×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.05.2025 - 22:35:17
- 19'146.81
- 0.72%
- 136.72
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FSHP Rg 22:30:00 / 14.05.25 |
10.480 | 1.06% | 0.11 | 10.410 | 10.460 | 1'005 | |
|
FST Rg 22:30:00 / 14.05.25 |
1.710 | -11.40% | -0.22 | 1.710 | 1.850 | 3'820 | |
|
FTAI Infra Rg 22:30:00 / 14.05.25 |
5.280 | 2.72% | 0.14 | 5.270 | 5.280 | 403'819 | |
|
FTAI Rg 22:30:00 / 14.05.25 |
118.35 | 0.46% | 0.54 | 118.34 | 118.41 | 310'871 | |
|
FTC Solar Rg 22:30:00 / 14.05.25 |
4.100 | 2.50% | 0.10 | 4.090 | 4.150 | 7'060 | |
|
FTEL Rg 22:30:00 / 14.05.25 |
0.5000 | -5.48% | -0.03 | 0.4999 | 0.5400 | 17'408 | |
|
Fuel Tech Rg 22:30:00 / 14.05.25 |
1.040 | -2.80% | -0.03 | 1.040 | 1.050 | 10'829 | |
|
FuelCell Energy Rg 22:30:00 / 14.05.25 |
4.030 | -5.84% | -0.25 | 4.010 | 4.020 | 212'282 | |
|
FUFU Rg-A 22:30:00 / 14.05.25 |
3.940 | -1.50% | -0.06 | 3.910 | 3.960 | 27'500 | |
|
Fulcrum Thera Rg 22:30:00 / 14.05.25 |
5.630 | -2.76% | -0.16 | 5.620 | 5.640 | 192'591 | |
|
Fulgent Genetics Rg 22:30:00 / 14.05.25 |
19.660 | -3.10% | -0.63 | 19.650 | 19.660 | 127'292 | |
|
Full House Resor Rg 22:30:00 / 14.05.25 |
3.620 | -1.36% | -0.05 | 3.620 | 3.630 | 48'493 | |
|
Fulton Financial Rg 22:30:00 / 14.05.25 |
18.190 | -1.14% | -0.21 | 18.190 | 18.200 | 458'561 | |
|
Fundamental Gbl Rg 22:30:00 / 14.05.25 |
16.980 | 0.00% | 0.00 | 16.500 | 16.990 | 52 | |
|
Funko-A Rg 22:30:00 / 14.05.25 |
4.690 | -9.11% | -0.47 | 4.690 | 4.700 | 476'439 | |
|
Fusion Fuel Gr Rg-A 22:30:00 / 14.05.25 |
0.3050 | 2.01% | 0.01 | 0.2967 | 0.3177 | 3'350 | |
|
Futu Hldg Sp ADR-A 22:30:00 / 14.05.25 |
111.71 | -0.56% | -0.63 | 111.69 | 111.83 | 516'248 | |
|
Future FnTch Gr Rg 22:30:00 / 14.05.25 |
1.600 | 1.91% | 0.03 | 1.600 | 1.610 | 18'416 | |
|
Future Vision Rg 21:59:30 / 14.05.25 |
10.200 | -0.29% | -0.03 | 10.200 | 10.300 | ||
|
FVCBankcorp Rg 22:30:00 / 14.05.25 |
11.790 | -0.84% | -0.10 | 11.790 | 11.860 | 10'968 | |
|
G-III Apparel Gr Rg 22:30:00 / 14.05.25 |
28.05 | -0.32% | -0.09 | 28.04 | 28.09 | 158'723 | |
|
G.Willi-Food Rg 22:30:00 / 14.05.25 |
15.940 | 2.77% | 0.43 | 15.500 | 15.960 | 2'486 | |
|
Gaia Rg-A 22:30:00 / 14.05.25 |
4.395 | 3.17% | 0.14 | 4.390 | 4.400 | 12'514 | |
|
Gain Therapeutic Rg 22:30:00 / 14.05.25 |
1.860 | -3.63% | -0.07 | 1.860 | 1.870 | 33'822 | |
|
Galapagos Sp ADR 22:30:00 / 14.05.25 |
26.50 | -1.27% | -0.34 | 26.50 | 26.51 | 285'638 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gevo Rg 22:30:00 / 14.05.25 |
1.150 | -40.67% | 6.90% | 6.48% | -1.71% | -31.14% | 61.47% | -65.56% |
|
Beasley Broad Rg-A 22:30:00 / 14.05.25 |
5.670 | -40.79% | -68.71% | 5.78% | 15.24% | -28.54% | -61.22% | -81.31% |
|
Apogee Enterpris Rg 22:30:00 / 14.05.25 |
40.82 | -40.90% | -20.99% | 5.42% | -10.70% | -16.44% | -39.13% | 3.38% |
|
Duluth Hldg Rg-B 22:30:00 / 14.05.25 |
