×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.04.2026 - 20:53:49
- 22'576.62
- 2.54%
- 558.77
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gitlab Rg-A 20:53:03 / 08.04.26 |
21.65 | -6.48% | -1.50 | 21.63 | 21.65 | 2'095'637 | |
|
Gladst Land REIT Rg 20:52:38 / 08.04.26 |
10.250 | -1.16% | -0.12 | 10.250 | 10.260 | 44'722 | |
|
Gladsto Com REIT Rg 20:44:13 / 08.04.26 |
11.885 | 1.41% | 0.17 | 11.890 | 11.900 | 72'806 | |
|
Glb Eng Grp Rg-A 20:51:09 / 08.04.26 |
0.3742 | 0.21% | 0.00 | 0.3742 | 0.3980 | 9'048 | |
|
Glb SelfStg REIT Rg 19:07:07 / 08.04.26 |
5.240 | 1.55% | 0.08 | 5.240 | 5.290 | 10'493 | |
|
Glbl Intra Tech Rg 19:50:02 / 08.04.26 |
2.480 | -1.20% | -0.03 | 2.320 | 2.630 | 3'884 | |
|
Glen Burnie Banc Rg 19:38:40 / 08.04.26 |
4.650 | -4.91% | -0.24 | 3'612 | |||
|
Glimpse Group Rg 17:13:06 / 08.04.26 |
0.5451 | 4.63% | 0.02 | 0.5168 | 0.5637 | 1'798 | |
|
Global Mofy Rg 18:05:16 / 08.04.26 |
1.440 | 2.86% | 0.04 | 1.390 | 1.490 | 1'818 | |
|
Global Water Res Rg 20:53:13 / 08.04.26 |
7.520 | -1.44% | -0.11 | 7.490 | 7.550 | 14'363 | |
|
Global-E Online Rg 20:53:37 / 08.04.26 |
31.57 | 2.70% | 0.83 | 31.56 | 31.60 | 211'482 | |
|
Globalstar Rg 20:51:46 / 08.04.26 |
74.56 | 0.96% | 0.71 | 74.50 | 74.72 | 184'988 | |
|
Globavend Rg 20:53:03 / 08.04.26 |
2.390 | -15.25% | -0.43 | 2.380 | 2.390 | 34'495 | |
|
Globus Maritime Rg 18:26:50 / 08.04.26 |
2.200 | 2.80% | 0.06 | 2.140 | 2.180 | 4'988 | |
|
GlucoTrack Rg 20:14:29 / 08.04.26 |
0.6710 | -1.73% | -0.01 | 0.6830 | 0.7080 | 15'516 | |
|
Gogo Rg 20:49:19 / 08.04.26 |
4.175 | -0.60% | -0.03 | 4.170 | 4.180 | 122'896 | |
|
Gogoro Rg 16:45:26 / 08.04.26 |
4.090 | 7.92% | 0.30 | 3.980 | 4.060 | 3'063 | |
|
GoHealth Rg-A 18:33:44 / 08.04.26 |
1.120 | -3.45% | -0.04 | 1.120 | 1.130 | 2'276 | |
|
Golar LNG Rg 20:53:48 / 08.04.26 |
54.77 | 0.61% | 0.33 | 54.77 | 54.82 | 287'120 | |
|
Gold.com Rg 20:50:54 / 08.04.26 |
46.00 | 5.81% | 2.53 | 45.85 | 46.03 | 95'651 | |
|
Golden Entertain Rg 20:52:21 / 08.04.26 |
27.58 | 1.14% | 0.31 | 27.57 | 27.59 | 80'300 | |
|
Golden Sun Tech Rg 17:57:40 / 08.04.26 |
0.4160 | -0.50% | 0.00 | 0.4002 | 0.4304 | 2'007 | |
|
Good Times Rest Rg 19:07:09 / 08.04.26 |
1.210 | 0.00% | 0.00 | 1.210 | 1.230 | 6'173 | |
|
GoodRx Hldg Rg-A 20:53:39 / 08.04.26 |
2.145 | 4.63% | 0.10 | 2.140 | 2.150 | 128'155 | |
|
Goodyear 20:52:55 / 08.04.26 |
7.080 | 5.67% | 0.38 | 7.070 | 7.080 | 991'939 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bicycl Ther Sp ADS 20:51:53 / 08.04.26 |
4.980 | -30.79% | -65.00% | 1.63% | -5.14% | -24.77% | -27.62% | -77.95% |
|
Grocer Outl Hldg Rg 20:52:25 / 08.04.26 |
7.085 | -30.79% | -55.22% | 2.83% | 14.27% | -25.58% | -48.88% | -74.84% |
|
GEN Restnt Grp Rg-A 20:48:10 / 08.04.26 |
1.530 | -30.81% | -80.48% | -9.20% | -1.92% | -38.31% | -67.03% | 0.00% |
|
Autonomix Rg 20:31:00 / 08.04.26 |
