×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.08.2025 - 23:16:01
- 21'169.42
- 1.21%
- 252.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GigaMedia Rg 02:00:00 / 07.08.25 |
1.480 | 3.50% | 0.05 | 1.450 | 1.480 | ||
|
GigCapital7 Rg-A 02:00:00 / 07.08.25 |
10.370 | -0.10% | -0.01 | 10.370 | 10.390 | ||
|
Gilat Satellite Rg 02:00:00 / 07.08.25 |
9.150 | 24.49% | 1.80 | 9.150 | 9.160 | 969'510 | |
|
Gilead Sciences Rg 02:00:00 / 07.08.25 |
110.28 | -1.94% | -2.18 | 110.30 | 110.31 | 2'820'463 | |
|
Gitlab Rg-A 02:00:00 / 07.08.25 |
43.76 | -0.55% | -0.24 | 43.75 | 43.77 | 856'063 | |
|
Gladst Land REIT Rg 02:00:00 / 07.08.25 |
9.110 | -1.30% | -0.12 | 9.110 | 9.130 | 73'892 | |
|
Gladsto Com REIT Rg 02:00:00 / 07.08.25 |
13.060 | -1.28% | -0.17 | 13.060 | 13.070 | ||
|
Glb Eng Grp Rg-A 02:00:00 / 07.08.25 |
1.000 | 2.05% | 0.02 | 0.9700 | 1.000 | ||
|
Glb SelfStg REIT Rg 02:00:00 / 07.08.25 |
5.250 | 1.35% | 0.07 | 5.220 | 5.290 | ||
|
Glbl Intra Tech Rg 02:00:00 / 07.08.25 |
2.360 | 4.42% | 0.10 | 2.310 | 2.360 | ||
|
Glen Burnie Banc Rg 02:00:00 / 07.08.25 |
4.110 | 0.98% | 0.04 | 4.030 | 4.190 | ||
|
Glimpse Group Rg 02:00:00 / 07.08.25 |
1.455 | 3.93% | 0.06 | 1.440 | 1.470 | ||
|
Global Mofy Rg 02:00:00 / 07.08.25 |
2.580 | 2.38% | 0.06 | 2.500 | 2.670 | ||
|
Global Water Res Rg 02:00:00 / 07.08.25 |
9.680 | 0.83% | 0.08 | 9.680 | 9.700 | ||
|
Global-E Online Rg 02:00:00 / 07.08.25 |
34.81 | 6.84% | 2.23 | 34.80 | 34.82 | ||
|
Globalstar Rg 02:00:00 / 07.08.25 |
26.15 | 4.73% | 1.18 | 26.15 | 26.16 | 253'482 | |
|
Globavend Rg 02:00:00 / 07.08.25 |
5.390 | -0.37% | -0.02 | 5.260 | 5.390 | 12'858 | |
|
Globus Maritime Rg 02:00:00 / 07.08.25 |
1.090 | 6.86% | 0.07 | 1.050 | 1.090 | ||
|
GlucoTrack Rg 02:00:00 / 07.08.25 |
5.880 | 0.86% | 0.05 | 5.750 | 5.890 | ||
|
Gogo Rg 02:00:00 / 07.08.25 |
15.310 | -2.05% | -0.32 | 15.300 | 15.310 | 898'821 | |
|
GOGORO Rg 02:00:00 / 07.08.25 |
0.3506 | 1.12% | 0.00 | 0.3500 | 0.3536 | ||
|
GoHealth Rg-A 02:00:00 / 07.08.25 |
6.310 | 6.77% | 0.40 | 6.300 | 6.430 | ||
|
Golar LNG Rg 02:00:00 / 07.08.25 |
41.41 | -0.89% | -0.37 | 41.41 | 41.42 | ||
|
Golden Heav Rg-A 02:00:00 / 07.08.25 |
0.5920 | -8.92% | -0.06 | 0.5900 | 0.6000 | ||
|
Golden Entertain Rg 02:00:00 / 07.08.25 |
26.90 | -1.47% | -0.40 | 26.90 | 26.94 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Anika Therapeuti Rg 02:00:00 / 07.08.25 |
8.250 | -49.27% | -63.15% | 1.85% | -25.94% | -27.12% | -68.21% | -63.18% |
|
Algma Steel Grp Rg 02:00:00 / 07.08.25 |
4.800 | -49.28% | -50.55% | -14.89% | -30.84% | -17.53% | -46.73% | -47.23% |
|
Destination XL G Rg 02:00:00 / 07.08.25 |
1.380 | -49.44% | -69.09% | 3.76% | 23.21% | 30.81% | -54.30% | -69.30% |
|
Flywire Rg 02:00:00 / 07.08.25 |
12.120 | -49.66% | -55.16% | 8.80% | -0.33% | 9.09% | -33.66% | -57.74% |
|
