×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.08.2025 - 23:16:02
- 20'916.55
- -0.65%
- -137.03
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Golden Entertain Rg 02:00:00 / 06.08.25 |
27.30 | 0.00% | 0.00 | ||||
|
Golden Ocean Gro Rg 02:00:00 / 06.08.25 |
8.900 | 0.00% | 0.00 | 8.950 | 8.980 | 2'697 | |
|
Golden Sun Rg 02:00:00 / 06.08.25 |
2.250 | 0.00% | 0.00 | ||||
|
Goldn Matrix Grp Rg 02:00:00 / 06.08.25 |
1.550 | 0.00% | 0.00 | 1.930 | |||
|
Good Times Rest Rg 02:00:00 / 06.08.25 |
1.350 | 0.00% | 0.00 | ||||
|
GoodRx Hldg Rg-A 02:00:00 / 06.08.25 |
4.390 | 0.00% | 0.00 | 310'007 | |||
|
Goodyear 02:00:00 / 06.08.25 |
10.070 | 0.00% | 0.00 | 10.090 | 10.240 | ||
|
Goosehead Ins-A Rg 02:00:00 / 06.08.25 |
88.65 | 0.00% | 0.00 | ||||
|
GoPro Rg-A 02:00:00 / 06.08.25 |
1.320 | 0.00% | 0.00 | 1.280 | 1.350 | 587'464 | |
|
Gorilla Tech Rg 02:00:00 / 06.08.25 |
16.310 | 0.00% | 0.00 | 15.000 | |||
|
Gossamer Bio Rg 02:00:00 / 06.08.25 |
2.160 | 0.00% | 0.00 | ||||
|
GP-Act III Rg-A 02:00:00 / 06.08.25 |
10.560 | 0.00% | 0.00 | 10.750 | |||
|
Grace Therap Rg 02:00:00 / 06.08.25 |
2.970 | 0.00% | 0.00 | ||||
|
GRAIL Rg 02:00:00 / 06.08.25 |
33.75 | 0.00% | 0.00 | ||||
|
Grand Canyon Ed Rg 02:00:00 / 06.08.25 |
167.66 | 0.00% | 0.00 | 102'027 | |||
|
Graphjet Tech 02:00:00 / 06.08.25 |
0.1284 | 0.00% | 0.00 | 1.400 | 908'235 | ||
|
Gravity Sp ADR 02:00:00 / 06.08.25 |
63.86 | 0.00% | 0.00 | ||||
|
Great Elm Grp Rg 02:00:00 / 06.08.25 |
2.150 | 0.00% | 0.00 | ||||
|
Great Lakes Dred Rg 02:00:00 / 06.08.25 |
11.450 | 0.00% | 0.00 | ||||
|
Great Southern B Rg 02:00:00 / 06.08.25 |
56.60 | 0.00% | 0.00 | ||||
|
Green Plains Rg 02:00:00 / 06.08.25 |
7.745 | 0.00% | 0.00 | ||||
|
Greene County Ba Rg 02:00:00 / 06.08.25 |
23.53 | 0.00% | 0.00 | 23.54 | |||
|
Greenidge Gen Rg-A 02:00:00 / 06.08.25 |
1.530 | 0.00% | 0.00 | ||||
|
Greenlan Hldgs Rg-A 02:00:00 / 06.08.25 |
3.570 | 0.00% | 0.00 | ||||
|
Greenland Tech Rg 02:00:00 / 06.08.25 |
1.570 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hyperion DeFi Rg 02:00:00 / 06.08.25 |
5.400 | -53.77% | -96.75% | -38.36% | -53.29% | 357.63% | -92.75% | -96.03% |
|
Advantage Sltn Rg-A 02:00:00 / 06.08.25 |
1.340 | -54.11% | -62.98% | -6.29% | -16.25% | 18.58% | -62.88% | -68.02% |
|
Beneficient Rg-A 02:00:00 / 06.08.25 |
0.3413 | -54.16% | -99.12% | -0.50% | 16.48% | 7.33% | -86.87% | -99.96% |
|
Cenntro Rg 02:00:00 / 06.08.25 |
0.4898 | -54.22% | 0.00% | -14.22% | -21.05% | -51.98% | -65.99% | 0.00% |
|
