×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.01.2026 - 18:10:26
- 23'748.13
- 0.32%
- 76.79
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generation REIT Rg 17:46:30 / 12.01.26 |
0.7550 | -9.48% | -0.08 | 0.7334 | 0.8300 | 20'453 | |
|
Genfit Sp ADS 17:37:54 / 12.01.26 |
6.200 | 2.38% | 0.14 | 314 | |||
|
Genmab Sp ADR 18:09:46 / 12.01.26 |
33.76 | -1.46% | -0.50 | 33.77 | 33.78 | 255'844 | |
|
Genprex Rg 18:09:22 / 12.01.26 |
2.530 | 15.00% | 0.33 | 2.500 | 2.560 | 256'661 | |
|
Gentex Rg 18:06:11 / 12.01.26 |
24.50 | -0.08% | -0.02 | 24.49 | 24.51 | 74'004 | |
|
Gentherm Rg 18:03:38 / 12.01.26 |
38.36 | -0.98% | -0.38 | 38.38 | 38.59 | 13'150 | |
|
Geospace Techn Rg 18:02:06 / 12.01.26 |
23.06 | 5.34% | 1.17 | 22.72 | 23.18 | 49'362 | |
|
GeoVax Labs Rg 02:00:00 / 10.01.26 |
0.1656 | 0.00% | 0.00 | ||||
|
German Amer Banc Rg 17:52:41 / 12.01.26 |
39.56 | -1.67% | -0.67 | 39.50 | 39.61 | 11'225 | |
|
Geron Rg 18:10:17 / 12.01.26 |
1.430 | 6.72% | 0.09 | 1.430 | 1.440 | 1'812'929 | |
|
Gesher Rg-A 16:02:34 / 12.01.26 |
10.240 | -0.10% | -0.01 | 10.240 | 10.300 | ||
|
Gevo Rg 18:10:09 / 12.01.26 |
2.055 | 3.27% | 0.07 | 2.050 | 2.060 | 176'578 | |
|
GFS Rg 18:09:48 / 12.01.26 |
40.57 | 2.09% | 0.83 | 40.56 | 40.59 | 190'367 | |
|
GH Rsrch Rg 18:01:20 / 12.01.26 |
15.160 | 1.00% | 0.15 | 15.050 | 15.310 | 16'213 | |
|
GHL Rg-A 18:10:04 / 12.01.26 |
4.895 | 0.93% | 0.05 | 4.890 | 4.900 | 2'621'708 | |
|
GIBO Hldg Rg-A 18:04:33 / 12.01.26 |
2.090 | 0.97% | 0.02 | 2.080 | 2.140 | 2'602 | |
|
Gibraltar Inds Rg 18:10:12 / 12.01.26 |
54.47 | 2.68% | 1.42 | 54.32 | 54.61 | 15'054 | |
|
Giftify Rg 16:11:51 / 12.01.26 |
1.100 | 2.80% | 0.03 | 1.050 | 1.160 | 3'278 | |
|
GigaMedia Rg 15:30:00 / 12.01.26 |
1.460 | -1.35% | -0.02 | 1.460 | 1.560 | 162 | |
|
GigCapital7 Rg-A 17:58:39 / 12.01.26 |
10.540 | -0.19% | -0.02 | 10.490 | 10.530 | 19'750 | |
|
Gilat Satellite Rg 18:06:15 / 12.01.26 |
17.030 | 13.08% | 1.97 | 17.000 | 17.040 | 373'319 | |
|
Gilead Sciences Rg 18:09:52 / 12.01.26 |
120.49 | -0.51% | -0.62 | 120.45 | 120.52 | 396'108 | |
|
Gitlab Rg-A 18:09:07 / 12.01.26 |
35.56 | 0.48% | 0.17 | 35.56 | 35.59 | 674'244 | |
|
Gladst Land REIT Rg 18:07:14 / 12.01.26 |
9.630 | 2.12% | 0.20 | 9.630 | 9.640 | 32'431 | |
|
Gladsto Com REIT Rg 18:03:13 / 12.01.26 |
11.340 | 1.25% | 0.14 | 11.340 | 11.350 | 37'547 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Innoviva Rg 18:06:16 / 12.01.26 |
19.630 | -2.05% | 12.85% | -2.00% | -2.53% | 14.06% | 11.79% | 49.69% |
|
Cervomed Rg 18:07:21 / 12.01.26 |
7.400 | -2.09% | 230.56% | -5.25% | -11.38% | -1.46% | 262.75% | -7.59% |
|
EuroDry Rg 16:17:24 / 12.01.26 |
12.860 | -2.13% | 13.28% | 1.02% | -1.91% | 4.05% | 12.12% | -25.72% |
|
Cresud Sacf Sp ADR 17:56:52 / 12.01.26 |
