×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.08.2025 - 23:16:01
- 21'450.02
- 0.98%
- 207.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Genasys Rg 02:00:00 / 09.08.25 |
1.610 | -1.83% | -0.03 | 1.600 | 1.610 | 8'035 | |
|
GeneDx Hldg Rg 02:00:00 / 09.08.25 |
105.13 | -0.77% | -0.82 | 105.09 | 105.40 | 127'801 | |
|
Genelux Rg 02:00:00 / 09.08.25 |
3.150 | -5.69% | -0.19 | 3.140 | 3.220 | ||
|
Genenta Sp ADS 02:00:00 / 09.08.25 |
3.790 | 1.88% | 0.07 | 3.700 | 3.790 | ||
|
Generation Bio Rg 02:00:00 / 09.08.25 |
4.100 | -1.20% | -0.05 | 4.100 | 4.200 | 17'115 | |
|
Generation REIT Rg 02:00:00 / 09.08.25 |
0.8403 | -6.38% | -0.06 | 0.8400 | 0.8404 | ||
|
Genfit Sp ADS 02:00:00 / 09.08.25 |
3.800 | 2.15% | 0.08 | 3.710 | 3.750 | ||
|
Genmab Sp ADR 02:00:00 / 09.08.25 |
21.43 | -5.55% | -1.26 | 21.43 | 21.44 | 790'898 | |
|
Genprex Rg 02:00:00 / 09.08.25 |
0.2138 | -3.43% | -0.01 | 0.2100 | 0.2138 | ||
|
Gentex Rg 02:00:00 / 09.08.25 |
26.62 | -0.15% | -0.04 | 26.62 | 26.64 | ||
|
Gentherm Rg 02:00:00 / 09.08.25 |
32.74 | -1.09% | -0.36 | 32.74 | 32.78 | ||
|
Geospace Techn Rg 02:00:00 / 09.08.25 |
14.490 | -16.34% | -2.83 | 14.470 | 14.500 | 110'417 | |
|
GeoVax Labs Rg 02:00:00 / 09.08.25 |
0.6790 | 1.43% | 0.01 | 0.6742 | 0.6790 | ||
|
German Amer Banc Rg 02:00:00 / 09.08.25 |
38.19 | -0.03% | -0.01 | 38.17 | 38.22 | ||
|
Geron Rg 02:00:00 / 09.08.25 |
1.280 | -1.54% | -0.02 | 1.280 | 1.290 | ||
|
Gesher Rg-A 21:59:55 / 08.08.25 |
10.130 | -0.59% | -0.06 | 10.130 | 10.190 | ||
|
Gevo Rg 02:00:00 / 09.08.25 |
1.180 | 2.61% | 0.03 | 1.180 | 1.190 | ||
|
GFS Rg 02:00:00 / 09.08.25 |
32.29 | 0.03% | 0.01 | 32.29 | 32.30 | 1'016'570 | |
|
GH Rsrch Rg 02:00:00 / 09.08.25 |
12.410 | 2.56% | 0.31 | 12.380 | 12.480 | ||
|
GHL Rg-A 02:00:00 / 09.08.25 |
4.880 | -1.41% | -0.07 | 4.870 | 4.880 | 4'430'548 | |
|
GIBO Hldg Rg-A 02:00:00 / 09.08.25 |
0.0373 | -4.11% | 0.00 | 0.0370 | 0.0375 | 1'214'105 | |
|
Gibraltar Inds Rg 02:00:00 / 09.08.25 |
58.15 | -3.21% | -1.93 | 58.14 | 58.24 | ||
|
Giftify Rg 02:00:00 / 09.08.25 |
1.050 | 0.00% | 0.00 | 1.040 | 1.050 | ||
|
GigaMedia Rg 02:00:00 / 09.08.25 |
1.500 | -1.32% | -0.02 | 1.430 | 1.550 | ||
|
GigCapital7 Rg-A 21:59:55 / 08.08.25 |
10.370 | 0.10% | 0.01 | 10.370 | 10.390 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allegiant Travel Rg 02:00:00 / 09.08.25 |
48.94 | -47.43% | -40.10% | 1.70% | -10.23% | -12.81% | 26.69% | -55.12% |
|
Cellectar Bioscn Rg 02:00:00 / 09.08.25 |
4.730 | -47.49% | -94.33% | 0.21% | -3.07% | -35.65% | -91.83% | -96.93% |
|
Adverm Btchnlgs Rg 02:00:00 / 09.08.25 |
2.290 | -47.54% | -67.45% | -1.29% | -9.84% | 8.27% | -65.09% | -84.78% |
|
Century Therap Rg 02:00:00 / 09.08.25 |
0.5073 | -47.60% | -84.06% | -4.62% | -15.49% | -9.41% | -70.51% | -95.47% |