HOOKIPA Pharma Rg 02:00:00 / 06.08.25 |
0.9199 | -54.23% | -88.64% | 2.09% | -23.98% | -32.85% | -82.03% | -94.32% |
|
Humacyte Rg 02:00:00 / 06.08.25 |
2.310 | -54.26% | -18.66% | -2.53% | -10.12% | 33.53% | -72.17% | -34.00% |
|
Glbl Intra Tech Rg 02:00:00 / 06.08.25 |
2.260 | -54.27% | -86.05% | -5.83% | -30.03% | 47.71% | -55.82% | 0.00% |
|
Freshpet Rg 02:00:00 / 06.08.25 |
67.42 | -54.48% | -22.29% | -4.95% | -4.19% | -12.79% | -46.94% | 23.75% |
|
Australian Rg 02:00:00 / 06.08.25 |
0.5329 | -54.84% | 0.00% | 2.88% | -11.92% | -32.76% | -43.21% | 0.00% |
|
Beasley Broad Rg-A 02:00:00 / 06.08.25 |
4.180 | -54.96% | -76.20% | -2.11% | 0.00% | -23.93% | -65.97% | -85.07% |
|
Cemtrex Rg 02:00:00 / 06.08.25 |
1.300 | -55.02% | -99.99% | 1.56% | -1.52% | -26.55% | -99.60% | -99.99% |
|
Children'S Place Rg 02:00:00 / 06.08.25 |
4.700 | -55.07% | -79.76% | -6.19% | -6.00% | -26.79% | -33.43% | -89.97% |
|
Clearside Biomed Rg 02:00:00 / 06.08.25 |
0.4267 | -55.08% | -63.53% | -11.10% | -48.76% | -52.58% | -60.85% | -74.45% |
|
Farmmi Rg 02:00:00 / 06.08.25 |
1.610 | -55.31% | -89.18% | -15.26% | -12.97% | -15.71% | -75.43% | -98.55% |
|
Gaxos.ai Rg 02:00:00 / 06.08.25 |
1.145 | -55.45% | -71.74% | -6.15% | -15.81% | -17.03% | -46.74% | 0.00% |
|
HomesToLife Rg 02:00:00 / 06.08.25 |
3.790 | -55.46% | 0.00% | 1.61% | 2.43% | 1.07% | 0.00% | 0.00% |
|
Dyne Therapeutcs Rg 02:00:00 / 06.08.25 |
10.470 | -55.56% | -21.28% | 13.80% | 24.79% | -13.47% | -75.86% | -8.48% |
|
GoHealth Rg-A 02:00:00 / 06.08.25 |
5.910 | -55.86% | -55.70% | -1.50% | -7.94% | -27.13% | -51.04% | -25.67% |
|
Infobird Rg 02:00:00 / 06.08.25 |
0.9961 | -55.92% | -90.50% | -5.13% | -3.29% | -14.86% | -50.93% | -99.73% |
|
Bio-Key Intl Rg 02:00:00 / 06.08.25 |
0.7499 | -56.15% | -75.00% | -6.25% | -7.53% | -8.44% | -47.92% | -97.92% |
|
Ichor Rg 02:00:00 / 06.08.25 |
14.060 | -56.36% | -58.19% | -33.02% | -39.08% | -27.07% | -49.89% | -57.47% |
|
HeartBeam Rg 02:00:00 / 06.08.25 |
0.9970 | -56.65% | -57.57% | -17.60% | -24.47% | -41.70% | -57.39% | -32.64% |
|
FEBO Rg 02:00:00 / 06.08.25 |
0.7500 | -56.90% | -84.94% | -27.88% | -13.06% | -45.65% | -94.62% | 0.00% |
|
Generation Bio Rg 02:00:00 / 06.08.25 |
4.560 | -56.98% | -72.36% | 3.40% | 29.22% | 16.12% | -81.39% | -94.36% |
|
Adial Phrmctcls Rg 02:00:00 / 06.08.25 |
0.4340 | -57.03% | -76.67% | -28.39% | 36.48% | -31.55% | -56.60% | -97.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Golden Entertain Rg 02:00:00 / 06.08.25 |
27.30 | 0.00% |
34.31 14.02.25 |
