×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.05.2025 - 23:16:25
- 19'010.08
- 1.61%
- 301.74
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Genelux Rg 02:00:00 / 14.05.25 |
2.480 | 0.00% | 0.00 | 2.270 | 3.440 | ||
|
Genenta Sp ADS 02:00:00 / 14.05.25 |
4.160 | 0.00% | 0.00 | 3.780 | 5.210 | ||
|
Generation Bio Rg 02:00:00 / 14.05.25 |
0.3927 | 0.00% | 0.00 | 0.3458 | 0.4262 | ||
|
Generation REIT Rg 02:00:00 / 14.05.25 |
1.630 | 0.00% | 0.00 | 1.450 | 1.760 | ||
|
Genfit Sp ADS 02:00:00 / 14.05.25 |
4.220 | 0.00% | 0.00 | 4.250 | 4.340 | ||
|
Genmab Sp ADR 02:00:00 / 14.05.25 |
19.310 | 0.00% | 0.00 | 19.460 | 19.490 | 4'348 | |
|
Genprex Rg 02:00:00 / 14.05.25 |
0.2819 | 0.00% | 0.00 | 0.2750 | 0.3039 | 2'000 | |
|
Gentex Rg 02:00:00 / 14.05.25 |
23.15 | 0.00% | 0.00 | 21.18 | 23.38 | ||
|
Gentherm Rg 02:00:00 / 14.05.25 |
28.32 | 0.00% | 0.00 | 25.70 | 31.52 | ||
|
Geospace Techn Rg 02:00:00 / 14.05.25 |
6.170 | 0.00% | 0.00 | 5.100 | 6.810 | ||
|
GeoVax Labs Rg 02:00:00 / 14.05.25 |
0.9400 | 0.00% | 0.00 | 0.9200 | 1.040 | 3'530 | |
|
German Amer Banc Rg 02:00:00 / 14.05.25 |
39.71 | 0.00% | 0.00 | 22.45 | 41.80 | ||
|
Geron Rg 02:00:00 / 14.05.25 |
1.200 | 0.00% | 0.00 | 1.200 | 1.230 | 4 | |
|
Gesher Rg-A 02:00:00 / 14.05.25 |
10.030 | 0.00% | 0.00 | 4.120 | |||
|
Gevo Rg 02:00:00 / 14.05.25 |
1.240 | 0.00% | 0.00 | 1.230 | 1.330 | 1 | |
|
GFS Rg 02:00:00 / 14.05.25 |
39.70 | 0.00% | 0.00 | 39.80 | 43.40 | 169 | |
|
GH Rsrch Rg 02:00:00 / 14.05.25 |
10.060 | 0.00% | 0.00 | 9.250 | 14.750 | ||
|
GHL Rg-A 02:00:00 / 14.05.25 |
5.030 | 0.00% | 0.00 | 5.020 | 5.030 | 11'259 | |
|
GIBO Hldg Rg-A 02:00:00 / 14.05.25 |
3.840 | 0.00% | 0.00 | 3.060 | 4.110 | 33'963 | |
|
Gibraltar Inds Rg 02:00:00 / 14.05.25 |
63.09 | 0.00% | 0.00 | 54.87 | 73.12 | 1 | |
|
Giftify Rg 02:00:00 / 14.05.25 |
1.890 | 0.00% | 0.00 | 1.610 | 2.120 | ||
|
GigaMedia Rg 02:00:00 / 14.05.25 |
1.440 | 0.00% | 0.00 | 1.290 | 1.880 | ||
|
GigCapital7 Rg-A 02:00:00 / 14.05.25 |
10.280 | 0.00% | 0.00 | 10.050 | 16.340 | ||
|
Gilat Satellite Rg 02:00:00 / 14.05.25 |
6.680 | 0.00% | 0.00 | 6.730 | 6.780 | 136 | |
|
Gilead Sciences Rg 02:00:00 / 14.05.25 |
101.43 | 0.00% | 0.00 | 101.13 | 101.72 | 1'521 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flywire Rg 02:00:00 / 14.05.25 |
11.100 | -46.17% | -52.05% | 10.56% | 28.92% | -43.51% | -34.01% | -45.00% |
|
Gaxos.ai Rg 02:00:00 / 14.05.25 |
1.380 | -46.30% | -65.94% | 21.05% | 25.45% | -15.34% | -64.25% | 0.00% |
|
Green Plains Rg 02:00:00 / 14.05.25 |
