×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.05.2025 - 18:57:26
- 19'129.28
- 0.63%
- 119.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galaxy Payroll Rg-A 17:43:44 / 14.05.25 |
0.5900 | -4.38% | -0.03 | 0.5890 | 0.6163 | 7'471 | |
|
Galectin Rg 18:50:48 / 14.05.25 |
1.300 | -1.52% | -0.02 | 1.290 | 1.310 | 16'601 | |
|
Galecto Rg 18:54:00 / 14.05.25 |
2.770 | -0.72% | -0.02 | 2.710 | 2.780 | 918 | |
|
Galmed Pharmaceu Rg 18:42:59 / 14.05.25 |
1.305 | 1.16% | 0.02 | 1.290 | 1.310 | 14'519 | |
|
Gam & Lsure REIT Rg 18:56:49 / 14.05.25 |
46.03 | 0.11% | 0.05 | 46.02 | 46.04 | 145'945 | |
|
Gambling Grp Rg 18:56:06 / 14.05.25 |
14.510 | -0.48% | -0.07 | 14.490 | 14.530 | 19'834 | |
|
Gamehaus Rg 16:24:50 / 14.05.25 |
1.350 | 3.85% | 0.05 | 1.300 | 1.400 | 575 | |
|
GameSquare Hldg Rg 17:51:17 / 14.05.25 |
0.6460 | 3.54% | 0.02 | 0.6300 | 0.6465 | 9'357 | |
|
GAN Rg 18:18:58 / 14.05.25 |
1.865 | 0.27% | 0.01 | 1.860 | 1.870 | 14'329 | |
|
Garrett Motion Rg 18:57:24 / 14.05.25 |
11.975 | 0.21% | 0.03 | 11.970 | 11.980 | 156'332 | |
|
Gauzy Rg 18:54:02 / 14.05.25 |
8.800 | -1.79% | -0.16 | 8.650 | 8.830 | 4'173 | |
|
Gaxos.ai Rg 18:34:45 / 14.05.25 |
1.360 | -1.45% | -0.02 | 1.350 | 1.370 | 11'676 | |
|
GBank Finl Hldg Rg 18:47:35 / 14.05.25 |
40.65 | 0.99% | 0.40 | 40.50 | 40.75 | 9'851 | |
|
GCL Global Rg 18:57:26 / 14.05.25 |
2.190 | -2.23% | -0.05 | 2.180 | 2.230 | 3'592 | |
|
GCM Grosvenor Rg-A 18:55:02 / 14.05.25 |
12.530 | -0.16% | -0.02 | 12.520 | 12.530 | 48'518 | |
|
GCT Rg-A 18:57:26 / 14.05.25 |
18.770 | 5.99% | 1.06 | 18.660 | 18.700 | 282'572 | |
|
GD Culture Grp Rg 18:56:14 / 14.05.25 |
2.230 | 4.21% | 0.09 | 2.160 | 2.200 | 31'511 | |
|
GDEV Rg 16:59:57 / 14.05.25 |
15.010 | 1.42% | 0.21 | 14.580 | 16.480 | 727 | |
|
GDS Holding SpADR-A 18:57:07 / 14.05.25 |
27.47 | 0.48% | 0.13 | 27.45 | 27.48 | 211'606 | |
|
GE Hltc Tech Rg 18:56:49 / 14.05.25 |
73.21 | -0.84% | -0.62 | 73.19 | 73.25 | 291'483 | |
|
Gelteq Rg 18:40:57 / 14.05.25 |
1.530 | 6.25% | 0.09 | 1.480 | 1.500 | 11'220 | |
|
Gen Digital Rg 18:57:23 / 14.05.25 |
28.56 | -1.87% | -0.55 | 28.55 | 28.56 | 422'436 | |
|
GEN Restnt Grp Rg-A 18:26:25 / 14.05.25 |
4.320 | -14.29% | -0.72 | 4.190 | 4.300 | 20'128 | |
|
Genasys Rg 18:39:31 / 14.05.25 |
1.680 | -4.82% | -0.09 | 1.640 | 1.670 | 56'358 | |
|
GeneDx Hldg Rg 18:56:23 / 14.05.25 |
61.00 | 0.11% | 0.07 | 60.81 | 61.07 | 126'567 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alumis Rg 18:57:18 / 14.05.25 |
4.450 | -43.26% | 0.00% | -7.10% | -12.23% | -12.75% | 0.00% | 0.00% |
|
Hydrofarm Hldg Rg 16:39:30 / 14.05.25 |
3.010 | -43.36% | -64.20% | -28.67% | 23.36% | -52.82% | -66.18% | -95.91% |
|
Cardlytics Rg 18:57:10 / 14.05.25 |
2.075 | -43.40% | -77.20% | -3.94% | 38.33% | -33.49% | -77.88% | -93.45% |
|
Immunovant Rg 18:55:25 / 14.05.25 |
