×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Glb Eng Grp Rg-A 02:00:00 / 10.01.26 |
0.3786 | 0.00% | 0.00 | 0.2651 | 0.4200 | ||
|
Glb SelfStg REIT Rg 02:00:00 / 10.01.26 |
5.100 | 0.00% | 0.00 | 3.660 | 6.640 | ||
|
Glbl Intra Tech Rg 02:00:00 / 10.01.26 |
0.7960 | 0.00% | 0.00 | 0.5577 | 1.100 | ||
|
Glen Burnie Banc Rg 23:20:00 / 07.01.26 |
4.590 | 0.00% | 0.00 | ||||
|
Glimpse Group Rg 02:00:00 / 10.01.26 |
1.100 | 0.00% | 0.00 | 1.020 | 1.170 | ||
|
Global Mofy Rg 02:00:00 / 10.01.26 |
1.650 | 0.00% | 0.00 | 1.210 | 2.170 | 350 | |
|
Global Water Res Rg 02:00:00 / 10.01.26 |
8.500 | 0.00% | 0.00 | 8.440 | 10.220 | 1 | |
|
Global-E Online Rg 02:00:00 / 10.01.26 |
41.59 | 0.00% | 0.00 | 41.33 | 41.87 | 28 | |
|
Globalstar Rg 02:00:00 / 10.01.26 |
60.00 | 0.00% | 0.00 | 59.67 | 60.51 | 101 | |
|
Globavend Rg 02:00:00 / 10.01.26 |
1.325 | 0.00% | 0.00 | 1.320 | 1.500 | 28 | |
|
Globus Maritime Rg 02:00:00 / 10.01.26 |
1.650 | 0.00% | 0.00 | 1.320 | 2.110 | ||
|
GlucoTrack Rg 02:00:00 / 10.01.26 |
3.800 | 0.00% | 0.00 | 3.610 | 5.370 | ||
|
Gogo Rg 02:00:00 / 10.01.26 |
5.240 | 0.00% | 0.00 | 5.220 | 5.290 | 2'578 | |
|
Gogoro Rg 02:00:00 / 10.01.26 |
3.080 | 0.00% | 0.00 | 2.580 | 4.590 | ||
|
GoHealth Rg-A 02:00:00 / 10.01.26 |
2.380 | 0.00% | 0.00 | 1.880 | 3.410 | ||
|
Golar LNG Rg 02:00:00 / 10.01.26 |
38.93 | 0.00% | 0.00 | 37.90 | 39.96 | ||
|
Gold.com Rg 22:15:00 / 09.01.26 |
39.00 | 0.00% | 0.00 | ||||
|
Golden Entertain Rg 02:00:00 / 10.01.26 |
27.49 | 0.00% | 0.00 | 21.47 | 32.55 | 1'400 | |
|
Golden Sun Rg 02:00:00 / 10.01.26 |
1.390 | 0.00% | 0.00 | 1.200 | 1.830 | ||
|
Goldn Matrix Grp Rg 02:00:00 / 10.01.26 |
0.6753 | 0.00% | 0.00 | 0.5800 | 0.8058 | ||
|
Good Times Rest Rg 02:00:00 / 10.01.26 |
1.210 | 0.00% | 0.00 | 0.8352 | 1.610 | 700 | |
|
GoodRx Hldg Rg-A 02:00:00 / 10.01.26 |
2.800 | 0.00% | 0.00 | 1.990 | 3.570 | ||
|
Goodyear 02:00:00 / 10.01.26 |
9.230 | 0.00% | 0.00 | 9.090 | 9.190 | 100 | |
|
Goosehead Ins-A Rg 02:00:00 / 10.01.26 |
74.88 | 0.00% | 0.00 | 52.97 | 98.44 | ||
|
GoPro Rg-A 02:00:00 / 10.01.26 |
1.460 | 0.00% | 0.00 | 1.350 | 1.550 | 101 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Array Tech Rg 02:00:00 / 10.01.26 |
9.000 | -2.39% | 49.01% | -7.02% | 5.63% | 2.86% | 39.97% | -53.70% |
|
Afya Rg-A 02:00:00 / 10.01.26 |
15.040 | -2.40% | -5.29% | 0.60% | 3.37% | 0.94% | 0.60% | 1.48% |
|
EnGene Holdings Rg 02:00:00 / 10.01.26 |
8.810 | -2.44% | 32.48% | -0.45% | 4.14% | -5.78% | 15.77% | 0.00% |
