×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.08.2025 - 23:16:01
- 21'450.02
- 0.98%
- 207.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gain Therapeutic Rg 02:00:00 / 09.08.25 |
1.480 | -0.67% | -0.01 | 1.470 | 1.480 | ||
|
Galapagos Sp ADR 02:00:00 / 09.08.25 |
32.56 | -0.97% | -0.32 | 32.53 | 32.56 | ||
|
Galaxy Payroll Rg-A 02:00:00 / 09.08.25 |
0.5520 | 3.18% | 0.02 | 0.5500 | 0.5840 | ||
|
Galaxy Rg-A 02:00:00 / 09.08.25 |
27.78 | -1.10% | -0.31 | 27.77 | 27.80 | ||
|
Galectin Rg 02:00:00 / 09.08.25 |
4.150 | 8.07% | 0.31 | 4.120 | 4.150 | ||
|
Galecto Rg 02:00:00 / 09.08.25 |
3.450 | 5.83% | 0.19 | 3.250 | 3.460 | ||
|
Galmed Pharmaceu Rg 02:00:00 / 09.08.25 |
1.450 | 5.84% | 0.08 | 1.430 | 1.450 | ||
|
Gam & Lsure REIT Rg 02:00:00 / 09.08.25 |
45.91 | -0.43% | -0.20 | 45.90 | 45.91 | ||
|
Gambling Grp Rg 02:00:00 / 09.08.25 |
9.950 | 0.30% | 0.03 | 9.930 | 9.950 | ||
|
Gamehaus Rg 02:00:00 / 09.08.25 |
1.280 | -0.78% | -0.01 | 1.250 | 1.290 | ||
|
GameSquare Hldg Rg 02:00:00 / 09.08.25 |
0.9842 | 1.79% | 0.02 | 0.9890 | 0.9932 | ||
|
Garrett Motion Rg 02:00:00 / 09.08.25 |
12.660 | 0.24% | 0.03 | 12.640 | 12.650 | ||
|
Gauzy Rg 02:00:00 / 09.08.25 |
6.240 | 1.13% | 0.07 | 6.240 | 6.390 | ||
|
Gaxos.ai Rg 02:00:00 / 09.08.25 |
1.060 | -2.75% | -0.03 | 1.050 | 1.060 | ||
|
GBank Finl Hldg Rg 02:00:00 / 09.08.25 |
38.10 | 1.84% | 0.69 | 38.05 | 38.51 | ||
|
GCL Global Rg 02:00:00 / 09.08.25 |
3.730 | -4.60% | -0.18 | 3.730 | 3.850 | ||
|
GCM Grosvenor Rg-A 02:00:00 / 09.08.25 |
12.590 | 4.92% | 0.59 | 12.590 | 12.600 | ||
|
GCT Rg-A 02:00:00 / 09.08.25 |
28.91 | 30.52% | 6.76 | 28.90 | 28.95 | ||
|
GD Culture Grp Rg 02:00:00 / 09.08.25 |
3.420 | 2.40% | 0.08 | 3.200 | 3.440 | ||
|
GDEV Rg 02:00:00 / 09.08.25 |
13.200 | -0.08% | -0.01 | 12.520 | 13.490 | ||
|
GDS Holding SpADR-A 02:00:00 / 09.08.25 |
36.37 | -2.41% | -0.90 | 36.37 | 36.39 | ||
|
GE Hltc Tech Rg 02:00:00 / 09.08.25 |
72.00 | 1.27% | 0.90 | 72.01 | 72.02 | ||
|
Gelteq Rg 02:00:00 / 09.08.25 |
1.660 | 3.11% | 0.05 | 1.630 | 1.660 | ||
|
Gen Digital Rg 02:00:00 / 09.08.25 |
30.45 | 7.71% | 2.18 | 30.44 | 30.45 | ||
|
GEN Restnt Grp Rg-A 02:00:00 / 09.08.25 |
3.440 | 0.29% | 0.01 | 3.440 | 3.490 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alumis Rg 02:00:00 / 09.08.25 |
4.300 | -44.91% | 0.00% | 4.12% | 22.16% | -23.49% | -64.05% | 0.00% |
|
Cardiff Oncology Rg 02:00:00 / 09.08.25 |
2.390 | -44.93% | 62.84% | -9.47% | -41.28% | -14.95% | 0.42% | -4.74% |
|
Gevo Rg 02:00:00 / 09.08.25 |
1.180 | -44.98% | -0.86% | -3.28% | -20.81% | -3.28% | 118.48% | -64.72% |
|
Evolus Rg 02:00:00 / 09.08.25 |
5.900 | -45.02% | -42.36% | -35.52% | -37.76% | -39.18% | -54.48% | -35.43% |
|
AmpliTech Group Rg 02:00:00 / 09.08.25 |