12.360 | -2.14% | -2.14% | 1.06% | 5.28% | 29.83% | -2.68% | 83.03% |
|
Erie Indemnity-A 17:57:23 / 12.01.26 |
283.55 | -2.14% | -31.95% | 0.57% | -1.22% | -10.39% | -27.03% | 10.09% |
|
CISO Global Rg 18:00:23 / 12.01.26 |
0.4652 | -2.14% | -86.45% | -4.04% | 8.74% | -61.87% | -61.23% | -98.49% |
|
Chefs' Warehouse Rg 18:09:58 / 12.01.26 |
62.55 | -2.15% | 23.66% | 2.49% | -1.17% | 7.29% | 24.65% | 70.46% |
|
FST Rg 15:36:27 / 12.01.26 |
1.340 | -2.16% | 0.00% | -2.90% | -4.29% | -10.07% | 0.00% | 0.00% |
|
Coca-Cola EuPac Rg 18:10:21 / 12.01.26 |
87.87 | -2.16% | 15.53% | 0.35% | -4.43% | -3.21% | 19.15% | 57.40% |
|
Genfit Sp ADS 17:37:54 / 12.01.26 |
6.200 | -2.16% | 65.01% | 1.18% | 6.88% | 52.33% | 80.23% | 0.00% |
|
ACI Worldwide Rg 18:03:31 / 12.01.26 |
47.24 | -2.18% | -9.90% | 2.85% | 1.22% | -3.61% | -8.49% | 75.17% |
|
BioNxs Gene Lab Rg 17:48:33 / 12.01.26 |
3.820 | -2.21% | 42.86% | -6.14% | -7.73% | -26.40% | 14.03% | 0.00% |
|
Cricut Rg-A 18:10:15 / 12.01.26 |
4.895 | -2.22% | -15.09% | -1.31% | -5.14% | -4.39% | -13.52% | -49.79% |
|
Capital Clean Rg 18:07:25 / 12.01.26 |
20.22 | -2.23% | 10.29% | -2.32% | -2.55% | -10.53% | 10.61% | 48.49% |
|
Currenc Grp Rg 18:10:18 / 12.01.26 |
1.635 | -2.23% | -2.78% | -9.67% | -2.10% | -12.10% | -42.02% | -83.17% |
|
Ambarella Rg 18:07:30 / 12.01.26 |
67.76 | -2.24% | -4.80% | -12.13% | -8.18% | -19.79% | -9.08% | -18.54% |
|
California Rg 18:09:13 / 12.01.26 |
18.200 | -2.25% | 10.34% | -3.96% | -7.14% | 9.70% | 22.48% | 0.00% |
|
Astera Labs Rg 18:08:28 / 12.01.26 |
170.46 | -2.25% | 22.77% | 2.00% | 18.66% | 9.05% | 34.02% | 0.00% |
|
Frankl Wireless Rg 17:27:03 / 12.01.26 |
4.200 | -2.29% | -12.86% | -1.64% | -3.67% | -18.92% | -14.98% | -14.26% |
|
Fidelity D & D B Rg 18:07:23 / 12.01.26 |
41.67 | -2.30% | -12.85% | -1.51% | -12.71% | -0.68% | -0.65% | -8.06% |
|
Harte-Hanks Rg 15:49:12 / 12.01.26 |
2.910 | -2.33% | -42.91% | -1.02% | -9.35% | -16.86% | -43.27% | -76.33% |
|
BAYA Rg-A 18:09:34 / 12.01.26 |
11.870 | -2.33% | 9.74% | -0.25% | 2.33% | 5.89% | 10.42% | 0.00% |
|
Intuit Rg 18:10:21 / 12.01.26 |
634.93 | -2.34% | 2.93% | 0.17% | -3.00% | -4.49% | 3.54% | 63.63% |
|
Brainstorm Cell Rg 18:05:45 / 12.01.26 |
0.5790 | -2.35% | -76.21% | 2.35% | 4.70% | -12.47% | -71.34% | 0.00% |
|
Applied Optoelec Rg 18:10:15 / 12.01.26 |
33.22 | -2.35% | -7.65% | -5.06% | 11.10% | -2.69% | 14.59% | 1'483.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generation REIT Rg 17:46:30 / 12.01.26 |
0.7550 | -9.48% |
0.8200 16:27 |
0.7550 17:46 |
0.8490 09.01.26 |
0.6303 02.01.26 |
20'453 |
|
Genfit Sp ADS 17:37:54 / 12.01.26 |
6.200 | 2.38% |
6.200 17:37 |
6.120 17:37 |
7.000 06.01.26 |
5.840 06.01.26 |
314 |
|
Genmab Sp ADR 18:09:46 / 12.01.26 |
33.76 | -1.46% |
34.10 15:30 |
33.62 15:35 |