|
Health Catalyst Rg 02:00:00 / 09.08.25 |
2.830 | -47.81% | -60.15% | -19.60% | -27.25% | -30.30% | -57.44% | -67.49% |
|
Alpha Teknova Rg 02:00:00 / 09.08.25 |
4.230 | -48.02% | 16.35% | -0.24% | -12.06% | -36.05% | -0.47% | -40.38% |
|
CASI Rg 02:00:00 / 09.08.25 |
1.630 | -48.06% | -79.78% | 26.36% | 18.98% | -9.94% | -73.96% | 0.00% |
|
Ichor Rg 02:00:00 / 09.08.25 |
17.440 | -48.29% | -50.46% | -10.01% | -26.57% | -4.70% | -39.65% | -49.61% |
|
Comtech Telecomm Rg 02:00:00 / 09.08.25 |
2.010 | -48.38% | -75.44% | -1.95% | -29.97% | 10.44% | -36.59% | -82.31% |
|
HLP Rg 02:00:00 / 09.08.25 |
0.6626 | -48.40% | -59.76% | 1.95% | -4.92% | -56.12% | -55.83% | 0.00% |
|
Coincheck Grp Rg 02:00:00 / 09.08.25 |
4.345 | -48.48% | 0.00% | -7.94% | -26.85% | -34.27% | 0.00% | 0.00% |
|
Cheetah Net Rg-A 02:00:00 / 09.08.25 |
1.570 | -49.02% | -92.50% | 6.08% | 11.35% | 5.37% | -56.12% | 0.00% |
|
Aprea Therapeut Rg 02:00:00 / 09.08.25 |
1.700 | -49.39% | -64.68% | 2.41% | -3.41% | -8.60% | -49.40% | -91.62% |
|
Applied Therptcs Rg 02:00:00 / 09.08.25 |
0.4256 | -49.40% | -87.07% | -3.43% | 2.83% | -29.41% | -93.15% | -66.93% |
|
GreenPower Motor Rg 02:00:00 / 09.08.25 |
0.3515 | -49.41% | -87.57% | 5.91% | -17.64% | -23.59% | -57.52% | -88.14% |
|
Embecta Rg 02:00:00 / 09.08.25 |
12.280 | -49.83% | -45.27% | 23.29% | 17.29% | 2.16% | -20.21% | -66.47% |
|
Anika Therapeuti Rg 02:00:00 / 09.08.25 |
8.110 | -50.06% | -63.72% | -6.13% | -28.04% | -33.47% | -68.42% | -63.76% |
|
Generation REIT Rg 02:00:00 / 09.08.25 |
0.8403 | -50.68% | -77.33% | -41.24% | -42.45% | -46.82% | -60.55% | -85.04% |
|
Allogene Therap Rg 02:00:00 / 09.08.25 |
1.040 | -50.70% | -67.29% | -3.70% | -18.75% | -6.31% | -55.17% | -93.21% |
|
CXApp Inc Rg 02:00:00 / 09.08.25 |
0.9173 | -50.99% | -30.85% | 0.30% | -7.98% | -18.10% | -53.67% | -91.10% |
|
Humacyte Rg 02:00:00 / 09.08.25 |
2.480 | -51.09% | -13.03% | 8.77% | 7.36% | 10.71% | -68.65% | -29.43% |
|
Altimmune Rg 02:00:00 / 09.08.25 |
3.450 | -51.18% | -68.71% | -4.43% | -16.67% | -38.17% | -44.08% | -71.61% |
|
Aterian Rg 02:00:00 / 09.08.25 |
1.190 | -51.25% | -72.02% | 1.71% | -17.93% | -32.39% | -65.51% | -96.45% |
|
Ceribell Rg 02:00:00 / 09.08.25 |
12.910 | -51.39% | 0.00% | -8.70% | -19.96% | -28.16% | 0.00% | 0.00% |
|
InMed Pharma Rg 02:00:00 / 09.08.25 |
2.240 | -51.41% | -73.08% | -6.28% | -18.55% | -24.07% | -20.00% | -98.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Genasys Rg 02:00:00 / 09.08.25 |
1.610 | -1.83% |
1.660 15:30 |
1.600 21:17 |
3.700 13.02.25 |
1.470 17.06.25 |
8'035 |
|
GeneDx Hldg Rg 02:00:00 / 09.08.25 |
105.13 | -0.77% |
108.08 15:30 |
102.97 19:07 |
117.73 29.04.25 |
55.24 08.05.25 |
127'801 |
|
Genelux Rg 02:00:00 / 09.08.25 |
3.150 | -5.69% |
3.560 15:30 |
3.150 21:59 |