0.3953 | -30.93% | -89.90% | -1.79% | -1.67% | -25.40% | -75.75% | 0.00% |
|
Gambling Grp Rg 20:51:05 / 08.04.26 |
3.705 | -30.95% | -73.22% | -0.40% | -10.51% | -26.20% | -70.29% | -61.37% |
|
Appian-A Rg 20:52:51 / 08.04.26 |
23.13 | -31.06% | -25.96% | -3.83% | -9.40% | -24.04% | -17.60% | -42.11% |
|
FUFU Rg-A 20:50:10 / 08.04.26 |
1.860 | -31.06% | -63.23% | 5.68% | -9.27% | -44.48% | -56.74% | 0.00% |
|
Cyngn Rg 20:51:13 / 08.04.26 |
1.635 | -31.09% | -98.71% | -1.51% | -14.84% | -37.12% | -64.76% | -99.99% |
|
ImageneBio Rg 19:24:48 / 08.04.26 |
4.530 | -31.16% | -75.86% | -10.30% | -24.63% | -33.67% | -65.68% | -90.44% |
|
Horizon Technology Finance Corp 20:49:22 / 08.04.26 |
4.550 | -31.16% | -50.61% | 9.11% | 7.31% | -32.39% | -45.51% | -60.74% |
|
DoorDash Rg-A 20:53:46 / 08.04.26 |
160.94 | -31.16% | -7.06% | 6.94% | -5.04% | -24.49% | -14.66% | 156.92% |
|
Coya Rg 20:42:15 / 08.04.26 |
4.040 | -31.21% | -30.37% | -0.98% | -18.05% | -12.93% | -22.90% | -5.23% |
|
GD Culture Grp Rg 20:11:19 / 08.04.26 |
3.060 | -31.22% | 55.03% | 3.73% | -22.92% | -39.53% | 26.97% | 21.58% |
|
iQIYI Sp ADR-A 20:51:14 / 08.04.26 |
1.355 | -31.25% | -34.33% | -1.81% | 0.37% | -32.92% | -21.45% | -80.33% |
|
DeFi Develop Rg 20:50:13 / 08.04.26 |
3.550 | -31.29% | -19.64% | 2.90% | -18.95% | -56.33% | -0.16% | 0.00% |
|
Adobe Rg 20:53:43 / 08.04.26 |
240.00 | -31.39% | -46.00% | -0.57% | -12.31% | -21.17% | -34.18% | -36.90% |
|
Clearmind Medcn Rg 20:47:33 / 08.04.26 |
1.300 | -31.49% | -97.75% | 20.37% | 38.71% | -46.94% | -96.68% | 0.00% |
|
CSP Inc Rg 20:30:54 / 08.04.26 |
8.680 | -31.60% | -46.80% | 6.90% | 0.70% | -26.06% | -43.67% | 20.42% |
|
Autolus Thp Sp ADS 20:50:29 / 08.04.26 |
1.475 | -31.66% | -42.13% | 6.88% | -5.45% | 3.87% | 21.90% | -25.27% |
|
Groupon Rg 20:52:37 / 08.04.26 |
11.980 | -31.69% | -0.99% | 7.06% | 8.12% | -25.73% | -31.93% | 203.02% |
|
Arcadia Biosc Rg 19:51:36 / 08.04.26 |
1.340 | -31.82% | -77.20% | -4.29% | -33.99% | -40.71% | -54.19% | -81.63% |
|
Information Svc Rg 20:53:28 / 08.04.26 |
4.065 | -31.83% | 17.96% | 5.86% | -2.05% | -33.14% | 12.60% | -22.44% |
|
Femasys Rg 20:19:20 / 08.04.26 |
0.4102 | -31.85% | -64.30% | -1.63% | -28.12% | -40.55% | -65.24% | -64.94% |
|
Aeluma Rg 20:48:37 / 08.04.26 |
11.280 | -31.86% | 52.94% | -12.22% | -29.85% | -47.44% | 61.37% | 225.00% |
|
BioXcel Therptc Rg 20:48:00 / 08.04.26 |
1.120 | -31.88% | -81.78% | -8.20% | -28.66% | -43.72% | -37.43% | -99.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gitlab Rg-A 20:53:03 / 08.04.26 |
21.65 | -6.48% |
24.20 15:30 |
21.41 19:44 |
38.64 26.01.26 |
20.21 27.03.26 |
2'095'637 |
|
Gladst Land REIT Rg 20:52:38 / 08.04.26 |
10.250 | -1.16% |
10.580 15:30 |
10.250 20:52 |
12.990 25.02.26 |
9.060 02.01.26 |
44'722 |
|
Gladsto Com REIT Rg 20:44:13 / 08.04.26 |
11.885 | 1.41% |
11.980 15:45 |
11.870 20:43 |