|
BayCom Rg 02:00:00 / 10.01.26 |
28.68 | -2.45% | 6.86% | -0.49% | -12.51% | 5.64% | 15.83% | 51.03% |
|
ETHZilla Rg 02:00:00 / 10.01.26 |
4.780 | -2.45% | -73.74% | -6.46% | -39.61% | -71.55% | -68.34% | -99.49% |
|
BeyondSpring Rg 02:00:00 / 10.01.26 |
1.590 | -2.45% | -2.45% | -1.24% | -24.64% | -10.17% | -3.64% | -16.32% |
|
Astrotech Rg 02:00:00 / 10.01.26 |
3.490 | -2.51% | -48.07% | -4.38% | -16.90% | -9.11% | -47.99% | -69.63% |
|
Bumble Rg-A 02:00:00 / 10.01.26 |
3.480 | -2.52% | -57.25% | -3.87% | 2.65% | -34.09% | -53.97% | -82.65% |
|
Amerisafe Rg 02:00:00 / 10.01.26 |
37.44 | -2.53% | -27.36% | -0.37% | -4.44% | -8.68% | -23.42% | -27.10% |
|
Akari Therp Sp ADR 02:00:00 / 10.01.26 |
0.2817 | -2.53% | -76.91% | -2.86% | -27.66% | -64.78% | -76.72% | -97.29% |
|
Entrada Therapet Rg 02:00:00 / 10.01.26 |
10.020 | -2.53% | -42.05% | -0.30% | -9.57% | 70.70% | -31.60% | -34.21% |
|
8x8 Rg 02:00:00 / 10.01.26 |
1.920 | -2.54% | -28.09% | 1.59% | -12.33% | 6.08% | -25.87% | -58.26% |
|
Energy Focus Rg 02:00:00 / 10.01.26 |
2.250 | -2.60% | 89.08% | 0.45% | -8.54% | -18.18% | 69.17% | -30.18% |
|
Hingham Institut Rg 02:00:00 / 10.01.26 |
276.57 | -2.60% | 8.83% | 1.79% | 1.37% | 6.50% | 19.19% | -3.29% |
|
AppFolio Rg-A 02:00:00 / 10.01.26 |
226.58 | -2.61% | -8.16% | -1.65% | -2.10% | -3.79% | -7.05% | 102.18% |
|
Harmonic Rg 02:00:00 / 10.01.26 |
9.630 | -2.63% | -27.21% | -3.89% | -6.32% | -5.59% | -22.59% | -36.18% |
|
ePlus Rg 02:00:00 / 10.01.26 |
85.39 | -2.63% | 15.58% | -1.44% | -6.93% | 19.63% | 11.85% | 89.33% |
|
Catalyst Pharma Rg 02:00:00 / 10.01.26 |
22.72 | -2.66% | 8.86% | -1.86% | -3.81% | 10.56% | 3.65% | 19.45% |
|
BGC Group Rg-A 02:00:00 / 10.01.26 |
8.690 | -2.69% | -4.08% | -2.80% | -3.23% | -5.34% | -8.24% | 114.04% |
|
Intellicheck Rg 02:00:00 / 10.01.26 |
6.500 | -2.69% | 132.14% | -1.66% | -2.26% | 41.92% | 151.94% | 185.09% |
|
Giftify Rg 02:00:00 / 10.01.26 |
1.070 | -2.73% | 0.00% | -4.46% | 7.00% | -3.60% | -15.75% | -23.57% |
|
Arrowhead Phrmct Rg 02:00:00 / 10.01.26 |
64.56 | -2.76% | 243.40% | -4.76% | -7.89% | 75.39% | 249.16% | 113.21% |
|
Future FnTch Gr Rg 02:00:00 / 10.01.26 |
0.7501 | -2.76% | -75.80% | 0.47% | -30.55% | -63.59% | -75.39% | -96.47% |
|
Innovative Aero Rg 02:00:00 / 10.01.26 |
18.410 | -2.80% | 115.57% | -1.81% | 64.96% | 73.35% | 117.87% | 128.41% |
|
Digital Turbine Rg 02:00:00 / 10.01.26 |