5.880 12.02.25 |
1.990 09.04.25 |
22'172 |
|
Genenta Sp ADS 02:00:00 / 09.08.25 |
3.790 | 1.88% |
3.800 15:30 |
3.790 22:00 |
5.800 30.05.25 |
2.800 01.07.25 |
134 |
|
Generation Bio Rg 02:00:00 / 09.08.25 |
4.100 | -1.20% |
4.260 19:19 |
4.100 15:36 |
12.350 06.01.25 |
3.004 27.06.25 |
17'115 |
|
Generation REIT Rg 02:00:00 / 09.08.25 |
0.8403 | -6.38% |
0.8466 16:32 |
0.8400 15:30 |
2.050 18.02.25 |
0.8400 08.08.25 |
5'127 |
|
Genfit Sp ADS 02:00:00 / 09.08.25 |
3.800 | 2.15% |
4.120 18:45 |
3.720 18:40 |
4.650 06.05.25 |
2.550 09.04.25 |
7'588 |
|
Genmab Sp ADR 02:00:00 / 09.08.25 |
21.43 | -5.55% |
21.66 16:57 |
21.27 15:45 |
24.32 07.03.25 |
17.235 09.04.25 |
790'898 |
|
Genprex Rg 02:00:00 / 09.08.25 |
0.2138 | -3.43% |
0.2200 15:30 |
0.2099 17:01 |
0.9232 02.01.25 |
0.2025 23.06.25 |
28'174 |
|
Gentex Rg 02:00:00 / 09.08.25 |
26.62 | -0.15% |
26.77 16:09 |
26.49 15:37 |
28.88 02.01.25 |
20.37 10.04.25 |
770'799 |
|
Gentherm Rg 02:00:00 / 09.08.25 |
32.74 | -1.09% |
33.48 16:12 |
32.71 21:55 |
41.06 27.01.25 |
22.76 11.04.25 |
70'211 |
|
Geospace Techn Rg 02:00:00 / 09.08.25 |
14.490 | -16.34% |
17.490 15:30 |
12.670 15:52 |
18.980 24.06.25 |
5.520 30.05.25 |
110'417 |
|
GeoVax Labs Rg 02:00:00 / 09.08.25 |
0.6790 | 1.43% |
0.6850 16:17 |
0.6580 17:01 |
2.700 06.01.25 |
0.4319 01.07.25 |
46'136 |
|
German Amer Banc Rg 02:00:00 / 09.08.25 |
38.19 | -0.03% |
38.29 20:19 |
38.06 15:53 |
42.28 29.01.25 |
33.72 07.04.25 |
24'830 |
|
Geron Rg 02:00:00 / 09.08.25 |
1.280 | -1.54% |
1.330 15:47 |
1.265 17:39 |
3.675 03.01.25 |
1.095 30.07.25 |
2'264'845 |
|
Gesher Rg-A 21:59:55 / 08.08.25 |
10.130 | -0.59% |
10.190 31.07.25 |
9.960 12.05.25 |
1'600 | ||
|
Gevo Rg 02:00:00 / 09.08.25 |
1.180 | 2.61% |
1.200 16:07 |
1.155 17:44 |
2.980 06.01.25 |
0.9213 04.04.25 |
341'884 |
|
GFS Rg 02:00:00 / 09.08.25 |
32.29 | 0.03% |
32.93 15:42 |
32.06 20:38 |
47.64 20.02.25 |
29.77 08.04.25 |
1'016'570 |
|
GH Rsrch Rg 02:00:00 / 09.08.25 |
12.410 | 2.56% |
12.670 21:11 |
11.900 16:48 |
20.47 03.02.25 |
7.200 02.01.25 |
72'521 |
|
GHL Rg-A 02:00:00 / 09.08.25 |
4.880 | -1.41% |
4.985 15:30 |
4.855 17:00 |
5.520 18.02.25 |
3.360 07.04.25 |
4'430'548 |
|
GIBO Hldg Rg-A 02:00:00 / 09.08.25 |
0.0373 | -4.11% |
0.0389 15:33 |
0.0365 16:15 |
6.980 09.05.25 |
0.0286 09.07.25 |
1'214'105 |
|
Gibraltar Inds Rg 02:00:00 / 09.08.25 |
58.15 | -3.21% |
60.42 16:12 |
58.15 21:59 |
70.43 19.02.25 |
48.96 04.04.25 |
81'887 |
|
Giftify Rg 02:00:00 / 09.08.25 |
1.050 | 0.00% |
1.120 16:06 |
1.040 16:16 |
2.300 28.03.25 |
0.8400 31.01.25 |
18'730 |
|
GigaMedia Rg 02:00:00 / 09.08.25 |
1.500 | -1.32% |
1.540 15:30 |
1.500 22:00 |
1.800 28.03.25 |
1.380 25.06.25 |
143 |
|
GigCapital7 Rg-A 21:59:55 / 08.08.25 |
10.370 | 0.10% |
10.840 03.06.25 |
9.990 02.01.25 |
13'911 |