12.970 23.02.26 |
10.600 02.01.26 |
72'806 |
|
Glb Eng Grp Rg-A 20:51:09 / 08.04.26 |
0.3742 | 0.21% |
0.4000 15:30 |
0.3610 19:42 |
0.4740 16.03.26 |
0.2515 06.02.26 |
9'048 |
|
Glb SelfStg REIT Rg 19:07:07 / 08.04.26 |
5.240 | 1.55% |
5.240 19:07 |
5.200 15:30 |
5.310 06.04.26 |
4.910 27.01.26 |
10'493 |
|
Glbl Intra Tech Rg 19:50:02 / 08.04.26 |
2.480 | -1.20% |
2.650 15:31 |
2.480 19:50 |
7.050 27.01.26 |
0.6800 14.01.26 |
3'884 |
|
Glen Burnie Banc Rg 19:38:40 / 08.04.26 |
4.650 | -4.91% |
4.790 17:13 |
4.650 16:37 |
5.000 05.02.26 |
4.220 16.01.26 |
3'612 |
|
Glimpse Group Rg 17:13:06 / 08.04.26 |
0.5451 | 4.63% |
0.5451 17:13 |
0.5200 15:30 |
1.240 08.01.26 |
0.4220 30.03.26 |
1'798 |
|
Global Mofy Rg 18:05:16 / 08.04.26 |
1.440 | 2.86% |
1.440 18:05 |
1.390 17:43 |
1.850 17.02.26 |
1.040 13.02.26 |
1'818 |
|
Global Water Res Rg 20:53:13 / 08.04.26 |
7.520 | -1.44% |
7.810 15:30 |
7.490 18:28 |
9.300 27.02.26 |
7.130 12.03.26 |
14'363 |
|
Global-E Online Rg 20:53:37 / 08.04.26 |
31.57 | 2.70% |
32.63 18:49 |
31.56 20:51 |
41.61 12.01.26 |
27.80 30.03.26 |
211'482 |
|
Globalstar Rg 20:51:46 / 08.04.26 |
74.56 | 0.96% |
77.05 17:50 |
74.07 15:53 |
78.10 02.04.26 |
53.74 05.02.26 |
184'988 |
|
Globavend Rg 20:53:03 / 08.04.26 |
2.390 | -15.25% |
2.860 15:30 |
2.390 20:44 |
2.890 07.04.26 |
0.8800 06.02.26 |
34'495 |
|
Globus Maritime Rg 18:26:50 / 08.04.26 |
2.200 | 2.80% |
2.210 18:02 |
2.150 15:30 |
2.440 02.04.26 |
1.490 05.02.26 |
4'988 |
|
GlucoTrack Rg 20:14:29 / 08.04.26 |
0.6710 | -1.73% |
0.7100 16:24 |
0.6708 15:30 |
4.240 15.01.26 |
0.6190 31.03.26 |
15'516 |
|
Gogo Rg 20:49:19 / 08.04.26 |
4.175 | -0.60% |
4.390 15:31 |
4.175 20:48 |
5.410 04.03.26 |
3.850 12.02.26 |
122'896 |
|
Gogoro Rg 16:45:26 / 08.04.26 |
4.090 | 7.92% |
4.110 16:16 |
3.730 15:30 |
5.260 06.03.26 |
2.800 02.01.26 |
3'063 |
|
GoHealth Rg-A 18:33:44 / 08.04.26 |
1.120 | -3.45% |
1.210 15:30 |
1.120 18:33 |
2.550 22.01.26 |
1.120 07.04.26 |
2'276 |
|
Golar LNG Rg 20:53:48 / 08.04.26 |
54.77 | 0.61% |
55.01 19:35 |
51.97 15:30 |
56.82 07.04.26 |
37.21 02.01.26 |
287'120 |
|
Gold.com Rg 20:50:54 / 08.04.26 |
46.00 | 5.81% |
47.85 16:24 |
45.57 19:50 |
66.70 09.02.26 |
34.10 02.01.26 |
95'651 |
|
Golden Entertain Rg 20:52:21 / 08.04.26 |
27.58 | 1.14% |
27.94 15:30 |
27.28 17:22 |
29.40 23.02.26 |
25.91 27.03.26 |
80'300 |
|
Golden Sun Tech Rg 17:57:40 / 08.04.26 |
0.4160 | -0.50% |
0.4195 15:30 |
0.4160 17:57 |
1.490 12.01.26 |
0.3163 20.03.26 |
2'007 |
|
Good Times Rest Rg 19:07:09 / 08.04.26 |
1.210 | 0.00% |
1.215 17:42 |
1.200 17:01 |
1.290 09.02.26 |
1.130 20.03.26 |
6'173 |
|
GoodRx Hldg Rg-A 20:53:39 / 08.04.26 |
2.145 | 4.63% |
2.165 18:27 |
2.095 16:57 |
2.955 13.01.26 |
1.770 02.03.26 |
128'155 |
|
Goodyear 20:52:55 / 08.04.26 |
7.080 | 5.67% |
7.170 15:30 |
6.960 16:31 |
10.610 09.02.26 |
6.145 20.03.26 |
991'939 |