1.720 | -41.10% | -66.17% | -4.97% | 1.18% | -39.65% | -60.00% | -84.55% |
|
DTCK Rg 22:30:00 / 14.05.25 |
0.6200 | -41.11% | -39.41% | 1.64% | 31.91% | -33.83% | -44.64% | 0.00% |
|
Alector Rg 22:30:00 / 14.05.25 |
1.070 | -41.27% | -86.09% | 4.90% | 9.37% | -41.53% | -81.06% | -87.12% |
|
4D Molecular Rg 22:30:00 / 14.05.25 |
3.130 | -41.29% | -83.86% | 0.48% | 7.56% | -33.83% | -87.76% | -63.71% |
|
Forward Air Rg 22:30:00 / 14.05.25 |
18.780 | -41.40% | -69.94% | 9.00% | 28.10% | -39.69% | 30.33% | -80.35% |
|
Airgain Rg 22:30:00 / 14.05.25 |
4.030 | -41.50% | 16.01% | -0.62% | 13.52% | -42.43% | -22.65% | -58.86% |
|
Cheer Hldg Rg-A 22:30:00 / 14.05.25 |
1.480 | -41.50% | -53.02% | -1.33% | 23.33% | -45.19% | -46.38% | -79.44% |
|
Dermata Therape Rg 22:30:00 / 14.05.25 |
0.7790 | -41.79% | -91.41% | -10.80% | 8.19% | -35.62% | -84.55% | -99.59% |
|
Immuneering Rg-A 22:30:00 / 14.05.25 |
1.260 | -41.82% | -82.59% | 14.55% | 0.80% | -28.81% | -19.75% | -74.55% |
|
Cabaletta Bio Rg 22:30:00 / 14.05.25 |
1.300 | -41.85% | -94.19% | 12.07% | 20.37% | -39.53% | -89.76% | -11.41% |
|
AC Immune N 22:30:00 / 14.05.25 |
1.530 | -41.85% | -68.60% | -7.83% | 2.00% | -43.12% | -56.41% | -47.49% |
|
Bicycl Ther Sp ADS 22:30:00 / 14.05.25 |
8.010 | -42.07% | -55.14% | 2.96% | 6.94% | -34.72% | -64.18% | -53.26% |
|
GOGORO Rg 22:30:00 / 14.05.25 |
0.2810 | -42.09% | -88.78% | 11.51% | -22.27% | -39.58% | -82.10% | -94.98% |
|
Design Therap Rg 22:30:00 / 14.05.25 |
3.215 | -42.14% | 34.72% | -3.45% | -4.88% | -33.98% | -28.71% | -67.34% |
|
Connect Bio Sp ADS 22:30:00 / 14.05.25 |
0.7820 | -42.83% | -33.14% | -1.01% | -7.24% | -15.05% | -57.27% | 5.20% |
|
AirJoule Tech Rg-A 22:30:00 / 14.05.25 |
4.530 | -42.88% | -58.33% | -3.41% | -8.11% | -43.66% | -63.76% | -53.52% |
|
DallasNews Rg-A 22:30:00 / 14.05.25 |
4.175 | -42.93% | -0.70% | -7.63% | -7.63% | -34.15% | 19.97% | -35.76% |
|
Cartesian Rg 22:30:00 / 14.05.25 |
9.980 | -43.05% | -50.68% | -1.67% | -5.58% | -48.40% | -62.55% | -53.40% |
|
Conduent Rg 22:30:00 / 14.05.25 |
2.170 | -43.07% | -36.99% | 9.60% | 4.83% | -46.42% | -45.20% | -50.64% |
|
AM Battry Tech Rg 22:30:00 / 14.05.25 |
1.580 | -43.09% | -70.15% | 17.91% | 47.66% | 32.77% | 20.61% | -90.36% |
|
Beamr Img Rg 22:30:00 / 14.05.25 |
2.740 | -43.09% | 93.10% | -5.19% | 29.25% | -10.16% | -52.01% | 0.00% |
|
InMed Pharma Rg 22:30:00 / 14.05.25 |
3.360 | -43.17% | -68.51% | 22.18% | 27.76% | 0.90% | -37.73% | -99.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FSHP Rg 22:30:00 / 14.05.25 |
10.480 | 1.06% |
10.480 18:30 |
10.375 16:00 |
10.680 14.04.25 |
10.150 02.01.25 |
1'005 |
|
FST Rg 22:30:00 / 14.05.25 |
1.710 | -11.40% |
1.930 15:30 |
1.710 22:00 |
15.480 16.01.25 |
1.290 17.03.25 |
3'820 |
|
FTAI Infra Rg 22:30:00 / 14.05.25 |
5.280 | 2.72% |
5.390 15:30 |
5.080 15:30 |
8.530 08.01.25 |