2.910 | -45.14% | 48.03% | 2.11% | 33.49% | 41.26% | 188.12% | 18.49% |
|
CVRx Rg 02:00:00 / 09.08.25 |
7.240 | -45.22% | -77.93% | -4.23% | 6.00% | 14.20% | -15.22% | -24.07% |
|
Bioceres Rg 02:00:00 / 09.08.25 |
3.100 | -45.39% | -75.82% | -10.66% | -26.71% | -33.33% | -69.00% | -70.36% |
|
Crinetics Pharma Rg 02:00:00 / 09.08.25 |
26.85 | -45.47% | -21.64% | -3.56% | -15.91% | -14.05% | -43.64% | 25.59% |
|
Dyadic Intl Rg 02:00:00 / 09.08.25 |
0.9370 | -45.72% | -41.00% | -6.77% | -5.03% | -9.90% | -29.55% | -66.55% |
|
Chemomab Sp ADS 02:00:00 / 09.08.25 |
0.9699 | -45.91% | 91.96% | -5.83% | -16.39% | -29.20% | 3.92% | -72.03% |
|
Galaxy Payroll Rg-A 02:00:00 / 09.08.25 |
0.5520 | -45.96% | 0.00% | -1.43% | -21.02% | -9.52% | 0.00% | 0.00% |
|
EpicQuest Rg 02:00:00 / 09.08.25 |
0.5578 | -46.01% | -72.03% | -12.71% | -0.94% | -8.56% | -32.80% | -72.31% |
|
Honest Co Rg 02:00:00 / 09.08.25 |
3.935 | -46.03% | 13.33% | -12.17% | -15.19% | -28.58% | 6.93% | 4.47% |
|
CytoMed Thera Rg 02:00:00 / 09.08.25 |
1.870 | -46.03% | -62.86% | 0.00% | -15.00% | -19.05% | 5.06% | 0.00% |
|
Ideal Power Rg 02:00:00 / 09.08.25 |
4.130 | -46.09% | -47.55% | -4.84% | -30.47% | -17.89% | -55.83% | -64.82% |
|
Exicure Rg 02:00:00 / 09.08.25 |
7.400 | -46.16% | 149.07% | 6.32% | 1.79% | -26.44% | 179.19% | -35.15% |
|
EnGene Holdings Rg 02:00:00 / 09.08.25 |
3.680 | -46.32% | -61.32% | -3.92% | 11.18% | 6.67% | -44.33% | 0.00% |
|
AYRO Rg 02:00:00 / 09.08.25 |
5.990 | -46.41% | -79.19% | -16.57% | -8.27% | -6.41% | -49.43% | -95.56% |
|
Advanced Flower Rg 02:00:00 / 09.08.25 |
4.470 | -46.46% | -50.57% | 2.76% | -1.32% | -15.18% | -53.29% | -66.75% |
|
Bicycl Ther Sp ADS 02:00:00 / 09.08.25 |
7.650 | -46.71% | -58.74% | -4.26% | -4.38% | -5.56% | -67.01% | -71.53% |
|
Good Times Rest Rg 02:00:00 / 09.08.25 |
1.670 | -46.72% | -45.67% | 22.79% | 1.21% | 4.38% | -37.45% | -59.53% |
|
Bruker Rg 02:00:00 / 09.08.25 |
30.43 | -46.84% | -57.59% | -19.90% | -30.51% | -18.92% | -50.92% | -50.13% |
|
Cibus Rg-A 02:00:00 / 09.08.25 |
1.440 | -46.94% | -92.49% | -3.36% | -7.69% | -48.94% | -79.49% | -89.83% |
|
Elutia Rg-A 02:00:00 / 09.08.25 |
2.010 | -47.06% | -8.33% | -1.47% | -15.19% | 16.86% | -33.22% | -71.79% |
|
Bolt Biotherap Rg 02:00:00 / 09.08.25 |
5.570 | -47.30% | -74.82% | 0.72% | -10.02% | -4.95% | -60.51% | -88.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gain Therapeutic Rg 02:00:00 / 09.08.25 |
1.480 | -0.67% |
1.530 19:23 |
1.470 21:56 |
2.810 18.02.25 |
1.415 01.08.25 |
21'472 |
|
Galapagos Sp ADR 02:00:00 / 09.08.25 |
32.56 | -0.97% |
33.17 15:33 |
32.53 21:58 |
33.86 05.08.25 |
22.36 10.02.25 |
77'104 |
|
Galaxy Payroll Rg-A 02:00:00 / 09.08.25 |
0.5520 | 3.18% |
0.5840 21:47 |
0.5400 18:31 |
2.150 10.01.25 |
0.4000 17.06.25 |
623 |
|
Galaxy Rg-A 02:00:00 / 09.08.25 |