13.700 | -43.40% | -66.72% | -1.30% | -7.68% | -34.20% | -55.71% | 247.03% |
|
FibroGen Rg 18:41:09 / 14.05.25 |
0.3046 | -43.47% | -66.23% | -6.56% | 9.73% | -45.80% | -74.40% | -96.99% |
|
HCW Biologics Rg 18:54:55 / 14.05.25 |
9.380 | -43.68% | -79.49% | 33.81% | 22.94% | -39.87% | -79.78% | -88.04% |
|
ATLANTIC INTL Rg 18:55:54 / 14.05.25 |
2.750 | -43.74% | -33.66% | -11.29% | -27.63% | 21.15% | -11.29% | -91.29% |
|
Aemetis Rg 18:56:15 / 14.05.25 |
1.495 | -43.87% | -71.18% | 15.00% | 12.41% | -25.25% | -63.98% | -80.29% |
|
Blink Charging Rg 18:46:33 / 14.05.25 |
0.7676 | -44.09% | -77.08% | 1.41% | 12.29% | -29.58% | -76.81% | -95.49% |
|
CN Ener Grp Rg 18:46:05 / 14.05.25 |
0.1708 | -44.19% | -91.24% | -11.64% | 47.88% | -31.18% | -74.85% | -99.61% |
|
Azenta Rg 18:57:01 / 14.05.25 |
27.33 | -44.20% | -57.17% | 8.19% | 7.18% | -39.83% | -47.03% | -62.86% |
|
Edgewise Therap Rg 18:57:24 / 14.05.25 |
14.110 | -44.23% | 36.11% | -2.82% | 8.29% | -47.09% | -20.19% | 90.17% |
|
Aehr Test System Rg 18:54:25 / 14.05.25 |
9.415 | -44.38% | -65.13% | 12.62% | 15.38% | -24.50% | -17.05% | 15.19% |
|
Ascent Solar Rg 17:19:13 / 14.05.25 |
1.820 | -44.65% | -97.94% | -1.62% | 30.94% | -24.17% | -83.39% | -100.00% |
|
GoPro Rg-A 18:54:20 / 14.05.25 |
0.6119 | -44.72% | -82.64% | 3.26% | 16.93% | -27.63% | -64.01% | -91.45% |
|
Century Casinos Rg 18:55:23 / 14.05.25 |
1.950 | -44.75% | -63.32% | 35.42% | 47.73% | -37.30% | -32.53% | -80.16% |
|
Advnt Tech Hldg Rg 18:32:13 / 14.05.25 |
2.770 | -44.80% | -58.71% | -17.56% | 2.21% | -46.53% | -10.06% | -94.56% |
|
Applied Optoelec Rg 18:57:13 / 14.05.25 |
18.890 | -44.95% | 5.02% | 35.12% | 81.11% | -30.88% | 71.57% | 770.82% |
|
Electra Battery Rg 17:07:44 / 14.05.25 |
0.9900 | -45.00% | -31.08% | -7.48% | -10.00% | -36.13% | -49.16% | -93.09% |
|
AVITA Medical Rg 18:55:11 / 14.05.25 |
6.930 | -45.23% | -48.91% | -26.78% | -23.17% | -32.19% | -15.49% | 24.96% |
|
CalciMedica Rg 17:47:48 / 14.05.25 |
1.940 | -45.48% | -32.52% | -4.90% | 25.97% | -19.83% | -64.60% | -83.30% |
|
EZGO Rg 18:50:58 / 14.05.25 |
0.3801 | -45.59% | -90.32% | -4.74% | 22.61% | -22.44% | -78.88% | -98.75% |
|
Apellis Pharma Rg 18:57:00 / 14.05.25 |
16.720 | -45.85% | -71.13% | -7.06% | -7.93% | -41.11% | -60.11% | -56.20% |
|
CareCloud Rg 18:44:19 / 14.05.25 |
1.985 | -45.90% | 30.26% | 5.59% | 43.84% | -48.58% | -10.99% | -47.89% |
|
Autolus Thp Sp ADS 18:55:37 / 14.05.25 |
1.220 | -45.96% | -80.28% | -0.81% | -9.63% | -39.00% | -68.96% | -46.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galaxy Payroll Rg-A 17:43:44 / 14.05.25 |
0.5900 | -4.38% |
0.6074 15:49 |
0.5896 16:10 |
2.150 10.01.25 |
0.5200 01.05.25 |
7'471 |
|
Galectin Rg 18:50:48 / 14.05.25 |
1.300 | -1.52% |
1.330 17:32 |
1.290 16:35 |
1.820 26.03.25 |
1.070 14.01.25 |
16'601 |
|
Galecto Rg 18:54:00 / 14.05.25 |
2.770 | -0.72% |
2.790 15:30 |
