×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Grifols Sp ADR-B 02:00:00 / 08.07.26 |
7.210 | 0.56% | 0.04 | 7.200 | 7.210 | ||
|
Grnwich LifeSci Rg 02:00:00 / 08.07.26 |
18.570 | -9.15% | -1.87 | 18.540 | 18.720 | 78'887 | |
|
Grocer Outl Hldg Rg 02:00:00 / 08.07.26 |
10.210 | -1.64% | -0.17 | 10.200 | 10.210 | ||
|
Groupon Rg 02:00:00 / 08.07.26 |
26.85 | 1.05% | 0.28 | 26.86 | 26.88 | 552'291 | |
|
GrowGeneration Rg 02:00:00 / 08.07.26 |
1.480 | -0.67% | -0.01 | 1.480 | 1.490 | ||
|
Grupo Aero SpADR-B 02:00:00 / 08.07.26 |
107.17 | -5.19% | -5.87 | 106.93 | 107.28 | ||
|
GSI Technology Rg 02:00:00 / 08.07.26 |
6.440 | -5.85% | -0.40 | 6.430 | 6.440 | ||
|
GT Biopharma Rg 02:00:00 / 08.07.26 |
0.4600 | -6.08% | -0.03 | 0.4569 | 0.4589 | ||
|
Guardant Health Rg 02:00:00 / 08.07.26 |
162.92 | -3.49% | -5.90 | 162.91 | 163.00 | 848'631 | |
|
Guardforce Rg 02:00:00 / 08.07.26 |
0.3900 | -2.26% | -0.01 | 0.3850 | 0.3899 | ||
|
Gulf Res Rg 02:00:00 / 08.07.26 |
3.530 | -2.22% | -0.08 | 3.450 | 3.800 | ||
|
Gyre Therap Rg 02:00:00 / 08.07.26 |
7.010 | -3.44% | -0.25 | 7.000 | 7.020 | ||
|
Gyrodyne Rg 02:00:00 / 08.07.26 |
6.190 | 2.48% | 0.15 | 6.040 | 6.250 | ||
|
H World Grp Sp ADR 02:00:00 / 08.07.26 |
42.14 | 0.17% | 0.07 | 42.11 | 42.12 | ||
|
H2O America Rg 02:00:00 / 08.07.26 |
61.77 | 0.91% | 0.56 | 61.74 | 61.79 | ||
|
Hackett Group Rg 02:00:00 / 08.07.26 |
10.740 | -1.38% | -0.15 | 10.740 | 10.750 | ||
|
Hain Celestial G Rg 02:00:00 / 08.07.26 |
0.5946 | 4.50% | 0.03 | 0.5972 | 0.5989 | ||
|
Hallador Energy Rg 02:00:00 / 08.07.26 |
15.530 | -5.76% | -0.95 | 15.500 | 15.510 | ||
|
Halozyme Therape Rg 02:00:00 / 08.07.26 |
81.57 | 0.98% | 0.79 | 81.56 | 81.57 | ||
|
Hamilton Lane-A Rg 02:00:00 / 08.07.26 |
80.61 | -2.24% | -1.85 | 80.56 | 80.60 | 233'936 | |
|
Hancock Whitney Rg 02:00:00 / 08.07.26 |
75.19 | 0.19% | 0.14 | 75.18 | 75.23 | ||
|
Hanmi Fin Rg 02:00:00 / 08.07.26 |
32.17 | -0.95% | -0.31 | 32.16 | 32.18 | ||
|
Hanover Bncrp Rg 02:00:00 / 08.07.26 |
23.14 | -0.60% | -0.14 | 23.14 | 23.21 | ||
|
Haoxi Health Rg-A 02:00:00 / 08.07.26 |
1.110 | 0.91% | 0.01 | 1.100 | 1.120 | 43'622 | |
|
Haoxin Hldg Rg-A 02:00:00 / 08.07.26 |
0.5100 | -1.16% | -0.01 | 0.5009 | 0.5100 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
E-Power Rg-A 02:00:00 / 08.07.26 |
0.6290 | -37.76% | -29.07% | 3.08% | 0.95% | -17.78% | -33.44% | -76.26% |
|
Castle Biosci Rg 02:00:00 / 08.07.26 |
23.83 | -37.76% | -9.16% | -0.08% | 13.05% | -2.22% | 20.60% | 82.30% |
|
IN8bio Rg 02:00:00 / 08.07.26 |
1.395 | -38.46% | -81.34% | -1.06% | -3.79% | 1.09% | -36.59% | -97.13% |
|
Bicycl Ther Sp ADS 02:00:00 / 08.07.26 |
4.380 | -38.56% | -68.93% | 3.30% | 5.04% | -13.44% | -41.60% | -82.52% |
|
Hamilton Lane-A Rg 02:00:00 / 08.07.26 |
80.61 | -38.60% | -44.30% | 2.26% | 0.76% | -20.63% | -45.22% | 5.65% |
