22.60 19:53 |
20.21 15:30 |
24.42 02.01.26 |
19.420 08.01.26 |
7'605 |
|
Galmed Pharmaceu Rg 22:30:00 / 12.01.26 |
0.8355 | 0.30% |
0.8403 20:03 |
0.8259 17:27 |
0.8800 07.01.26 |
0.7655 02.01.26 |
3'502 |
|
Gam & Lsure REIT Rg 22:30:00 / 12.01.26 |
44.98 | 1.03% |
45.05 19:07 |
44.41 15:50 |
45.42 08.01.26 |
43.96 05.01.26 |
765'727 |
|
Gambling Grp Rg 22:30:00 / 12.01.26 |
5.150 | -0.58% |
5.240 19:49 |
5.050 15:35 |
5.565 05.01.26 |
5.050 12.01.26 |
113'861 |
|
Gamehaus Rg 22:30:00 / 12.01.26 |
1.010 | 3.27% |
1.020 18:43 |
0.9700 15:30 |
1.040 05.01.26 |
0.9600 02.01.26 |
4'975 |
|
GameSquare Hldg Rg 22:30:00 / 12.01.26 |
0.4669 | -0.66% |
0.4796 20:17 |
0.4499 16:22 |
0.5059 05.01.26 |
0.3944 02.01.26 |
48'993 |
|
Garrett Motion Rg 22:30:00 / 12.01.26 |
18.675 | 2.84% |
18.735 20:57 |
18.020 15:34 |
18.735 12.01.26 |
16.850 02.01.26 |
548'084 |
|
Gauzy Rg 22:30:00 / 12.01.26 |
1.040 | 6.11% |
1.060 15:32 |
0.9700 16:54 |
1.340 02.01.26 |
0.9700 12.01.26 |
20'210 |
|
Gaxos.ai Rg 22:30:00 / 12.01.26 |
1.190 | -0.83% |
1.210 15:30 |
1.180 15:30 |
1.275 08.01.26 |
1.080 02.01.26 |
4'705 |
|
GBank Finl Hldg Rg 22:30:00 / 12.01.26 |
31.30 | 0.71% |
31.49 18:12 |
30.50 17:06 |
33.80 02.01.26 |
30.43 07.01.26 |
12'578 |
|
GCL Global Rg 22:30:00 / 12.01.26 |
1.110 | 2.78% |
1.130 21:58 |
1.050 15:30 |
1.140 07.01.26 |
1.030 06.01.26 |
12'842 |
|
GCM Grosvenor Rg-A 22:30:00 / 12.01.26 |
11.590 | -0.34% |
11.630 20:07 |
11.505 16:14 |
11.920 06.01.26 |
11.250 02.01.26 |
147'457 |
|
GCT Rg-A 22:30:00 / 12.01.26 |
44.41 | 6.24% |
44.71 21:35 |
41.70 15:33 |
44.71 12.01.26 |
37.27 05.01.26 |
180'768 |
|
GD Culture Grp Rg 22:30:00 / 12.01.26 |
4.800 | 5.73% |
4.815 21:26 |
4.390 16:36 |
4.870 02.01.26 |
4.260 02.01.26 |
4'402 |
|
GDEV Rg 22:30:00 / 12.01.26 |
14.320 | -2.25% |
14.810 15:30 |
14.320 22:00 |
15.970 02.01.26 |
14.000 02.01.26 |
150 |
|
GDS Holding SpADR-A 22:30:00 / 12.01.26 |
44.00 | 7.40% |
45.99 17:17 |
41.80 15:30 |
45.99 12.01.26 |
36.35 06.01.26 |
1'318'890 |
|
GE Hltc Tech Rg 22:30:00 / 12.01.26 |
86.90 | -0.44% |
87.11 21:53 |
85.35 15:37 |
89.75 08.01.26 |
82.23 02.01.26 |
808'933 |
|
Gelteq Rg 22:30:00 / 12.01.26 |
0.7827 | -5.85% |
0.8269 15:30 |
0.7710 21:04 |
0.8690 07.01.26 |
0.7710 12.01.26 |
3'877 |
|
Gen Digital Rg 22:30:00 / 12.01.26 |
26.77 | -0.70% |
26.85 15:30 |
26.50 17:12 |
27.23 02.01.26 |
25.79 05.01.26 |
1'164'480 |
|
GEN Restnt Grp Rg-A 22:30:00 / 12.01.26 |
2.540 | -3.42% |
2.620 15:30 |
2.540 17:56 |
2.820 09.01.26 |
2.110 02.01.26 |
2'846 |
|
Genasys Rg 22:30:00 / 12.01.26 |
2.360 | 11.32% |
2.390 15:54 |
2.210 15:31 |
2.390 12.01.26 |
2.080 09.01.26 |
122'329 |
|
GeneDx Hldg Rg 22:30:00 / 12.01.26 |
119.24 | -11.92% |
132.14 15:33 |
114.10 19:24 |
140.67 09.01.26 |
114.10 12.01.26 |
488'209 |
|
Genelux Rg 22:30:00 / 12.01.26 |
2.650 | -5.36% |
2.810 15:30 |
2.600 16:09 |
4.960 05.01.26 |
2.600 12.01.26 |
145'633 |
|
Genenta Sp ADS 22:30:00 / 12.01.26 |
1.390 | -2.11% |
1.430 20:17 |
1.325 16:44 |
1.700 02.01.26 |
1.325 12.01.26 |
14'133 |
|
Generation Bio Rg 22:30:00 / 12.01.26 |
5.680 | 3.65% |
5.700 21:57 |
5.540 15:30 |
5.700 12.01.26 |
5.310 06.01.26 |
25'374 |