×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 22:21:34
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GameSquare Hldg Rg 22:00:00 / 05.10.26 |
3.060 | -0.65% | -0.02 | 3.060 | 3.070 | 21'230 | |
|
Garden Stage Rg-A 22:00:00 / 05.10.26 |
9.980 | 4.94% | 0.47 | 9.660 | 10.140 | 2'731 | |
|
Garrett Motion Rg 22:00:00 / 05.10.26 |
26.68 | -1.44% | -0.39 | 26.66 | 26.68 | 1'366'105 | |
|
Gauzy Rg 22:00:00 / 05.10.26 |
4.660 | -9.16% | -0.47 | 4.660 | 5.200 | 2'643 | |
|
Gaxos.ai Rg 22:00:00 / 05.10.26 |
0.4870 | -5.60% | -0.03 | 0.4897 | 0.4980 | 61'732 | |
|
GBank Finl Hldg Rg 22:00:00 / 05.10.26 |
17.660 | -1.51% | -0.27 | 17.640 | 17.710 | 18'758 | |
|
GCL Global Rg 22:00:00 / 05.10.26 |
0.6873 | -7.06% | -0.05 | 0.6753 | 0.6996 | 92'604 | |
|
GCM Grosvenor Rg-A 22:00:00 / 05.10.26 |
13.180 | 1.00% | 0.13 | 13.180 | 13.190 | 168'042 | |
|
GCT Rg-A 22:00:00 / 05.10.26 |
54.66 | 1.69% | 0.91 | 54.60 | 54.69 | 173'374 | |
|
GD Culture Grp Rg 22:00:00 / 05.10.26 |
1.320 | -7.69% | -0.11 | 1.330 | 1.340 | 49'748 | |
|
GDEV Rg 22:00:00 / 05.10.26 |
11.000 | 5.87% | 0.61 | 11.000 | 11.460 | 377 | |
|
GDS Holding SpADR-A 22:00:00 / 05.10.26 |
29.29 | 6.24% | 1.72 | 29.30 | 29.31 | 535'539 | |
|
GE Hltc Tech Rg 22:00:00 / 05.10.26 |
65.74 | 2.26% | 1.45 | 65.71 | 65.73 | 1'823'892 | |
|
Gelteq Rg 22:00:00 / 05.10.26 |
0.5379 | 3.18% | 0.02 | 0.5373 | 0.5500 | 7'901 | |
|
Gemini Space Rg-A 22:00:00 / 05.10.26 |
4.770 | 2.14% | 0.10 | 4.750 | 4.760 | 309'047 | |
|
Gen Digital Rg 22:00:00 / 05.10.26 |
22.28 | 1.32% | 0.29 | 22.28 | 22.29 | 4'192'661 | |
|
GEN Restnt Grp Rg-A 22:00:00 / 05.10.26 |
1.610 | 0.00% | 0.00 | 1.610 | 1.630 | 5'042 | |
|
Genasys Rg 22:00:00 / 05.10.26 |
1.430 | -1.38% | -0.02 | 1.430 | 1.450 | 17'952 | |
|
GeneDx Hldg Rg 22:00:00 / 05.10.26 |
76.27 | 4.35% | 3.18 | 76.11 | 76.22 | 267'312 | |
|
Genelux Rg 22:00:00 / 05.10.26 |
2.600 | 1.56% | 0.04 | 2.600 | 2.610 | 61'501 | |
|
Genenta Sp ADS 22:00:00 / 05.10.26 |
0.7300 | 2.38% | 0.02 | 0.7300 | 0.7439 | 3'693 | |
|
General Cataly Rg-A 22:00:00 / 05.10.26 |
10.130 | 0.20% | 0.02 | 10.130 | 10.170 | 17 | |
|
General Fusion Rg 22:00:00 / 05.10.26 |
7.530 | -0.66% | -0.05 | 7.530 | 7.580 | 27'773 | |
|
General Purp Rg-A 22:00:00 / 05.10.26 |
10.090 | 0.00% | 0.00 | 10.090 | 10.100 | 23 | |
|
Generate Bio Rg 22:00:00 / 05.10.26 |
13.910 | 1.61% | 0.22 | 13.900 | 13.910 | 364'679 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Blaize Hldg Rg 22:00:00 / 05.10.26 |
0.4359 | -75.38% | 0.00% | -12.06% | 4.28% | -60.91% | -91.37% | 0.00% |
|
Agroz Rg-A 02:00:00 / 29.09.26 |
0.1890 | -75.45% | 0.00% | -0.68% | -12.94% | -55.73% | -93.41% | 0.00% |
|
CollPlant Biot Rg 22:00:00 / 05.10.26 |
3.410 | -75.46% | -90.36% | -11.89% | -2.54% | -3.75% | -85.67% | -94.01% |
|
Eva Live Rg 22:00:00 / 05.10.26 |
1.820 | -75.87% | -57.31% | -6.19% | -36.93% | -28.06% | -55.70% | 0.00% |