|
Health In Rg-A 02:00:00 / 08.07.26 |
1.040 | -38.67% | -81.91% | 2.97% | -0.95% | -24.64% | 13.54% | 0.00% |
|
Dragn Ener Hldg Rg 02:00:00 / 08.07.26 |
1.750 | -39.09% | -93.27% | -10.71% | -2.23% | -13.79% | -1.69% | -98.58% |
|
Beyond Air Rg 02:00:00 / 08.07.26 |
0.4390 | -39.53% | -93.88% | -1.55% | 13.73% | -22.98% | -89.45% | -99.46% |
|
Atlantic Am Rg 02:00:00 / 08.07.26 |
1.670 | -39.58% | 14.00% | 0.00% | -3.47% | -33.99% | -24.09% | -16.18% |
|
AGM Group Rg-A 02:00:00 / 08.07.26 |
1.070 | -39.59% | -98.42% | -10.08% | -14.40% | 17.96% | -60.52% | -98.72% |
|
Intapp Rg 02:00:00 / 08.07.26 |
28.18 | -39.76% | -56.94% | 11.78% | 18.45% | 32.18% | -40.37% | -30.36% |
|
Adagio Med Rg 02:00:00 / 08.07.26 |
0.6120 | -39.81% | -40.38% | -6.08% | -18.20% | -62.45% | -65.03% | 0.00% |
|
Atara Biother Rg 02:00:00 / 08.07.26 |
10.260 | -39.86% | -18.26% | -10.63% | 5.02% | 99.22% | 10.68% | -73.78% |
|
GIBO Hldg Rg-A 02:00:00 / 27.06.26 |
1.250 | -39.90% | 0.00% | 0.00% | -6.02% | -3.85% | -89.98% | 0.00% |
|
Intercont Rg-A 02:00:00 / 08.07.26 |
2.870 | -39.99% | 0.00% | -11.96% | -2.71% | 34.74% | -97.56% | 0.00% |
|
Futu Hldg Sp ADR-A 02:00:00 / 08.07.26 |
94.03 | -40.22% | 22.73% | 0.31% | 2.98% | -41.90% | -27.96% | 146.47% |
|
CISO Global Rg 02:00:00 / 08.07.26 |
0.2816 | -40.51% | -91.76% | 1.66% | -17.90% | -21.78% | -75.93% | -89.18% |
|
DirectBooking Rg-A 02:00:00 / 08.07.26 |
1.890 | -40.62% | -91.40% | -3.08% | -35.71% | -48.36% | -84.25% | 0.00% |
|
Dominari Hldgs Rg 02:00:00 / 08.07.26 |
2.800 | -40.81% | 194.06% | -10.83% | -13.85% | -9.39% | -44.44% | 3.90% |
|
Armlogi Hlg Rg 02:00:00 / 08.07.26 |
0.2839 | -41.04% | -92.61% | -5.37% | -11.00% | 0.32% | -81.20% | 0.00% |
|
Aqua Metals Rg 02:00:00 / 08.07.26 |
2.770 | -41.04% | -88.77% | -4.15% | -16.57% | -31.27% | -42.29% | -98.73% |
|
Greenwave Tech Rg 02:00:00 / 08.07.26 |
3.010 | -41.22% | -96.02% | 1.35% | -11.99% | -16.85% | -86.41% | -99.98% |
|
OIO Group Rg 02:00:00 / 24.04.26 |
2.350 | -41.25% | 78.03% | 0.00% | 0.00% | -20.88% | -17.25% | 0.00% |
|
Crtv Mdcl Hld Rg 02:00:00 / 08.07.26 |
1.090 | -41.33% | -51.88% | -24.83% | -50.00% | -52.40% | -59.48% | -73.68% |
|
Auddia Rg 02:00:00 / 01.04.26 |
0.5679 | -41.44% | -93.45% | 0.00% | 0.00% | 0.00% | -87.73% | -99.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Grifols Sp ADR-B 02:00:00 / 08.07.26 |
7.210 | 0.56% |
7.310 15:33 |
7.140 20:47 |
9.765 18.02.26 |
6.965 01.07.26 |
229'385 |
|
Grnwich LifeSci Rg 02:00:00 / 08.07.26 |
18.570 | -9.15% |
20.60 18:35 |
18.380 21:59 |
34.00 27.01.26 |
17.070 25.06.26 |
78'887 |
|
Grocer Outl Hldg Rg 02:00:00 / 08.07.26 |
10.210 | -1.64% |
10.570 15:40 |
10.180 21:52 |
10.605 19.02.26 |
5.655 09.03.26 |
670'235 |
|
Groupon Rg 02:00:00 / 08.07.26 |
26.85 | 1.05% |