4.860 | -2.80% | 187.57% | 1.67% | 1.46% | -24.65% | 168.51% | -69.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Glb Eng Grp Rg-A 02:00:00 / 10.01.26 |
0.3786 | 0.00% |
0.4100 08.01.26 |
0.3500 05.01.26 |
36'805 | ||
|
Glb SelfStg REIT Rg 02:00:00 / 10.01.26 |
5.100 | 0.00% |
5.150 02.01.26 |
5.040 07.01.26 |
7'448 | ||
|
Glbl Intra Tech Rg 02:00:00 / 10.01.26 |
0.7960 | 0.00% |
0.8498 06.01.26 |
0.7067 02.01.26 |
651 | ||
|
Glen Burnie Banc Rg 23:20:00 / 07.01.26 |
4.590 | 0.00% |
4.590 07.01.26 |
4.270 02.01.26 |
23 | ||
|
Glimpse Group Rg 02:00:00 / 10.01.26 |
1.100 | 0.00% |
1.240 08.01.26 |
0.8900 06.01.26 |
22'546 | ||
|
Global Mofy Rg 02:00:00 / 10.01.26 |
1.650 | 0.00% |
1.660 09.01.26 |
1.190 02.01.26 |
350 | ||
|
Global Water Res Rg 02:00:00 / 10.01.26 |
8.500 | 0.00% |
8.660 05.01.26 |
8.330 07.01.26 |
1 | ||
|
Global-E Online Rg 02:00:00 / 10.01.26 |
41.59 | 0.00% |
37.27 02.01.26 |
28 | |||
|
Globalstar Rg 02:00:00 / 10.01.26 |
60.00 | 0.00% |
67.54 06.01.26 |
101 | |||
|
Globavend Rg 02:00:00 / 10.01.26 |
1.325 | 0.00% |
1.580 07.01.26 |
1.300 02.01.26 |
28 | ||
|
Globus Maritime Rg 02:00:00 / 10.01.26 |
1.650 | 0.00% |
1.820 05.01.26 |
1.630 09.01.26 |
6'714 | ||
|
GlucoTrack Rg 02:00:00 / 10.01.26 |
3.800 | 0.00% |
4.170 05.01.26 |
3.555 09.01.26 |
3'096 | ||
|
Gogo Rg 02:00:00 / 10.01.26 |
5.240 | 0.00% |
5.295 08.01.26 |
4.585 07.01.26 |
2'578 | ||
|
Gogoro Rg 02:00:00 / 10.01.26 |
3.080 | 0.00% |
3.390 08.01.26 |
2.800 02.01.26 |
557 | ||
|
GoHealth Rg-A 02:00:00 / 10.01.26 |
2.380 | 0.00% |
2.470 07.01.26 |
2.170 02.01.26 |
12'754 | ||
|
Golar LNG Rg 02:00:00 / 10.01.26 |
38.93 | 0.00% |
40.01 09.01.26 |
37.21 02.01.26 |
254'390 | ||
|
Gold.com Rg 22:15:00 / 09.01.26 |
39.00 | 0.00% |
34.10 02.01.26 |
180'724 | |||
|
Golden Entertain Rg 02:00:00 / 10.01.26 |
27.49 | 0.00% |
27.70 05.01.26 |
26.88 08.01.26 |
1'400 | ||
|
Golden Sun Rg 02:00:00 / 10.01.26 |
1.390 | 0.00% |
1.120 02.01.26 |
49'643 | |||
|
Goldn Matrix Grp Rg 02:00:00 / 10.01.26 |
0.6753 | 0.00% |
0.8114 02.01.26 |
0.5875 09.01.26 |
80'213 | ||
|
Good Times Rest Rg 02:00:00 / 10.01.26 |
1.210 | 0.00% |
1.280 06.01.26 |
1.190 02.01.26 |
700 | ||
|
GoodRx Hldg Rg-A 02:00:00 / 10.01.26 |
2.800 | 0.00% |
2.920 07.01.26 |
2.725 02.01.26 |
299'226 | ||
|
Goodyear 02:00:00 / 10.01.26 |
9.230 | 0.00% |
9.335 07.01.26 |
8.670 06.01.26 |
100 | ||
|
Goosehead Ins-A Rg 02:00:00 / 10.01.26 |
74.88 | 0.00% |
77.38 08.01.26 |
69.41 05.01.26 |
53'576 | ||
|
GoPro Rg-A 02:00:00 / 10.01.26 |
1.460 | 0.00% |
1.565 07.01.26 |
1.385 02.01.26 |
101 |