2.770 18:54 |
7.300 21.03.25 |
2.060 09.04.25 |
918 |
|
Galmed Pharmaceu Rg 18:42:59 / 14.05.25 |
1.305 | 1.16% |
1.305 18:39 |
1.245 15:30 |
3.520 02.01.25 |
1.150 02.05.25 |
14'519 |
|
Gam & Lsure REIT Rg 18:56:49 / 14.05.25 |
46.03 | 0.11% |
46.15 17:41 |
45.62 15:40 |
52.24 10.03.25 |
44.65 09.04.25 |
145'945 |
|
Gambling Grp Rg 18:56:06 / 14.05.25 |
14.510 | -0.48% |
14.800 15:35 |
14.480 17:10 |
17.070 14.02.25 |
10.830 07.04.25 |
19'834 |
|
Gamehaus Rg 16:24:50 / 14.05.25 |
1.350 | 3.85% |
1.360 15:54 |
1.330 15:30 |
3.490 27.01.25 |
1.010 11.04.25 |
575 |
|
GameSquare Hldg Rg 17:51:17 / 14.05.25 |
0.6460 | 3.54% |
0.6546 16:00 |
0.6281 17:31 |
0.9590 24.01.25 |
0.5044 04.04.25 |
9'357 |
|
GAN Rg 18:18:58 / 14.05.25 |
1.865 | 0.27% |
1.880 15:30 |
1.860 15:47 |
1.900 29.01.25 |
1.650 09.04.25 |
14'329 |
|
Garrett Motion Rg 18:57:24 / 14.05.25 |
11.975 | 0.21% |
12.050 17:33 |
11.930 15:34 |
12.050 14.05.25 |
7.020 04.04.25 |
156'332 |
|
Gauzy Rg 18:54:02 / 14.05.25 |
8.800 | -1.79% |
8.960 15:30 |
8.720 15:59 |
13.000 24.01.25 |
7.310 04.04.25 |
4'173 |
|
Gaxos.ai Rg 18:34:45 / 14.05.25 |
1.360 | -1.45% |
1.440 15:30 |
1.300 15:48 |
3.350 06.01.25 |
1.000 21.04.25 |
11'676 |
|
GBank Finl Hldg Rg 18:47:35 / 14.05.25 |
40.65 | 0.99% |
41.00 17:55 |
40.60 16:43 |
45.00 05.05.25 |
27.30 10.04.25 |
9'851 |
|
GCL Global Rg 18:57:26 / 14.05.25 |
2.190 | -2.23% |
2.200 15:30 |
2.160 17:20 |
9.860 18.02.25 |
1.760 28.02.25 |
3'592 |
|
GCM Grosvenor Rg-A 18:55:02 / 14.05.25 |
12.530 | -0.16% |
12.560 17:53 |
12.460 15:56 |
14.480 20.02.25 |
11.920 09.04.25 |
48'518 |
|
GCT Rg-A 18:57:26 / 14.05.25 |
18.770 | 5.99% |
18.800 15:45 |
17.880 15:31 |
23.16 30.01.25 |
11.170 11.04.25 |
282'572 |
|
GD Culture Grp Rg 18:56:14 / 14.05.25 |
2.230 | 4.21% |
2.380 15:30 |
2.140 17:18 |
3.910 12.05.25 |
1.040 13.02.25 |
31'511 |
|
GDEV Rg 16:59:57 / 14.05.25 |
15.010 | 1.42% |
15.190 16:14 |
14.970 15:30 |
24.74 21.02.25 |
8.600 04.04.25 |
727 |
|
GDS Holding SpADR-A 18:57:07 / 14.05.25 |
27.47 | 0.48% |
28.40 15:31 |
26.96 16:19 |
52.50 20.02.25 |
16.925 08.04.25 |
211'606 |
|
GE Hltc Tech Rg 18:56:49 / 14.05.25 |
73.21 | -0.84% |
73.93 16:08 |
72.87 15:35 |
94.78 13.02.25 |
57.65 09.04.25 |
291'483 |
|
Gelteq Rg 18:40:57 / 14.05.25 |
1.530 | 6.25% |
1.590 16:02 |
1.500 15:30 |
4.100 22.04.25 |
0.8110 11.04.25 |
11'220 |
|
Gen Digital Rg 18:57:23 / 14.05.25 |
28.56 | -1.87% |
29.01 15:32 |
28.56 18:56 |
29.80 12.05.25 |
22.74 07.04.25 |
422'436 |
|
GEN Restnt Grp Rg-A 18:26:25 / 14.05.25 |
4.320 | -14.29% |
4.800 15:30 |
3.900 15:38 |
7.840 06.01.25 |
3.900 14.05.25 |
20'128 |
|
Genasys Rg 18:39:31 / 14.05.25 |
1.680 | -4.82% |
1.740 16:38 |
1.590 15:30 |
3.700 13.02.25 |
1.590 14.05.25 |
56'358 |
|
GeneDx Hldg Rg 18:56:23 / 14.05.25 |
61.00 | 0.11% |
62.00 15:39 |
59.18 16:51 |
117.73 29.04.25 |
55.24 08.05.25 |
126'567 |