27.98 20:14 |
26.25 15:30 |
27.98 07.07.26 |
9.170 13.03.26 |
552'291 |
|
GrowGeneration Rg 02:00:00 / 08.07.26 |
1.480 | -0.67% |
1.505 20:03 |
1.475 15:32 |
1.840 22.05.26 |
1.010 20.03.26 |
42'969 |
|
Grupo Aero SpADR-B 02:00:00 / 08.07.26 |
107.17 | -5.19% |
113.34 15:33 |
106.29 21:32 |
134.98 20.02.26 |
95.87 10.06.26 |
30'647 |
|
GSI Technology Rg 02:00:00 / 08.07.26 |
6.440 | -5.85% |
6.630 15:30 |
6.040 16:41 |
13.000 13.05.26 |
4.640 30.03.26 |
396'305 |
|
GT Biopharma Rg 02:00:00 / 08.07.26 |
0.4600 | -6.08% |
0.4747 15:30 |
0.4419 16:18 |
0.8600 02.01.26 |
0.2613 29.04.26 |
74'199 |
|
Guardant Health Rg 02:00:00 / 08.07.26 |
162.92 | -3.49% |
169.26 22:30 |
162.66 21:57 |
172.72 06.07.26 |
74.80 10.04.26 |
848'631 |
|
Guardforce Rg 02:00:00 / 08.07.26 |
0.3900 | -2.26% |
0.3937 20:25 |
0.3824 16:05 |
0.8000 24.02.26 |
0.3587 26.06.26 |
15'043 |
|
Gulf Res Rg 02:00:00 / 08.07.26 |
3.530 | -2.22% |
3.700 15:30 |
3.530 22:00 |
8.730 02.04.26 |
3.260 28.04.26 |
254 |
|
Gyre Therap Rg 02:00:00 / 08.07.26 |
7.010 | -3.44% |
7.320 15:30 |
6.920 17:28 |
9.140 05.03.26 |
5.450 02.06.26 |
43'630 |
|
Gyrodyne Rg 02:00:00 / 08.07.26 |
6.190 | 2.48% |
6.190 22:00 |
6.160 15:30 |
9.360 09.01.26 |
6.000 22.06.26 |
27 |
|
H World Grp Sp ADR 02:00:00 / 08.07.26 |
42.14 | 0.17% |
42.84 15:40 |
41.75 21:16 |
56.64 26.02.26 |
40.53 25.06.26 |
376'519 |
|
H2O America Rg 02:00:00 / 08.07.26 |
61.77 | 0.91% |
63.05 16:42 |
61.59 19:48 |
63.05 07.07.26 |
48.59 02.01.26 |
131'533 |
|
Hackett Group Rg 02:00:00 / 08.07.26 |
10.740 | -1.38% |
11.260 18:09 |
10.740 21:59 |
20.64 13.01.26 |
9.155 13.05.26 |
107'297 |
|
Hain Celestial G Rg 02:00:00 / 08.07.26 |
0.5946 | 4.50% |
0.6084 16:45 |
0.5611 16:01 |
1.475 02.02.26 |
0.5304 02.07.26 |
178'024 |
|
Hallador Energy Rg 02:00:00 / 08.07.26 |
15.530 | -5.76% |
16.230 15:34 |
15.320 17:40 |
21.55 11.02.26 |
14.690 14.04.26 |
340'428 |
|
Halozyme Therape Rg 02:00:00 / 08.07.26 |
81.57 | 0.98% |
82.26 15:31 |
80.61 18:08 |
82.26 07.07.26 |
61.33 27.03.26 |
639'558 |
|
Hamilton Lane-A Rg 02:00:00 / 08.07.26 |
80.61 | -2.24% |
83.13 15:34 |
80.30 21:22 |
155.66 16.01.26 |
72.01 24.06.26 |
233'936 |
|
Hancock Whitney Rg 02:00:00 / 08.07.26 |
75.19 | 0.19% |
75.99 19:41 |
74.60 15:55 |
76.34 01.07.26 |
60.00 19.03.26 |
353'870 |
|
Hanmi Fin Rg 02:00:00 / 08.07.26 |
32.17 | -0.95% |
32.63 15:30 |
32.16 21:59 |
33.50 02.07.26 |
24.54 28.01.26 |
111'551 |
|
Hanover Bncrp Rg 02:00:00 / 08.07.26 |
23.14 | -0.60% |
23.69 16:40 |
23.14 22:00 |
24.55 09.06.26 |
20.19 12.03.26 |
22'961 |
|
Haoxi Health Rg-A 02:00:00 / 08.07.26 |
1.110 | 0.91% |
1.160 18:55 |
1.010 15:56 |
208.64 21.01.26 |
0.7840 27.05.26 |
43'622 |
|
Haoxin Hldg Rg-A 02:00:00 / 08.07.26 |
0.5100 | -1.16% |
0.5100 22:00 |
0.5013 20:07 |
1.030 10.06.26 |
0.3320 30.06.26 |
7'357 |