5.090 | -46.31% | -79.82% | 39.07% | 40.61% | -21.33% | -74.85% | -84.00% |
|
Codexis Rg 02:00:00 / 14.05.25 |
2.560 | -46.33% | -16.07% | 13.53% | 13.78% | -41.69% | -29.86% | -76.66% |
|
Ceragon Networks Rg 02:00:00 / 14.05.25 |
2.500 | -46.47% | 15.74% | 10.62% | 18.48% | -26.90% | -6.37% | 47.93% |
|
BioVie Rg-A 02:00:00 / 14.05.25 |
1.070 | -46.50% | -91.51% | -7.76% | 30.31% | -39.89% | -78.56% | -95.92% |
|
Boundless Bio Rg 02:00:00 / 14.05.25 |
1.550 | -46.55% | 0.00% | -3.73% | 14.81% | -26.54% | -83.30% | 0.00% |
|
Brainstorm Cell Rg 02:00:00 / 14.05.25 |
1.210 | -46.70% | -70.45% | 0.00% | 55.53% | -34.24% | -83.87% | -97.03% |
|
Arq Rg 02:00:00 / 14.05.25 |
4.030 | -46.76% | 35.23% | -5.18% | 6.33% | -28.92% | -44.34% | -21.29% |
|
Commercial Vehic Rg 02:00:00 / 14.05.25 |
1.320 | -46.77% | -81.17% | 46.67% | 55.08% | -34.98% | -75.09% | -80.03% |
|
Fusion Fuel Gr Rg-A 02:00:00 / 14.05.25 |
0.2990 | -46.88% | -73.30% | 4.95% | 21.50% | -31.41% | -77.00% | -95.73% |
|
Helen of Troy Rg 02:00:00 / 14.05.25 |
31.78 | -46.88% | -73.69% | 25.07% | -2.63% | -43.61% | -70.90% | -84.51% |
|
Allogene Therap Rg 02:00:00 / 14.05.25 |
1.130 | -46.95% | -64.80% | -11.72% | -22.60% | -60.21% | -61.82% | -84.37% |
|
Farmmi Rg 02:00:00 / 14.05.25 |
1.910 | -46.98% | -87.16% | 15.06% | 15.76% | 638.88% | 165.39% | -90.15% |
|
Erasca Rg 02:00:00 / 14.05.25 |
1.330 | -47.01% | -37.56% | 6.40% | 11.76% | -14.19% | -28.49% | -77.07% |
|
Canopy Grow Rg 02:00:00 / 14.05.25 |
1.450 | -47.08% | -71.62% | 13.28% | 43.56% | -15.20% | -85.05% | -97.55% |
|
Capricor Therap Rg 02:00:00 / 14.05.25 |
7.300 | -47.10% | 49.28% | 0.00% | -25.66% | -51.07% | 40.38% | 141.72% |
|
EHealth Rg 02:00:00 / 14.05.25 |
4.960 | -47.23% | -43.12% | 5.98% | -18.29% | -54.20% | -6.06% | -58.67% |
|
Apollomics Rg-A 02:00:00 / 14.05.25 |
5.310 | -47.27% | -94.50% | -8.61% | -6.84% | -27.95% | -84.38% | 0.00% |
|
Apptech Payments Rg 02:00:00 / 14.05.25 |
0.2740 | -47.32% | -86.23% | 10.31% | -17.79% | -36.43% | -71.33% | -66.59% |
|
Beyond Air Rg 02:00:00 / 14.05.25 |
0.1887 | -47.36% | -90.37% | -5.22% | -17.92% | -48.02% | -83.45% | -96.36% |
|
Cheetah Net Rg-A 02:00:00 / 14.05.25 |
1.610 | -47.39% | -92.26% | 17.52% | 17.52% | -18.69% | -98.43% | 0.00% |
|
Alto Ingredients Rg 02:00:00 / 14.05.25 |
0.8180 | -47.56% | -69.25% | -3.55% | -1.47% | -48.88% | -53.79% | -83.17% |
|
Indaptus Therap Rg 02:00:00 / 14.05.25 |
0.4400 | -47.74% | -75.14% | 2.33% | -12.75% | -42.86% | -79.91% | -81.82% |
|
AEye Rg-A 02:00:00 / 14.05.25 |
