×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.04.2026 - 19:12:05
- 22'690.45
- 3.05%
- 672.60
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Goosehead Ins-A Rg 19:00:35 / 08.04.26 |
45.94 | 2.87% | 1.28 | 45.85 | 46.00 | 22'609 | |
|
GoPro Rg-A 19:08:19 / 08.04.26 |
0.7835 | 5.82% | 0.04 | 0.7797 | 0.7843 | 204'688 | |
|
Gorilla Tech Rg 19:10:38 / 08.04.26 |
11.170 | 5.88% | 0.62 | 11.150 | 11.200 | 95'952 | |
|
Gossamer Bio Rg 19:12:04 / 08.04.26 |
0.3433 | 4.12% | 0.01 | 0.3431 | 0.3447 | 423'438 | |
|
GP-Act III Rg-A 17:23:19 / 08.04.26 |
10.820 | -0.28% | -0.03 | 10.820 | 10.840 | ||
|
Grace Therap Rg 19:12:02 / 08.04.26 |
3.350 | 0.60% | 0.02 | 3.340 | 3.370 | 151'642 | |
|
GRAIL Rg 19:11:05 / 08.04.26 |
48.70 | -0.92% | -0.45 | 48.63 | 48.77 | 142'175 | |
|
Grand Canyon Ed Rg 19:09:36 / 08.04.26 |
172.47 | 0.68% | 1.17 | 171.82 | 172.83 | 16'879 | |
|
Graphjet Tech Rg-A 15:30:02 / 08.04.26 |
0.1600 | 0.00% | 0.00 | 614 | |||
|
Gravity Sp ADR 16:10:00 / 08.04.26 |
62.19 | 2.84% | 1.72 | 61.33 | 62.55 | 1'609 | |
|
Great Elm Grp Rg 17:42:29 / 08.04.26 |
2.050 | 0.99% | 0.02 | 2.010 | 2.070 | 1'287 | |
|
Great Lakes Dred Rg 02:00:00 / 01.04.26 |
17.000 | 0.00% | 0.00 | ||||
|
Great Southern B Rg 18:43:54 / 08.04.26 |
66.50 | 1.96% | 1.28 | 66.13 | 67.04 | 5'134 | |
|
Green Plains Rg 19:09:01 / 08.04.26 |
15.490 | -1.34% | -0.21 | 15.480 | 15.500 | 129'948 | |
|
Greene County Ba Rg 18:06:02 / 08.04.26 |
23.58 | 1.38% | 0.32 | 23.31 | 23.99 | 1'077 | |
|
Greenidge Gen Rg-A 18:52:16 / 08.04.26 |
1.140 | 6.54% | 0.07 | 1.130 | 1.140 | 7'472 | |
|
Greenlan Hldgs Rg-A 02:00:00 / 03.04.26 |
0.3503 | 0.00% | 0.00 | ||||
|
Greenland Tech Rg-A 16:05:02 / 08.04.26 |
0.7000 | 2.20% | 0.02 | 0.6849 | 0.7100 | 602 | |
|
Greenlight Cap RE A 19:06:10 / 08.04.26 |
18.350 | 1.49% | 0.27 | 18.350 | 18.390 | 58'997 | |
|
GreenPower Mtr Rg 17:09:51 / 08.04.26 |
0.9507 | 4.47% | 0.04 | 0.9507 | 0.9600 | 2'201 | |
|
Greenpro Capital Rg 19:07:32 / 08.04.26 |
2.860 | 7.12% | 0.19 | 2.820 | 2.900 | 3'452 | |
|
Greenwave Tech Rg 17:57:08 / 08.04.26 |
3.520 | -4.09% | -0.15 | 3.520 | 3.760 | 47 | |
|
GRI Bio Rg 18:58:46 / 08.04.26 |
2.420 | 5.22% | 0.12 | 2.380 | 2.490 | 271'768 | |
|
Grid Dyn Hldg Rg-A 19:11:52 / 08.04.26 |
5.630 | -0.88% | -0.05 | 5.630 | 5.640 | 177'271 | |
|
GridAI Techno Rg 18:37:14 / 08.04.26 |
2.090 | -3.69% | -0.08 | 2.060 | 2.170 | 5'852 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABVC BioPharma Rg 19:06:20 / 08.04.26 |
1.460 | -31.92% | 145.76% | 35.19% | 2.82% | -29.81% | 48.98% | -77.62% |
|
BeLive Hldg Rg 17:57:12 / 08.04.26 |
2.010 | -32.12% | 0.00% | 0.41% | -6.90% | -27.68% | -22.12% | 0.00% |
|
ClearOne Rg 17:16:43 / 08.04.26 |
3.400 | -32.16% | -70.52% | 5.26% | -20.00% | -50.36% | -55.34% | -82.66% |
|
Aware Rg 18:22:07 / 08.04.26 |
