×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.04.2026 - 15:42:34
- 22'685.66
- 3.03%
- 667.81
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Grifols Sp ADR-B 15:39:42 / 08.04.26 |
8.350 | 3.09% | 0.25 | 8.340 | 8.380 | 12'297 | |
|
Grnwich LifeSci Rg 15:39:14 / 08.04.26 |
24.40 | 8.40% | 1.89 | 24.11 | 24.49 | 3'451 | |
|
Grocer Outl Hldg Rg 15:42:31 / 08.04.26 |
6.950 | -0.57% | -0.04 | 6.940 | 6.960 | 113'782 | |
|
Groupon Rg 15:41:52 / 08.04.26 |
12.470 | 3.66% | 0.44 | 12.390 | 12.500 | 20'408 | |
|
GrowGeneration Rg 15:41:11 / 08.04.26 |
1.100 | 2.80% | 0.03 | 1.090 | 1.100 | 4'206 | |
|
Grupo Aero SpADR-B 15:38:37 / 08.04.26 |
118.22 | 6.19% | 6.89 | 116.68 | 118.95 | 2'408 | |
|
GSI Technology Rg 15:42:13 / 08.04.26 |
5.650 | 9.50% | 0.49 | 5.580 | 5.690 | 22'731 | |
|
GT Biopharma Rg 15:30:01 / 08.04.26 |
0.4210 | 1.86% | 0.01 | 0.4201 | 0.4298 | 4'104 | |
|
Guardant Health Rg 15:41:56 / 08.04.26 |
97.79 | 4.81% | 4.49 | 97.25 | 98.18 | 33'359 | |
|
Guardforce Rg 15:42:17 / 08.04.26 |
0.4473 | 4.05% | 0.02 | 0.4443 | 0.4480 | 12'623 | |
|
Gulf Res Rg 15:41:28 / 08.04.26 |
5.680 | -5.02% | -0.30 | 5.450 | 6.300 | 2'780 | |
|
Gyre Therap Rg 15:39:43 / 08.04.26 |
7.350 | 3.23% | 0.23 | 7.330 | 7.400 | 1'423 | |
|
Gyrodyne Rg 15:30:48 / 08.04.26 |
6.980 | -8.04% | -0.61 | 6.980 | 8.500 | 1 | |
|
H World Grp Sp ADR 15:41:42 / 08.04.26 |
54.44 | 5.24% | 2.71 | 54.29 | 54.47 | 11'865 | |
|
H2O America Rg 15:35:58 / 08.04.26 |
58.04 | -1.24% | -0.73 | 57.83 | 58.65 | 8'484 | |
|
Hackett Group Rg 15:30:00 / 08.04.26 |
13.700 | 3.87% | 0.51 | 13.280 | 13.740 | 2'317 | |
|
Hain Celestial G Rg 15:30:01 / 08.04.26 |
0.8321 | 8.06% | 0.06 | 0.7870 | 0.8167 | 50'270 | |
|
Hallador Energy Rg 15:35:21 / 08.04.26 |
15.790 | 0.96% | 0.15 | 15.790 | 16.060 | 8'223 | |
|
Halozyme Therape Rg 15:42:05 / 08.04.26 |
64.20 | 0.94% | 0.60 | 64.16 | 64.36 | 15'446 | |
|
Hamilton Lane-A Rg 15:41:41 / 08.04.26 |
101.63 | 5.24% | 5.06 | 100.98 | 102.20 | 5'030 | |
|
Hancock Whitney Rg 15:41:02 / 08.04.26 |
67.32 | 3.30% | 2.15 | 67.32 | 67.61 | 11'513 | |
|
Hanmi Fin Rg 15:30:00 / 08.04.26 |
27.80 | 3.50% | 0.94 | 27.45 | 27.88 | 2'774 | |
|
Hanover Bncrp Rg 15:30:00 / 08.04.26 |
21.98 | 1.71% | 0.37 | 22.00 | 23.30 | 266 | |
|
Haoxi Health Rg 15:33:52 / 08.04.26 |
1.120 | 9.80% | 0.10 | 1.030 | 1.130 | 300 | |
|
Haoxin Hldg Rg-A 15:30:01 / 08.04.26 |
0.5485 | 1.57% | 0.01 | 0.5201 | 0.5399 | 501 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GameSquare Hldg Rg 15:41:23 / 08.04.26 |
0.2657 | -34.49% | -69.61% | -0.19% | -12.66% | -42.50% | -54.53% | 0.00% |
|
Braze Rg-A 15:41:18 / 08.04.26 |
22.75 | -34.70% | -46.54% | -3.52% | 20.75% | -16.48% | -30.85% | -34.82% |
|
Azenta Rg 15:42:31 / 08.04.26 |
22.86 | -34.73% | -56.58% | 7.93% | -0.04% | -42.13% | -22.80% | -50.13% |
|
CN Ener Grp Rg 15:30:00 / 08.04.26 |