0.6631 | -47.79% | -71.04% | -2.79% | 0.64% | -18.10% | -73.04% | -99.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Genelux Rg 02:00:00 / 14.05.25 |
2.480 | 0.00% |
5.880 12.02.25 |
1.990 09.04.25 |
74'410 | ||
|
Genenta Sp ADS 02:00:00 / 14.05.25 |
4.160 | 0.00% |
5.300 10.01.25 |
3.350 07.04.25 |
428 | ||
|
Generation Bio Rg 02:00:00 / 14.05.25 |
0.3927 | 0.00% |
1.235 06.01.25 |
0.3200 09.04.25 |
55'832 | ||
|
Generation REIT Rg 02:00:00 / 14.05.25 |
1.630 | 0.00% |
2.050 18.02.25 |
1.440 09.04.25 |
854 | ||
|
Genfit Sp ADS 02:00:00 / 14.05.25 |
4.220 | 0.00% |
4.650 06.05.25 |
2.550 09.04.25 |
4'709 | ||
|
Genmab Sp ADR 02:00:00 / 14.05.25 |
19.310 | 0.00% |
24.32 07.03.25 |
17.235 09.04.25 |
4'348 | ||
|
Genprex Rg 02:00:00 / 14.05.25 |
0.2819 | 0.00% |
0.9232 02.01.25 |
0.2200 21.04.25 |
2'000 | ||
|
Gentex Rg 02:00:00 / 14.05.25 |
23.15 | 0.00% |
28.88 02.01.25 |
20.37 10.04.25 |
780'814 | ||
|
Gentherm Rg 02:00:00 / 14.05.25 |
28.32 | 0.00% |
41.06 27.01.25 |
22.76 11.04.25 |
119'965 | ||
|
Geospace Techn Rg 02:00:00 / 14.05.25 |
6.170 | 0.00% |
10.460 02.01.25 |
5.680 09.05.25 |
12'463 | ||
|
GeoVax Labs Rg 02:00:00 / 14.05.25 |
0.9400 | 0.00% |
2.700 06.01.25 |
0.7301 15.04.25 |
3'530 | ||
|
German Amer Banc Rg 02:00:00 / 14.05.25 |
39.71 | 0.00% |
42.28 29.01.25 |
33.72 07.04.25 |
60'760 | ||
|
Geron Rg 02:00:00 / 14.05.25 |
1.200 | 0.00% |
3.675 03.01.25 |
1.175 16.04.25 |
4 | ||
|
Gesher Rg-A 02:00:00 / 14.05.25 |
10.030 | 0.00% |
10.050 12.05.25 |
9.960 12.05.25 |
700 | ||
|
Gevo Rg 02:00:00 / 14.05.25 |
1.240 | 0.00% |
2.980 06.01.25 |
0.9213 04.04.25 |
1 | ||
|
GFS Rg 02:00:00 / 14.05.25 |
39.70 | 0.00% |
47.64 20.02.25 |
29.77 08.04.25 |
169 | ||
|
GH Rsrch Rg 02:00:00 / 14.05.25 |
10.060 | 0.00% |
20.47 03.02.25 |
7.200 02.01.25 |
31'265 | ||
|
GHL Rg-A 02:00:00 / 14.05.25 |
5.030 | 0.00% |
5.520 18.02.25 |
3.360 07.04.25 |
11'259 | ||
|
GIBO Hldg Rg-A 02:00:00 / 14.05.25 |
3.840 | 0.00% |
6.980 09.05.25 |
2.870 09.05.25 |
33'963 | ||
|
Gibraltar Inds Rg 02:00:00 / 14.05.25 |
63.09 | 0.00% |
70.43 19.02.25 |
48.96 04.04.25 |
1 | ||
|
Giftify Rg 02:00:00 / 14.05.25 |
1.890 | 0.00% |
2.300 28.03.25 |
0.8400 31.01.25 |
1'940 | ||
|
GigaMedia Rg 02:00:00 / 14.05.25 |
1.440 | 0.00% |
1.800 28.03.25 |
1.430 08.05.25 |
316 | ||
|
GigCapital7 Rg-A 02:00:00 / 14.05.25 |
10.280 | 0.00% |
10.280 13.05.25 |
9.990 02.01.25 |
400 | ||
|
Gilat Satellite Rg 02:00:00 / 14.05.25 |
6.680 | 0.00% |
8.045 20.02.25 |
5.310 04.04.25 |
136 | ||
|
Gilead Sciences Rg 02:00:00 / 14.05.25 |
101.43 | 0.00% |
119.95 10.03.25 |
88.58 10.01.25 |
1'521 |