|
Elicio Theraptcs Rg 22:00:00 / 05.10.26 |
1.920 | -75.88% | -60.82% | 3.78% | -20.33% | -41.64% | -82.26% | -75.94% |
|
Datavault AI Rg 22:00:00 / 05.10.26 |
0.1600 | -76.37% | -92.48% | -0.62% | -24.50% | -54.82% | -92.31% | -99.81% |
|
Brera Hldg Rg - B 22:00:00 / 05.10.26 |
3.950 | -76.84% | -94.74% | -10.02% | 12.47% | -40.42% | -98.20% | -95.32% |
|
ABTS Rg 22:00:00 / 05.10.26 |
1.220 | -77.09% | -88.58% | 5.17% | -21.33% | 4.27% | -87.94% | -91.54% |
|
Decoy Therape Rg 22:00:00 / 05.10.26 |
1.670 | -77.27% | -99.47% | -27.71% | -36.33% | -71.40% | -96.46% | -99.82% |
|
Aldeyra Therapeu Rg 22:00:00 / 05.10.26 |
0.9237 | -77.41% | -76.55% | -20.37% | -20.95% | -52.14% | -83.24% | -80.69% |
|
Hang Feng Techn Rg 22:00:00 / 05.10.26 |
2.110 | -77.77% | 0.00% | 2.43% | -2.27% | -33.23% | -86.59% | 0.00% |
|
Cardlytics Rg 22:00:00 / 05.10.26 |
2.760 | -78.00% | -93.18% | -12.10% | -30.11% | -33.81% | -89.30% | -98.09% |
|
Concorde Intl Rg-A 22:00:00 / 05.10.26 |
0.3700 | -78.05% | 0.00% | -5.25% | -7.50% | -35.33% | -88.75% | 0.00% |
|
CVRx Rg 22:00:00 / 05.10.26 |
1.560 | -78.17% | -87.77% | -39.77% | -49.18% | -71.27% | -82.13% | -89.66% |
|
Greenlan Hldgs Rg-A 22:00:00 / 05.10.26 |
3.500 | -78.18% | -99.97% | 29.15% | -2.14% | 40.56% | -89.17% | -99.99% |
|
Alset Rg 22:00:00 / 05.10.26 |
0.6956 | -78.44% | -27.30% | -10.77% | -47.41% | -42.98% | -74.33% | -44.66% |
|
enGene Therap Rg 22:00:00 / 05.10.26 |
1.870 | -78.52% | -70.83% | -5.08% | 6.59% | 0.54% | -75.39% | 0.00% |
|
Exicure Rg 22:00:00 / 05.10.26 |
1.070 | -78.60% | -91.51% | -13.01% | -7.20% | -35.54% | -74.94% | -68.73% |
|
Co-Diagnostics Rg 22:00:00 / 05.10.26 |
1.100 | -78.65% | -95.20% | -0.90% | -6.90% | -57.85% | -90.35% | -96.57% |
|
Fly-E Rg 22:00:00 / 05.10.26 |
1.320 | -78.93% | -98.33% | -7.69% | -30.00% | -34.65% | -90.24% | 0.00% |
|
Context Therap Rg 22:00:00 / 05.10.26 |
0.3365 | -78.93% | -70.50% | 3.13% | -14.38% | -46.06% | -72.19% | -78.04% |
|
Creative Glbl Rg-A 22:00:00 / 05.10.26 |
3.890 | -78.94% | -96.86% | -3.23% | -13.36% | -13.36% | 0.00% | 0.00% |
|
Fold Hldg Rg-A 22:00:00 / 05.10.26 |
0.5619 | -79.27% | -95.13% | 10.15% | 0.43% | 20.19% | -86.43% | -94.83% |
|
Byrna Tech Rg 22:00:00 / 05.10.26 |
3.630 | -79.27% | -87.92% | 7.72% | -5.43% | -4.97% | -84.31% | 54.67% |
|
Beneficient Gr Rg-A 22:00:00 / 05.10.26 |
1.310 | -79.66% | -75.99% | -7.75% | -38.63% | -58.41% | -79.27% | -99.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GameSquare Hldg Rg 22:00:00 / 05.10.26 |
3.060 | -0.65% |
3.220 16:23 |
3.030 20:45 |
5.280 27.04.26 |
1.886 30.03.26 |
21'230 |
|
Garden Stage Rg-A 22:00:00 / 05.10.26 |
9.980 | 4.94% |
9.980 22:00 |
9.390 15:30 |
38.55 18.06.26 |
8.210 06.03.26 |
2'731 |
|
Garrett Motion Rg 22:00:00 / 05.10.26 |
26.68 | -1.44% |
27.16 19:58 |
26.57 15:55 |
36.24 30.06.26 |