0.3719 | -34.95% | -95.13% | -5.22% | -57.84% | -34.88% | -87.74% | -99.74% |
|
DocGo Rg 15:42:07 / 08.04.26 |
0.5500 | -35.08% | -86.56% | -3.25% | -15.25% | -37.95% | -78.60% | -92.94% |
|
FBS Global Rg 15:40:00 / 08.04.26 |
0.6201 | -35.08% | 0.00% | 4.15% | 26.58% | -25.28% | -24.57% | 0.00% |
|
Forward Industr Rg 15:42:04 / 08.04.26 |
4.590 | -35.40% | -13.56% | 3.38% | -8.57% | -47.72% | -11.05% | -63.19% |
|
Anebulo Pharma Rg 23:20:00 / 07.04.26 |
0.6519 | -35.46% | -61.20% | -34.15% | 44.87% | -41.27% | -33.48% | 0.00% |
|
GIBO Hldg Rg-A 15:31:39 / 08.04.26 |
1.320 | -35.58% | 0.00% | -0.75% | -10.20% | -34.65% | -99.94% | 0.00% |
|
Achieve Life Sci Rg 15:36:45 / 08.04.26 |
3.235 | -35.61% | -9.09% | 3.03% | -26.14% | -42.34% | 51.17% | -54.67% |
|
Fortress Biotch Rg 15:40:23 / 08.04.26 |
2.330 | -35.79% | 16.05% | -5.67% | -27.64% | -28.96% | 60.69% | -78.39% |
|
InMed Pharma Rg 15:36:09 / 08.04.26 |
0.6464 | -35.81% | -85.24% | -3.57% | -19.20% | -42.80% | -73.34% | -97.09% |
|
Beasley Broad Rg-A 15:42:32 / 08.04.26 |
5.170 | -35.93% | -65.41% | 50.29% | 28.29% | -4.96% | 0.39% | -78.89% |
|
Aquestive Therp Rg 15:42:10 / 08.04.26 |
4.180 | -36.07% | 16.01% | 1.21% | -2.11% | 18.75% | 62.02% | 252.99% |
|
Castle Biosci Rg 15:34:33 / 08.04.26 |
25.95 | -36.17% | -6.83% | 3.59% | -0.69% | -36.35% | 29.04% | 11.55% |
|
BlackLine Rg 15:33:55 / 08.04.26 |
36.26 | -36.19% | -41.94% | -0.58% | 0.28% | -31.47% | -21.40% | -42.21% |
|
Certara Rg 15:42:20 / 08.04.26 |
5.710 | -36.21% | -47.23% | 3.82% | -14.26% | -38.73% | -41.32% | -75.58% |
|
Cadrenal Inc Rg 15:36:45 / 08.04.26 |
4.410 | -36.28% | -70.19% | -10.00% | -43.46% | -47.50% | -70.60% | -80.00% |
|
Affirm Hldg Rg-A 15:42:34 / 08.04.26 |
52.10 | -36.32% | -22.17% | 14.40% | 2.58% | -28.25% | 17.61% | 348.44% |
|
Humacyte Rg 15:42:18 / 08.04.26 |
0.6361 | -36.81% | -87.98% | 7.47% | -46.55% | -44.20% | -58.42% | -81.15% |
|
CommVault System Rg 15:41:18 / 08.04.26 |
81.10 | -36.82% | -47.52% | 3.43% | 0.26% | -34.80% | -48.58% | 35.50% |
|
eXp World Hldgs Rg 15:40:31 / 08.04.26 |
6.050 | -36.91% | -50.39% | 2.02% | 0.67% | -33.88% | -37.18% | -51.77% |
|
Beauty Health Rg-A 15:38:05 / 08.04.26 |
0.9508 | -36.91% | -44.84% | 2.51% | -15.48% | -38.26% | -11.96% | -92.89% |
|
HomesToLife Rg 15:30:27 / 08.04.26 |
1.580 | -36.98% | -80.38% | -15.23% | -18.14% | -36.02% | -56.74% | 0.00% |
|
Grid Dyn Hldg Rg-A 15:41:52 / 08.04.26 |
5.830 | -37.10% | -74.46% | 3.37% | -11.93% | -37.98% | -60.47% | -50.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Grifols Sp ADR-B 15:39:42 / 08.04.26 |
8.350 | 3.09% |
8.420 15:30 |
8.350 15:39 |
9.765 18.02.26 |
7.390 25.03.26 |
12'297 |
|
Grnwich LifeSci Rg 15:39:14 / 08.04.26 |
24.40 | 8.40% |
24.40 15:39 |
23.86 15:30 |
34.00 27.01.26 |
18.610 02.01.26 |
3'451 |
|
Grocer Outl Hldg Rg 15:42:31 / 08.04.26 |
6.950 | -0.57% |
7.055 15:30 |
6.870 15:30 |