1.290 | -32.26% | -35.38% | -0.77% | -11.03% | -31.02% | -13.42% | -32.62% |
|
Actelis Networks Rg 18:56:13 / 08.04.26 |
0.3505 | -32.28% | -97.50% | -2.26% | -36.85% | -19.85% | -94.56% | -98.90% |
|
AppFolio Rg-A 19:08:18 / 08.04.26 |
157.89 | -32.67% | -36.51% | 2.43% | -11.79% | -25.86% | -30.91% | 24.82% |
|
Hackett Group Rg 19:08:19 / 08.04.26 |
13.350 | -32.81% | -57.06% | 3.41% | -6.71% | -34.75% | -50.37% | -28.66% |
|
INLIF Rg-A 02:00:00 / 03.04.26 |
0.3226 | -32.99% | 0.00% | 0.34% | -8.25% | -35.72% | -76.45% | 0.00% |
|
Forrester Resear Rg 19:04:32 / 08.04.26 |
5.390 | -33.00% | -65.28% | 0.00% | -14.17% | -35.14% | -42.54% | -82.98% |
|
Fluence Energy Rg-A 19:11:35 / 08.04.26 |
13.170 | -33.01% | -16.56% | 1.15% | -23.03% | -41.85% | 197.96% | -34.31% |
|
iRhythm Hldg Rg 19:01:09 / 08.04.26 |
121.48 | -33.14% | 31.56% | 2.76% | 1.54% | -25.58% | 17.43% | -4.79% |
|
Garden Stage Rg-A 18:41:26 / 08.04.26 |
19.500 | -33.20% | -87.04% | 17.47% | -18.48% | -26.69% | -75.20% | 0.00% |
|
DraftKings Rg-A 19:11:57 / 08.04.26 |
23.74 | -33.40% | -38.31% | 7.11% | -7.18% | -30.84% | -33.78% | 26.38% |
|
Concentrix Rg 19:11:39 / 08.04.26 |
27.84 | -33.41% | -36.01% | 4.78% | -15.99% | -32.79% | -43.46% | -75.47% |
|
Cellyan Biotec Rg-A 16:20:07 / 08.04.26 |
0.5000 | -33.41% | 0.00% | 2.23% | -15.54% | -29.34% | -48.21% | 0.00% |
|
Citius Onco Rg 18:58:28 / 08.04.26 |
0.6725 | -33.61% | -42.27% | 3.76% | -27.92% | -38.86% | 6.41% | 0.00% |
|
Freshworks Rg-A 19:11:49 / 08.04.26 |
8.065 | -33.63% | -49.72% | -0.06% | 0.81% | -29.56% | -38.99% | -45.10% |
|
BuzzFeed Rg-A 16:42:21 / 08.04.26 |
0.6504 | -33.66% | -76.89% | 8.04% | -14.44% | -35.60% | -64.46% | -83.54% |
|
ClearPoint Neuro Rg 19:09:07 / 08.04.26 |
9.360 | -33.70% | -41.03% | 2.41% | -19.45% | -39.26% | -22.84% | 3.66% |
|
Commerce.com Rg-1 19:10:04 / 08.04.26 |
2.815 | -33.74% | -55.39% | 4.26% | -1.57% | -29.45% | -50.00% | -67.27% |
|
Hydrofarm Hldg Rg 19:06:34 / 08.04.26 |
0.9900 | -33.77% | -82.76% | -1.00% | -1.00% | -42.44% | -41.07% | -92.96% |
|
Alvotech Rg 19:10:07 / 08.04.26 |
3.625 | -33.92% | -74.38% | 0.14% | -2.82% | -27.50% | -58.52% | -74.32% |
|
Axon Enterprise Rg 19:11:43 / 08.04.26 |
393.31 | -34.35% | -37.26% | -7.14% | -24.01% | -37.49% | -29.75% | 69.71% |
|
Caesarstone Rg 19:06:19 / 08.04.26 |
1.260 | -34.41% | -71.29% | 23.53% | 69.86% | -39.71% | -55.32% | -67.98% |
|
Big Tree Cloud Rg 02:00:00 / 21.02.26 |
0.1786 | -34.46% | -94.27% | 0.00% | 0.00% | -37.66% | -87.42% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Goosehead Ins-A Rg 19:00:35 / 08.04.26 |
45.94 | 2.87% |
46.39 16:13 |
44.88 15:30 |
77.38 08.01.26 |
40.36 25.03.26 |
22'609 |
|
GoPro Rg-A 19:08:19 / 08.04.26 |
0.7835 | 5.82% |
0.8142 15:32 |
0.7640 15:59 |
1.565 07.01.26 |
0.5900 20.03.26 |
204'688 |
|
Gorilla Tech Rg 19:10:38 / 08.04.26 |
11.170 | 5.88% |
11.450 15:31 |