Galmed Pharmaceu Rg 02:00:00 / 07.08.25 |
1.450 | -49.84% | -70.70% | -14.20% | -33.49% | 10.69% | -57.51% | -98.04% |
|
Inotiv Rg 02:00:00 / 07.08.25 |
2.190 | -49.88% | -43.46% | 5.80% | 2.82% | 7.35% | 37.74% | -89.00% |
|
InMed Pharma Rg 02:00:00 / 07.08.25 |
2.270 | -49.89% | -72.24% | -9.92% | -20.63% | -32.44% | -13.36% | -98.87% |
|
Aptorum Rg 02:00:00 / 07.08.25 |
1.290 | -50.00% | -40.68% | -22.29% | 41.60% | 34.24% | -48.40% | -91.08% |
|
Cheetah Net Rg-A 02:00:00 / 07.08.25 |
1.510 | -50.00% | -92.64% | 0.67% | 1.34% | -9.04% | -56.81% | 0.00% |
|
BioXcel Therptc Rg 02:00:00 / 07.08.25 |
3.320 | -50.35% | -93.71% | 132.17% | 66.42% | 142.34% | -77.23% | -98.87% |
|
Cardlytics Rg 02:00:00 / 07.08.25 |
1.760 | -50.40% | -80.02% | -14.15% | -1.12% | -14.56% | -74.49% | -87.77% |
|
Aterian Rg 02:00:00 / 07.08.25 |
1.170 | -50.83% | -71.78% | -4.88% | -24.52% | -44.55% | -58.21% | -96.42% |
|
Frontir Grop Hld Rg 02:00:00 / 07.08.25 |
3.355 | -51.55% | -36.90% | -23.75% | -16.33% | -20.69% | 8.58% | -75.76% |
|
Ceragon Networks Rg 02:00:00 / 07.08.25 |
1.930 | -51.61% | 4.63% | -15.35% | -26.34% | -20.25% | -27.17% | -15.36% |
|
Annexon Rg 02:00:00 / 07.08.25 |
2.350 | -51.66% | -45.37% | -9.27% | -15.16% | 33.52% | -56.40% | -52.49% |
|
DigiAsia Rg 02:00:00 / 07.08.25 |
0.3180 | -51.73% | -96.65% | -26.05% | -27.20% | 66.58% | -80.00% | -96.39% |
|
Embecta Rg 02:00:00 / 07.08.25 |
9.870 | -51.96% | -47.60% | -5.55% | -6.89% | -14.84% | -28.74% | -67.90% |
|
Dermata Therape Rg 02:00:00 / 07.08.25 |
6.480 | -52.00% | -92.72% | 5.81% | -3.74% | -16.82% | -72.19% | -99.55% |
|
Borealis Foods Rg-A 02:00:00 / 07.08.25 |
2.840 | -52.20% | 0.00% | -0.70% | -19.77% | -51.45% | -58.96% | 0.00% |
|
Flora Growth Rg 02:00:00 / 07.08.25 |
19.190 | -52.23% | -62.68% | -21.91% | -22.51% | -29.19% | -44.71% | 0.00% |
|
DevvStream Rg 02:00:00 / 07.08.25 |
0.2640 | -52.26% | 0.00% | -28.67% | -23.59% | -66.15% | 0.00% | 0.00% |
|
Bone Bio Rg 02:00:00 / 07.08.25 |
2.640 | -52.32% | -90.08% | -4.69% | -15.38% | -40.54% | -76.09% | -99.87% |
|
Expion360 Rg 02:00:00 / 07.08.25 |
1.110 | -53.14% | -99.79% | -7.50% | 20.67% | 9.90% | -86.71% | -99.70% |
|
Bioline RX Sp ADR 02:00:00 / 07.08.25 |
3.900 | -53.41% | -93.69% | -2.74% | -20.73% | 25.81% | -84.68% | -94.31% |
|
Enphase Energy Rg 02:00:00 / 07.08.25 |
30.11 | -53.54% | -75.85% | -9.85% | -29.73% | -37.62% | -70.89% | -89.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GigaMedia Rg 02:00:00 / 07.08.25 |
1.480 | 3.50% |
1.480 22:00 |
1.430 16:08 |
1.800 28.03.25 |
1.380 25.06.25 |
228 |
|
GigCapital7 Rg-A 02:00:00 / 07.08.25 |
10.370 | -0.10% |
10.370 20:01 |
10.370 20:01 |
10.840 03.06.25 |
9.990 02.01.25 |
431 |
|
Gilat Satellite Rg 02:00:00 / 07.08.25 |
9.150 | 24.49% |
9.385 21:42 |
8.000 15:30 |
9.385 06.08.25 |
5.310 04.04.25 |
969'510 |
|