27.78 | -1.10% |
28.38 21:24 |
26.47 18:19 |
33.15 24.07.25 |
17.400 23.06.25 |
2'251'022 |
|
Galectin Rg 02:00:00 / 09.08.25 |
4.150 | 8.07% |
4.390 17:16 |
3.880 15:30 |
4.390 08.08.25 |
1.070 14.01.25 |
117'264 |
|
Galecto Rg 02:00:00 / 09.08.25 |
3.450 | 5.83% |
3.450 22:00 |
3.280 15:30 |
7.300 21.03.25 |
2.060 09.04.25 |
4'653 |
|
Galmed Pharmaceu Rg 02:00:00 / 09.08.25 |
1.450 | 5.84% |
1.460 21:41 |
1.330 16:00 |
3.520 02.01.25 |
1.150 02.05.25 |
19'288 |
|
Gam & Lsure REIT Rg 02:00:00 / 09.08.25 |
45.91 | -0.43% |
46.35 16:03 |
45.85 21:49 |
52.24 10.03.25 |
44.65 09.04.25 |
424'550 |
|
Gambling Grp Rg 02:00:00 / 09.08.25 |
9.950 | 0.30% |
10.090 16:49 |
9.870 15:51 |
17.070 14.02.25 |
9.835 07.08.25 |
128'352 |
|
Gamehaus Rg 02:00:00 / 09.08.25 |
1.280 | -0.78% |
1.320 17:27 |
1.260 21:59 |
3.490 27.01.25 |
1.010 11.04.25 |
412'570 |
|
GameSquare Hldg Rg 02:00:00 / 09.08.25 |
0.9842 | 1.79% |
1.040 19:23 |
0.9600 15:33 |
2.860 09.07.25 |
0.5044 04.04.25 |
731'969 |
|
Garrett Motion Rg 02:00:00 / 09.08.25 |
12.660 | 0.24% |
12.900 16:03 |
12.605 20:40 |
13.315 28.07.25 |
7.020 04.04.25 |
565'526 |
|
Gauzy Rg 02:00:00 / 09.08.25 |
6.240 | 1.13% |
6.460 19:17 |
6.170 21:01 |
13.000 24.01.25 |
5.500 10.07.25 |
4'804 |
|
Gaxos.ai Rg 02:00:00 / 09.08.25 |
1.060 | -2.75% |
1.080 16:08 |
1.050 17:11 |
3.350 06.01.25 |
1.000 21.04.25 |
6'322 |
|
GBank Finl Hldg Rg 02:00:00 / 09.08.25 |
38.10 | 1.84% |
38.60 20:17 |
37.82 15:30 |
45.00 05.05.25 |
27.30 10.04.25 |
10'872 |
|
GCL Global Rg 02:00:00 / 09.08.25 |
3.730 | -4.60% |
3.850 15:30 |
3.730 22:00 |
9.860 18.02.25 |
1.760 28.02.25 |
1'054 |
|
GCM Grosvenor Rg-A 02:00:00 / 09.08.25 |
12.590 | 4.92% |
12.770 15:39 |
12.140 15:30 |
14.480 20.02.25 |
11.300 30.06.25 |
478'351 |
|
GCT Rg-A 02:00:00 / 09.08.25 |
28.91 | 30.52% |
28.98 21:59 |
25.00 15:33 |
28.98 08.08.25 |
11.170 11.04.25 |
1'099'510 |
|
GD Culture Grp Rg 02:00:00 / 09.08.25 |
3.420 | 2.40% |
3.420 22:00 |
3.300 15:38 |
4.330 14.07.25 |
1.040 13.02.25 |
3'726 |
|
GDEV Rg 02:00:00 / 09.08.25 |
13.200 | -0.08% |
14.300 17:15 |
12.800 21:20 |
24.74 21.02.25 |
8.600 04.04.25 |
3'494 |
|
GDS Holding SpADR-A 02:00:00 / 09.08.25 |
36.37 | -2.41% |
36.60 15:37 |
35.71 15:55 |
52.50 20.02.25 |
16.925 08.04.25 |
229'262 |
|
GE Hltc Tech Rg 02:00:00 / 09.08.25 |
72.00 | 1.27% |
72.09 21:23 |
71.01 15:43 |
94.78 13.02.25 |
57.65 09.04.25 |
1'184'629 |
|
Gelteq Rg 02:00:00 / 09.08.25 |
1.660 | 3.11% |
1.790 15:40 |
1.630 21:17 |
4.100 22.04.25 |
0.8110 11.04.25 |
20'111 |
|
Gen Digital Rg 02:00:00 / 09.08.25 |
30.45 | 7.71% |
31.55 16:42 |
29.31 15:31 |
31.55 08.08.25 |
22.74 07.04.25 |
3'156'324 |
|
GEN Restnt Grp Rg-A 02:00:00 / 09.08.25 |
3.440 | 0.29% |
3.500 15:30 |
3.370 16:34 |
7.840 06.01.25 |
3.180 30.05.25 |
14'413 |