34.30 09.01.26 |
31.15 02.01.26 |
255'844 |
|
Genprex Rg 18:09:22 / 12.01.26 |
2.530 | 15.00% |
2.550 17:59 |
2.210 15:45 |
2.590 09.01.26 |
1.720 06.01.26 |
256'661 |
|
Gentex Rg 18:06:11 / 12.01.26 |
24.50 | -0.08% |
24.53 17:46 |
24.16 16:21 |
24.90 09.01.26 |
23.06 02.01.26 |
74'004 |
|
Gentherm Rg 18:03:38 / 12.01.26 |
38.36 | -0.98% |
38.55 15:30 |
38.25 16:37 |
39.24 08.01.26 |
36.04 02.01.26 |
13'150 |
|
Geospace Techn Rg 18:02:06 / 12.01.26 |
23.06 | 5.34% |
23.15 17:58 |
20.99 15:49 |
23.15 12.01.26 |
17.140 02.01.26 |
49'362 |
|
GeoVax Labs Rg 02:00:00 / 10.01.26 |
0.1656 | 0.00% |
0.2230 06.01.26 |
0.1568 09.01.26 |
429'823 | ||
|
German Amer Banc Rg 17:52:41 / 12.01.26 |
39.56 | -1.67% |
40.09 15:48 |
39.45 17:17 |
40.82 09.01.26 |
38.59 02.01.26 |
11'225 |
|
Geron Rg 18:10:17 / 12.01.26 |
1.430 | 6.72% |
1.450 17:09 |
1.315 15:31 |
1.450 12.01.26 |
1.300 05.01.26 |
1'812'929 |
|
Gesher Rg-A 16:02:34 / 12.01.26 |
10.240 | -0.10% |
10.350 09.01.26 |
10.230 02.01.26 |
6 | ||
|
Gevo Rg 18:10:09 / 12.01.26 |
2.055 | 3.27% |
2.055 17:50 |
1.960 15:31 |
2.125 05.01.26 |
1.945 09.01.26 |
176'578 |
|
GFS Rg 18:09:48 / 12.01.26 |
40.57 | 2.09% |
40.71 17:58 |
39.00 15:45 |
40.71 12.01.26 |
35.36 02.01.26 |
190'367 |
|
GH Rsrch Rg 18:01:20 / 12.01.26 |
15.160 | 1.00% |
15.160 17:24 |
14.750 16:29 |
18.990 05.01.26 |
12.800 02.01.26 |
16'213 |
|
GHL Rg-A 18:10:04 / 12.01.26 |
4.895 | 0.93% |
4.970 15:59 |
4.840 15:30 |
5.355 06.01.26 |
4.830 09.01.26 |
2'621'708 |
|
GIBO Hldg Rg-A 18:04:33 / 12.01.26 |
2.090 | 0.97% |
2.130 17:39 |
2.040 16:14 |
2.180 02.01.26 |
1.900 07.01.26 |
2'602 |
|
Gibraltar Inds Rg 18:10:12 / 12.01.26 |
54.47 | 2.68% |
54.48 18:06 |
53.01 15:30 |
54.48 12.01.26 |
48.26 08.01.26 |
15'054 |
|
Giftify Rg 16:11:51 / 12.01.26 |
1.100 | 2.80% |
1.100 15:30 |
1.090 15:55 |
1.150 05.01.26 |
1.060 08.01.26 |
3'278 |
|
GigaMedia Rg 15:30:00 / 12.01.26 |
1.460 | -1.35% |
1.460 15:30 |
1.460 15:30 |
1.630 08.01.26 |
1.460 06.01.26 |
162 |
|
GigCapital7 Rg-A 17:58:39 / 12.01.26 |
10.540 | -0.19% |
10.600 15:30 |
10.535 17:57 |
10.640 09.01.26 |
10.500 02.01.26 |
19'750 |
|
Gilat Satellite Rg 18:06:15 / 12.01.26 |
17.030 | 13.08% |
17.080 17:58 |
15.120 15:30 |
17.080 12.01.26 |
13.100 02.01.26 |
373'319 |
|
Gilead Sciences Rg 18:09:52 / 12.01.26 |
120.49 | -0.51% |
122.13 16:08 |
119.63 15:35 |
125.06 08.01.26 |
116.90 05.01.26 |
396'108 |
|
Gitlab Rg-A 18:09:07 / 12.01.26 |
35.56 | 0.48% |
35.67 17:30 |
34.04 15:32 |
38.00 02.01.26 |
34.04 12.01.26 |
674'244 |
|
Gladst Land REIT Rg 18:07:14 / 12.01.26 |
9.630 | 2.12% |
9.635 18:03 |
9.400 15:34 |
9.635 12.01.26 |
9.060 02.01.26 |
32'431 |
|
Gladsto Com REIT Rg 18:03:13 / 12.01.26 |
11.340 | 1.25% |
11.340 17:48 |
11.190 15:44 |
11.340 12.01.26 |
10.600 02.01.26 |
37'547 |