3.100 11.04.25 |
403'819 |
|
FTAI Rg 22:30:00 / 14.05.25 |
118.35 | 0.46% |
118.84 15:30 |
115.00 15:55 |
181.47 10.01.25 |
75.10 21.01.25 |
310'871 |
|
FTC Solar Rg 22:30:00 / 14.05.25 |
4.100 | 2.50% |
4.140 21:57 |
3.900 15:52 |
6.340 03.01.25 |
2.160 09.04.25 |
7'060 |
|
FTEL Rg 22:30:00 / 14.05.25 |
0.5000 | -5.48% |
0.5400 17:59 |
0.4994 21:26 |
11.730 08.01.25 |
0.4300 01.05.25 |
17'408 |
|
Fuel Tech Rg 22:30:00 / 14.05.25 |
1.040 | -2.80% |
1.060 16:14 |
1.040 15:30 |
1.150 19.02.25 |
0.8800 05.03.25 |
10'829 |
|
FuelCell Energy Rg 22:30:00 / 14.05.25 |
4.030 | -5.84% |
4.310 15:30 |
4.010 21:59 |
13.950 07.01.25 |
3.585 06.05.25 |
212'282 |
|
FUFU Rg-A 22:30:00 / 14.05.25 |
3.940 | -1.50% |
4.070 17:38 |
3.900 21:55 |
5.980 06.01.25 |
3.200 01.05.25 |
27'500 |
|
Fulcrum Thera Rg 22:30:00 / 14.05.25 |
5.630 | -2.76% |
5.840 15:31 |
5.510 17:15 |
6.150 02.05.25 |
2.320 07.04.25 |
192'591 |
|
Fulgent Genetics Rg 22:30:00 / 14.05.25 |
19.660 | -3.10% |
20.46 15:30 |
19.460 18:43 |
20.89 02.05.25 |
14.570 04.03.25 |
127'292 |
|
Full House Resor Rg 22:30:00 / 14.05.25 |
3.620 | -1.36% |
3.710 15:30 |
3.620 21:59 |
5.575 31.01.25 |
2.860 21.04.25 |
48'493 |
|
Fulton Financial Rg 22:30:00 / 14.05.25 |
18.190 | -1.14% |
18.410 15:30 |
18.180 21:59 |
21.40 22.01.25 |
14.340 07.04.25 |
458'561 |
|
Fundamental Gbl Rg 22:30:00 / 14.05.25 |
16.980 | 0.00% |
17.000 15:30 |
16.980 22:00 |
26.36 03.01.25 |
15.040 16.04.25 |
52 |
|
Funko-A Rg 22:30:00 / 14.05.25 |
4.690 | -9.11% |
5.290 15:35 |
4.585 21:02 |
14.645 08.01.25 |
3.500 09.05.25 |
476'439 |
|
Fusion Fuel Gr Rg-A 22:30:00 / 14.05.25 |
0.3050 | 2.01% |
0.3052 21:22 |
0.2853 15:40 |
0.8000 03.01.25 |
0.2050 09.04.25 |
3'350 |
|
Futu Hldg Sp ADR-A 22:30:00 / 14.05.25 |
111.71 | -0.56% |
114.98 15:30 |
109.98 17:38 |
130.87 21.02.25 |
70.67 09.04.25 |
516'248 |
|
Future FnTch Gr Rg 22:30:00 / 14.05.25 |
1.600 | 1.91% |
1.680 15:30 |
1.570 16:17 |
4.996 03.03.25 |
1.150 07.04.25 |
18'416 |
|
Future Vision Rg 21:59:30 / 14.05.25 |
10.200 | -0.29% |
10.330 02.05.25 |
10.035 02.01.25 |
1'069 | ||
|
FVCBankcorp Rg 22:30:00 / 14.05.25 |
11.790 | -0.84% |
12.090 15:32 |
11.750 20:57 |
13.500 06.01.25 |
9.490 07.04.25 |
10'968 |
|
G-III Apparel Gr Rg 22:30:00 / 14.05.25 |
28.05 | -0.32% |
28.68 18:08 |
27.98 15:37 |
33.48 30.01.25 |
21.80 09.04.25 |
158'723 |
|
G.Willi-Food Rg 22:30:00 / 14.05.25 |
15.940 | 2.77% |
15.950 15:30 |
15.900 15:31 |
17.580 05.02.25 |
13.230 07.04.25 |
2'486 |
|
Gaia Rg-A 22:30:00 / 14.05.25 |
4.395 | 3.17% |
4.450 17:40 |
4.310 15:30 |
5.950 31.01.25 |
3.060 09.04.25 |
12'514 |
|
Gain Therapeutic Rg 22:30:00 / 14.05.25 |
1.860 | -3.63% |
1.970 15:30 |
1.805 18:43 |
2.810 18.02.25 |
1.490 09.04.25 |
33'822 |
|
Galapagos Sp ADR 22:30:00 / 14.05.25 |
26.50 | -1.27% |
27.81 15:31 |
25.98 21:29 |
29.67 08.01.25 |
22.36 10.02.25 |
285'638 |