10.605 19.02.26 |
5.655 09.03.26 |
113'782 |
|
Groupon Rg 15:41:52 / 08.04.26 |
12.470 | 3.66% |
12.900 15:30 |
12.450 15:40 |
17.930 02.01.26 |
9.170 13.03.26 |
20'408 |
|
GrowGeneration Rg 15:41:11 / 08.04.26 |
1.100 | 2.80% |
1.105 15:39 |
1.090 15:30 |
1.640 14.01.26 |
1.010 20.03.26 |
4'206 |
|
Grupo Aero SpADR-B 15:38:37 / 08.04.26 |
118.22 | 6.19% |
118.22 15:38 |
116.99 15:30 |
134.98 20.02.26 |
104.64 13.03.26 |
2'408 |
|
GSI Technology Rg 15:42:13 / 08.04.26 |
5.650 | 9.50% |
5.710 15:41 |
5.540 15:30 |
10.100 16.03.26 |
4.640 30.03.26 |
22'731 |
|
GT Biopharma Rg 15:30:01 / 08.04.26 |
0.4210 | 1.86% |
0.4210 15:30 |
0.4210 15:30 |
0.8600 02.01.26 |
0.3915 11.03.26 |
4'104 |
|
Guardant Health Rg 15:41:56 / 08.04.26 |
97.79 | 4.81% |
99.00 15:31 |
97.53 15:30 |
120.63 22.01.26 |
82.30 12.03.26 |
33'359 |
|
Guardforce Rg 15:42:17 / 08.04.26 |
0.4473 | 4.05% |
0.4500 15:30 |
0.4340 15:30 |
0.8000 24.02.26 |
0.3841 12.02.26 |
12'623 |
|
Gulf Res Rg 15:41:28 / 08.04.26 |
5.680 | -5.02% |
5.740 15:30 |
5.680 15:41 |
8.730 02.04.26 |
3.550 05.01.26 |
2'780 |
|
Gyre Therap Rg 15:39:43 / 08.04.26 |
7.350 | 3.23% |
7.350 15:39 |
7.300 15:30 |
9.140 05.03.26 |
6.580 20.03.26 |
1'423 |
|
Gyrodyne Rg 15:30:48 / 08.04.26 |
6.980 | -8.04% |
7.850 15:30 |
7.850 15:30 |
9.360 09.01.26 |
6.130 19.03.26 |
1 |
|
H World Grp Sp ADR 15:41:42 / 08.04.26 |
54.44 | 5.24% |
54.59 15:38 |
53.43 15:30 |
56.64 26.02.26 |
46.84 02.02.26 |
11'865 |
|
H2O America Rg 15:35:58 / 08.04.26 |
58.04 | -1.24% |
58.56 15:30 |
57.70 15:35 |
59.59 02.04.26 |
48.59 02.01.26 |
8'484 |
|
Hackett Group Rg 15:30:00 / 08.04.26 |
13.700 | 3.87% |
13.700 15:30 |
13.700 15:30 |
20.64 13.01.26 |
12.200 27.03.26 |
2'317 |
|
Hain Celestial G Rg 15:30:01 / 08.04.26 |
0.8321 | 8.06% |
0.8321 15:30 |
0.8321 15:30 |
1.475 02.02.26 |
0.5800 20.03.26 |
50'270 |
|
Hallador Energy Rg 15:35:21 / 08.04.26 |
15.790 | 0.96% |
16.070 15:30 |
15.770 15:33 |
21.55 11.02.26 |
15.360 20.03.26 |
8'223 |
|
Halozyme Therape Rg 15:42:05 / 08.04.26 |
64.20 | 0.94% |
64.77 15:30 |
64.13 15:36 |
82.22 09.02.26 |
61.33 27.03.26 |
15'446 |
|
Hamilton Lane-A Rg 15:41:41 / 08.04.26 |
101.63 | 5.24% |
101.66 15:35 |
101.19 15:30 |
155.66 16.01.26 |
90.93 02.04.26 |
5'030 |
|
Hancock Whitney Rg 15:41:02 / 08.04.26 |
67.32 | 3.30% |
67.61 15:33 |
66.86 15:30 |
75.43 06.02.26 |
60.00 19.03.26 |
11'513 |
|
Hanmi Fin Rg 15:30:00 / 08.04.26 |
27.80 | 3.50% |
27.80 15:30 |
27.80 15:30 |
30.19 22.01.26 |
24.54 28.01.26 |
2'774 |
|
Hanover Bncrp Rg 15:30:00 / 08.04.26 |
21.98 | 1.71% |
21.98 15:30 |
21.98 15:30 |
24.32 22.01.26 |
20.19 12.03.26 |
266 |
|
Haoxi Health Rg 15:33:52 / 08.04.26 |
1.120 | 9.80% |
1.120 15:33 |
1.120 15:33 |
1.630 21.01.26 |
0.9500 06.02.26 |
300 |
|
Haoxin Hldg Rg-A 15:30:01 / 08.04.26 |
0.5485 | 1.57% |
0.5485 15:30 |
0.5485 15:30 |
0.9417 06.01.26 |
0.3600 05.02.26 |
501 |