10.940 16:09 |
16.040 29.01.26 |
9.050 30.03.26 |
95'952 |
|
Gossamer Bio Rg 19:12:04 / 08.04.26 |
0.3433 | 4.12% |
0.3464 18:56 |
0.3238 16:49 |
3.150 02.01.26 |
0.3200 30.03.26 |
423'438 |
|
GP-Act III Rg-A 17:23:19 / 08.04.26 |
10.820 | -0.28% |
10.880 02.04.26 |
10.670 02.01.26 |
45'994 | ||
|
Grace Therap Rg 19:12:02 / 08.04.26 |
3.350 | 0.60% |
3.680 15:31 |
3.300 15:42 |
5.160 02.04.26 |
2.515 07.04.26 |
151'642 |
|
GRAIL Rg 19:11:05 / 08.04.26 |
48.70 | -0.92% |
53.49 15:30 |
48.61 18:51 |
118.53 22.01.26 |
41.50 23.02.26 |
142'175 |
|
Grand Canyon Ed Rg 19:09:36 / 08.04.26 |
172.47 | 0.68% |
176.10 15:38 |
172.37 19:05 |
181.83 22.01.26 |
149.75 19.02.26 |
16'879 |
|
Graphjet Tech Rg-A 15:30:02 / 08.04.26 |
0.1600 | 0.00% |
0.1600 15:30 |
0.1600 15:30 |
0.9000 02.01.26 |
0.1572 25.02.26 |
614 |
|
Gravity Sp ADR 16:10:00 / 08.04.26 |
62.19 | 2.84% |
62.19 16:10 |
61.33 15:30 |
74.34 04.02.26 |
56.75 12.01.26 |
1'609 |
|
Great Elm Grp Rg 17:42:29 / 08.04.26 |
2.050 | 0.99% |
2.060 15:30 |
2.010 15:30 |
2.540 02.01.26 |
1.810 20.03.26 |
1'287 |
|
Great Lakes Dred Rg 02:00:00 / 01.04.26 |
17.000 | 0.00% |
17.020 31.03.26 |
12.990 08.01.26 |
838'039 | ||
|
Great Southern B Rg 18:43:54 / 08.04.26 |
66.50 | 1.96% |
67.00 15:30 |
66.40 15:30 |
67.70 22.01.26 |
59.37 09.03.26 |
5'134 |
|
Green Plains Rg 19:09:01 / 08.04.26 |
15.490 | -1.34% |
15.540 18:17 |
14.620 15:30 |
17.920 27.03.26 |
9.450 07.01.26 |
129'948 |
|
Greene County Ba Rg 18:06:02 / 08.04.26 |
23.58 | 1.38% |
23.73 15:30 |
23.58 18:06 |
25.25 05.02.26 |
21.60 08.01.26 |
1'077 |
|
Greenidge Gen Rg-A 18:52:16 / 08.04.26 |
1.140 | 6.54% |
1.150 15:30 |
1.120 16:32 |
1.780 10.03.26 |
1.000 02.04.26 |
7'472 |
|
Greenlan Hldgs Rg-A 02:00:00 / 03.04.26 |
0.3503 | 0.00% |
1.710 06.01.26 |
0.2683 30.03.26 |
133'822 | ||
|
Greenland Tech Rg-A 16:05:02 / 08.04.26 |
0.7000 | 2.20% |
0.7000 15:30 |
0.7000 15:30 |
1.600 16.01.26 |
0.6100 02.01.26 |
602 |
|
Greenlight Cap RE A 19:06:10 / 08.04.26 |
18.350 | 1.49% |
18.350 19:06 |
17.870 15:35 |
18.350 08.04.26 |
13.200 23.01.26 |
58'997 |
|
GreenPower Mtr Rg 17:09:51 / 08.04.26 |
0.9507 | 4.47% |
0.9507 17:08 |
0.9407 15:30 |
1.540 09.01.26 |
0.7601 07.01.26 |
2'201 |
|
Greenpro Capital Rg 19:07:32 / 08.04.26 |
2.860 | 7.12% |
2.880 18:29 |
2.760 17:43 |
3.140 02.04.26 |
1.610 19.02.26 |
3'452 |
|
Greenwave Tech Rg 17:57:08 / 08.04.26 |
3.520 | -4.09% |
3.620 15:30 |
3.620 15:30 |
6.230 16.01.26 |
3.270 27.03.26 |
47 |
|
GRI Bio Rg 18:58:46 / 08.04.26 |
2.420 | 5.22% |
2.590 15:45 |
2.300 17:41 |
9.237 08.01.26 |
2.110 12.02.26 |
271'768 |
|
Grid Dyn Hldg Rg-A 19:11:52 / 08.04.26 |
5.630 | -0.88% |
5.980 15:30 |
5.615 19:07 |
10.180 08.01.26 |
5.480 27.03.26 |
177'271 |
|
GridAI Techno Rg 18:37:14 / 08.04.26 |
2.090 | -3.69% |
2.280 15:30 |
2.050 16:09 |
5.300 05.01.26 |
1.900 24.03.26 |
5'852 |