16.850 02.01.26 |
1'366'105 |
|
Gauzy Rg 22:00:00 / 05.10.26 |
4.660 | -9.16% |
5.190 15:30 |
4.560 17:24 |
37.40 26.01.26 |
4.560 05.10.26 |
2'643 |
|
Gaxos.ai Rg 22:00:00 / 05.10.26 |
0.4870 | -5.60% |
0.5097 17:28 |
0.4735 15:46 |
2.630 03.02.26 |
0.4735 05.10.26 |
61'732 |
|
GBank Finl Hldg Rg 22:00:00 / 05.10.26 |
17.660 | -1.51% |
17.980 15:30 |
17.620 21:59 |
35.60 09.02.26 |
17.600 01.10.26 |
18'758 |
|
GCL Global Rg 22:00:00 / 05.10.26 |
0.6873 | -7.06% |
0.7880 15:30 |
0.6755 21:43 |
1.310 28.01.26 |
0.3808 13.07.26 |
92'604 |
|
GCM Grosvenor Rg-A 22:00:00 / 05.10.26 |
13.180 | 1.00% |
13.200 21:59 |
12.970 15:45 |
14.760 11.08.26 |
9.300 30.03.26 |
168'042 |
|
GCT Rg-A 22:00:00 / 05.10.26 |
54.66 | 1.69% |
55.00 20:54 |
53.43 15:41 |
56.27 06.08.26 |
31.10 08.06.26 |
173'374 |
|
GD Culture Grp Rg 22:00:00 / 05.10.26 |
1.320 | -7.69% |
1.410 15:30 |
1.315 21:36 |
2'000.00 06.05.26 |
1.240 28.09.26 |
49'748 |
|
GDEV Rg 22:00:00 / 05.10.26 |
11.000 | 5.87% |
11.000 22:00 |
10.600 15:30 |
23.73 27.01.26 |
10.030 01.10.26 |
377 |
|
GDS Holding SpADR-A 22:00:00 / 05.10.26 |
29.29 | 6.24% |
29.59 17:03 |
28.50 15:30 |
48.60 12.02.26 |
27.42 02.10.26 |
535'539 |
|
GE Hltc Tech Rg 22:00:00 / 05.10.26 |
65.74 | 2.26% |
65.87 21:19 |
63.37 15:37 |
89.75 08.01.26 |
58.75 29.04.26 |
1'823'892 |
|
Gelteq Rg 22:00:00 / 05.10.26 |
0.5379 | 3.18% |
0.5610 19:03 |
0.5363 16:47 |
2.010 11.06.26 |
0.3870 20.05.26 |
7'901 |
|
Gemini Space Rg-A 22:00:00 / 05.10.26 |
4.770 | 2.14% |
4.880 17:02 |
4.700 15:30 |
12.040 06.01.26 |
3.390 17.08.26 |
309'047 |
|
Gen Digital Rg 22:00:00 / 05.10.26 |
22.28 | 1.32% |
22.64 15:41 |
21.98 16:35 |
31.64 03.09.26 |
17.780 13.04.26 |
4'192'661 |
|
GEN Restnt Grp Rg-A 22:00:00 / 05.10.26 |
1.610 | 0.00% |
1.630 15:46 |
1.580 15:30 |
2.820 09.01.26 |
1.430 07.04.26 |
5'042 |
|
Genasys Rg 22:00:00 / 05.10.26 |
1.430 | -1.38% |
1.450 15:30 |
1.430 15:56 |
2.390 12.01.26 |
1.400 06.04.26 |
17'952 |
|
GeneDx Hldg Rg 22:00:00 / 05.10.26 |
76.27 | 4.35% |
77.09 21:42 |
73.35 15:30 |
140.67 09.01.26 |
32.22 06.05.26 |
267'312 |
|
Genelux Rg 22:00:00 / 05.10.26 |
2.600 | 1.56% |
2.660 21:01 |
2.480 16:37 |
4.960 05.01.26 |
2.290 30.03.26 |
61'501 |
|
Genenta Sp ADS 22:00:00 / 05.10.26 |
0.7300 | 2.38% |
0.7620 15:30 |
0.7287 16:07 |
2.570 02.06.26 |
0.5565 13.05.26 |
3'693 |
|
General Cataly Rg-A 22:00:00 / 05.10.26 |
10.130 | 0.20% |
10.130 22:00 |
10.120 15:30 |
10.220 22.06.26 |
9.965 23.06.26 |
17 |
|
General Fusion Rg 22:00:00 / 05.10.26 |
7.530 | -0.66% |
7.605 15:34 |
7.220 16:15 |
14.850 13.07.26 |
6.120 27.07.26 |
27'773 |
|
General Purp Rg-A 22:00:00 / 05.10.26 |
10.090 | 0.00% |
10.090 16:45 |
10.090 16:45 |
10.100 10.09.26 |
9.860 26.01.26 |
23 |
|
Generate Bio Rg 22:00:00 / 05.10.26 |
13.910 | 1.61% |
14.060 18:55 |
13.460 16:59 |
22.60 25.08.26 |
11.000 04.03.26 |
364'679 |