22.66 04.04.25 |
80'885 | ||
|
Golden Ocean Gro Rg 02:00:00 / 06.08.25 |
8.900 | 0.00% |
10.165 04.03.25 |
6.275 09.04.25 |
2'697 | ||
|
Golden Sun Rg 02:00:00 / 06.08.25 |
2.250 | 0.00% |
5.240 24.02.25 |
1.830 01.08.25 |
637 | ||
|
Goldn Matrix Grp Rg 02:00:00 / 06.08.25 |
1.550 | 0.00% |
2.560 14.01.25 |
1.340 23.05.25 |
18'466 | ||
|
Good Times Rest Rg 02:00:00 / 06.08.25 |
1.350 | 0.00% |
2.630 03.01.25 |
1.330 04.08.25 |
871 | ||
|
GoodRx Hldg Rg-A 02:00:00 / 06.08.25 |
4.390 | 0.00% |
5.430 27.02.25 |
3.675 07.05.25 |
310'007 | ||
|
Goodyear 02:00:00 / 06.08.25 |
10.070 | 0.00% |
12.030 11.06.25 |
8.090 11.02.25 |
1'687'242 | ||
|
Goosehead Ins-A Rg 02:00:00 / 06.08.25 |
88.65 | 0.00% |
127.13 25.02.25 |
83.91 24.07.25 |
157'756 | ||
|
GoPro Rg-A 02:00:00 / 06.08.25 |
1.320 | 0.00% |
2.370 23.07.25 |
0.3983 09.04.25 |
587'464 | ||
|
Gorilla Tech Rg 02:00:00 / 06.08.25 |
16.310 | 0.00% |
44.07 05.03.25 |
10.850 13.01.25 |
111'316 | ||
|
Gossamer Bio Rg 02:00:00 / 06.08.25 |
2.160 | 0.00% |
2.230 05.08.25 |
0.7600 07.04.25 |
670'941 | ||
|
GP-Act III Rg-A 02:00:00 / 06.08.25 |
10.560 | 0.00% |
10.630 12.06.25 |
10.140 03.01.25 |
8'500 | ||
|
Grace Therap Rg 02:00:00 / 06.08.25 |
2.970 | 0.00% |
4.680 10.01.25 |
1.800 07.04.25 |
5'083 | ||
|
GRAIL Rg 02:00:00 / 06.08.25 |
33.75 | 0.00% |
63.90 18.02.25 |
16.560 16.01.25 |
195'799 | ||
|
Grand Canyon Ed Rg 02:00:00 / 06.08.25 |
167.66 | 0.00% |
201.96 07.05.25 |
159.26 13.01.25 |
102'027 | ||
|
Graphjet Tech 02:00:00 / 06.08.25 |
0.1284 | 0.00% |
1.390 02.01.25 |
0.0568 11.06.25 |
908'235 | ||
|
Gravity Sp ADR 02:00:00 / 06.08.25 |
63.86 | 0.00% |
67.06 20.05.25 |
53.41 14.03.25 |
3'039 | ||
|
Great Elm Grp Rg 02:00:00 / 06.08.25 |
2.150 | 0.00% |
2.330 23.06.25 |
1.760 09.04.25 |
833 | ||
|
Great Lakes Dred Rg 02:00:00 / 06.08.25 |
11.450 | 0.00% |
12.520 21.01.25 |
7.510 07.04.25 |
299'711 | ||
|
Great Southern B Rg 02:00:00 / 06.08.25 |
56.60 | 0.00% |
62.81 03.07.25 |
49.31 14.04.25 |
24'038 | ||
|
Green Plains Rg 02:00:00 / 06.08.25 |
7.745 | 0.00% |
10.440 17.01.25 |
3.145 21.04.25 |
487'099 | ||
|
Greene County Ba Rg 02:00:00 / 06.08.25 |
23.53 | 0.00% |
28.08 02.01.25 |
20.63 21.04.25 |
4'736 | ||
|
Greenidge Gen Rg-A 02:00:00 / 06.08.25 |
1.530 | 0.00% |
2.120 18.07.25 |
0.5800 09.04.25 |
20'696 | ||
|
Greenlan Hldgs Rg-A 02:00:00 / 06.08.25 |
3.570 | 0.00% |
1'327.50 06.01.25 |
2.850 14.07.25 |
8'726 | ||
|
Greenland Tech Rg 02:00:00 / 06.08.25 |
1.570 | 0.00% |
2.910 27.01.25 |
1.180 21.03.25 |
54'271 |