Gilead Sciences Rg 02:00:00 / 07.08.25 |
110.28 | -1.94% |
112.25 16:41 |
110.19 21:55 |
119.95 10.03.25 |
88.58 10.01.25 |
2'820'463 |
|
Gitlab Rg-A 02:00:00 / 07.08.25 |
43.76 | -0.55% |
44.92 15:35 |
43.53 16:32 |
74.17 31.01.25 |
37.93 04.04.25 |
856'063 |
|
Gladst Land REIT Rg 02:00:00 / 07.08.25 |
9.110 | -1.30% |
9.280 16:09 |
9.110 21:59 |
11.920 20.02.25 |
8.700 09.04.25 |
73'892 |
|
Gladsto Com REIT Rg 02:00:00 / 07.08.25 |
13.060 | -1.28% |
13.190 15:49 |
13.045 20:59 |
16.510 28.01.25 |
12.670 09.04.25 |
90'217 |
|
Glb Eng Grp Rg-A 02:00:00 / 07.08.25 |
1.000 | 2.05% |
1.000 16:22 |
0.9764 15:30 |
3.800 23.07.25 |
0.8182 30.07.25 |
2'580 |
|
Glb SelfStg REIT Rg 02:00:00 / 07.08.25 |
5.250 | 1.35% |
5.250 22:00 |
5.150 15:50 |
5.850 12.05.25 |
4.785 09.04.25 |
4'293 |
|
Glbl Intra Tech Rg 02:00:00 / 07.08.25 |
2.360 | 4.42% |
2.370 21:56 |
2.240 15:30 |
5.010 27.01.25 |
0.9120 09.04.25 |
3'014 |
|
Glen Burnie Banc Rg 02:00:00 / 07.08.25 |
4.110 | 0.98% |
4.110 22:00 |
4.020 18:34 |
6.250 15.01.25 |
4.000 04.08.25 |
8'755 |
|
Glimpse Group Rg 02:00:00 / 07.08.25 |
1.455 | 3.93% |
1.460 17:37 |
1.370 15:41 |
3.130 02.01.25 |
0.9700 07.04.25 |
26'578 |
|
Global Mofy Rg 02:00:00 / 07.08.25 |
2.580 | 2.38% |
2.580 22:00 |
2.540 15:30 |
4.900 06.01.25 |
1.690 17.04.25 |
227 |
|
Global Water Res Rg 02:00:00 / 07.08.25 |
9.680 | 0.83% |
9.790 16:59 |
9.570 16:16 |
12.320 21.01.25 |
9.370 07.04.25 |
9'664 |
|
Global-E Online Rg 02:00:00 / 07.08.25 |
34.81 | 6.84% |
34.91 21:18 |
32.91 15:30 |
63.69 18.02.25 |
26.69 07.04.25 |
668'988 |
|
Globalstar Rg 02:00:00 / 07.08.25 |
26.15 | 4.73% |
26.16 21:59 |
24.92 15:52 |
28.55 17.07.25 |
17.250 09.05.25 |
253'482 |
|
Globavend Rg 02:00:00 / 07.08.25 |
5.390 | -0.37% |
5.510 18:40 |
5.240 19:25 |
366.00 22.05.25 |
5.100 01.08.25 |
12'858 |
|
Globus Maritime Rg 02:00:00 / 07.08.25 |
1.090 | 6.86% |
1.090 22:00 |
1.010 16:44 |
1.440 08.01.25 |
0.9950 27.05.25 |
3'691 |
|
GlucoTrack Rg 02:00:00 / 07.08.25 |
5.880 | 0.86% |
5.910 15:30 |
5.780 16:52 |
127.20 04.02.25 |
5.120 16.07.25 |
3'708 |
|
Gogo Rg 02:00:00 / 07.08.25 |
15.310 | -2.05% |
15.660 15:36 |
15.180 16:32 |
16.820 30.07.25 |
6.195 18.03.25 |
898'821 |
|
GOGORO Rg 02:00:00 / 07.08.25 |
0.3506 | 1.12% |
0.3600 15:58 |
0.3401 17:00 |
0.5200 02.01.25 |
0.1890 09.04.25 |
53'068 |
|
GoHealth Rg-A 02:00:00 / 07.08.25 |
6.310 | 6.77% |
6.575 21:40 |
5.810 15:34 |
21.00 27.02.25 |
5.010 23.06.25 |
42'767 |
|
Golar LNG Rg 02:00:00 / 07.08.25 |
41.41 | -0.89% |
42.14 15:34 |
41.35 17:57 |
44.33 02.01.25 |
29.56 04.04.25 |
265'469 |
|
Golden Heav Rg-A 02:00:00 / 07.08.25 |
0.5920 | -8.92% |
0.7000 15:43 |
0.5200 17:30 |
130.75 31.03.25 |
0.2200 25.07.25 |
16'311 |
|
Golden Entertain Rg 02:00:00 / 07.08.25 |
26.90 | -1.47% |
27.33 15:30 |
26.90 21:56 |
34.31 14.02.25 |
22.66 04.04.25 |
44'290 |