×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 21:42:36
- 27'509.88
- 1.17%
- 319.02
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generation REIT Rg 21:39:20 / 05.10.26 |
0.4012 | -8.82% | -0.04 | 0.4000 | 0.4400 | 44'238 | |
|
Genmab Sp ADR 21:42:33 / 05.10.26 |
39.01 | 12.26% | 4.26 | 38.97 | 39.02 | 2'832'300 | |
|
Genprex Rg 21:34:21 / 05.10.26 |
2.740 | 4.18% | 0.11 | 2.740 | 2.760 | 12'818 | |
|
Gentex Rg 21:42:28 / 05.10.26 |
21.93 | -0.68% | -0.15 | 21.93 | 21.94 | 241'777 | |
|
Gentherm Rg 21:41:23 / 05.10.26 |
32.14 | 2.68% | 0.84 | 32.13 | 32.16 | 704'349 | |
|
Geospace Techn Rg 21:38:03 / 05.10.26 |
4.790 | -0.21% | -0.01 | 4.790 | 4.820 | 73'663 | |
|
GeoVax Labs Rg 21:37:02 / 05.10.26 |
0.3230 | 0.91% | 0.00 | 0.3251 | 0.3477 | 487'719 | |
|
German Amer Banc Rg 21:33:50 / 05.10.26 |
49.32 | -0.16% | -0.08 | 49.30 | 49.35 | 16'095 | |
|
Geron Rg 21:42:34 / 05.10.26 |
1.225 | 2.08% | 0.03 | 1.220 | 1.230 | 425'219 | |
|
Gesher Rg-A 21:39:57 / 05.10.26 |
10.550 | 0.00% | 0.00 | 10.550 | 10.600 | ||
|
Gevo Rg 21:42:19 / 05.10.26 |
1.285 | -1.91% | -0.03 | 1.280 | 1.290 | 323'590 | |
|
GFS Rg 21:41:41 / 05.10.26 |
48.71 | -2.91% | -1.46 | 48.71 | 48.74 | 639'165 | |
|
GH Rsrch Rg 21:40:47 / 05.10.26 |
22.04 | -3.92% | -0.90 | 22.02 | 22.49 | 40'485 | |
|
GHL Rg-A 21:41:45 / 05.10.26 |
3.180 | 3.25% | 0.10 | 3.180 | 3.190 | 5'510'297 | |
|
GIBO Hldg Rg-A 21:20:54 / 05.10.26 |
35.09 | 8.00% | 2.60 | 34.50 | 35.10 | 10'283 | |
|
Gibraltar Inds Rg 21:40:37 / 05.10.26 |
40.70 | 1.37% | 0.55 | 40.60 | 40.81 | 28'535 | |
|
Giftify Rg 20:51:34 / 05.10.26 |
0.5659 | 2.91% | 0.02 | 0.5749 | 0.6253 | 21'584 | |
|
GigaMedia Rg 18:36:59 / 05.10.26 |
1.350 | 0.00% | 0.00 | 1.300 | 1.440 | 2'749 | |
|
GigCapital8 Rg-A 21:03:29 / 05.10.26 |
10.170 | -0.15% | -0.02 | 10.170 | 10.180 | 146 | |
|
GigCapital9 Rg-A 16:03:43 / 05.10.26 |
10.000 | -0.10% | -0.01 | 10.000 | 10.050 | 1 | |
|
Gilat Satellite Rg 21:42:25 / 05.10.26 |
9.475 | -5.53% | -0.56 | 9.470 | 9.480 | 149'459 | |
|
Gilead Sciences Rg 21:42:37 / 05.10.26 |
144.29 | -0.31% | -0.46 | 144.29 | 144.32 | 548'111 | |
|
Gitlab Rg-A 21:42:27 / 05.10.26 |
51.45 | 3.35% | 1.67 | 51.43 | 51.47 | 412'941 | |
|
GIX INTERNET Rg 21:12:35 / 05.10.26 |
4.290 | -5.30% | -0.24 | 4.270 | 4.500 | 3'767 | |
|
Gladst Land REIT Rg 21:42:29 / 05.10.26 |
9.650 | 0.94% | 0.09 | 9.650 | 9.660 | 80'805 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ALARUM Sp ADR 20:46:00 / 05.10.26 |
1.650 | -79.72% | -83.60% | -8.84% | 25.18% | -22.17% | -89.13% | -52.46% |
|
Click Hldg RG-A 21:15:26 / 05.10.26 |
1.090 | -79.81% | -97.03% | -5.22% | -22.06% | -23.24% | -88.47% | 0.00% |
|
FingerMotion Rg 21:42:20 / 05.10.26 |
0.2687 | -79.84% | -79.33% | 89.89% | 25.63% | -27.38% | -84.47% | -96.46% |
|
Capstone Hldg Rg 21:40:17 / 05.10.26 |
0.1435 | -80.02% | 0.00% | -9.75% | -19.36% | -43.19% | -87.94% | -98.06% |
|
CCH Hldg Rg-A 21:41:24 / 05.10.26 |
0.9700 | -80.07% | 0.00% | 10.12% | -18.40% | -46.32% | -97.70% | 0.00% |
|
Gauzy Rg 21:01:27 / 05.10.26 |
4.860 | -80.12% | -97.41% | -18.59% | -34.82% | -36.07% | -96.23% | 0.00% |
|
Grande Grp Rg-A 21:03:02 / 05.10.26 |
0.9100 | -80.29% | 0.00% | -14.41% | -19.49% | -31.41% | -70.13% | 0.00% |
|
FTC Solar Rg 21:41:32 / 05.10.26 |
1.970 | -80.29% | -60.98% | -17.23% | -15.02% | -62.69% | -74.97% | -82.23% |
|
Beyond Air Rg 21:40:40 / 05.10.26 |
2.840 | -80.58% | -98.03% | 9.65% | -20.11% | -62.08% | -94.32% | -99.67% |
|
Akanda Rg 21:33:37 / 05.10.26 |
1.910 | -80.76% | -98.24% | -32.39% | -40.90% | -80.06% | -96.95% | -99.93% |
|
AIFU Rg-A 17:35:04 / 05.10.26 |
10.240 | -80.86% | -53.55% | 16.23% | -44.94% | -70.74% | -90.87% | -93.00% |
|
Golden Sun Tech Rg 21:39:27 / 05.10.26 |
0.2140 | -80.96% | -91.93% | -6.96% | -15.79% | -39.55% | -91.05% | 0.00% |
|
Alpha Modus Rg-A 21:40:22 / 05.10.26 |
3.715 | -81.04% | -97.09% | 136.62% | 60.83% | -7.36% | -91.63% | 0.00% |
|
AFJK Rg 21:25:25 / 05.10.26 |
11.900 | -81.05% | 13.90% | 0.17% | -0.74% | -4.41% | 7.06% | 0.00% |
|
Aptevo Therptcs Rg 21:39:19 / 05.10.26 |
1.810 | -81.34% | -99.89% | -5.24% | 1.15% | -56.39% | -92.87% | -100.00% |
|
Eshallgo Rg-A 21:40:22 / 05.10.26 |
0.6501 | -81.47% | -98.96% | -20.76% | -40.78% | -69.33% | -93.01% | 0.00% |
|
Fractyl Health Rg 02:00:00 / 03.10.26 |
0.4066 | -81.52% | -80.26% | -16.27% | -41.63% | -48.71% | -73.77% | 0.00% |
|
Anbio Rg-A 21:25:20 / 05.10.26 |
4.780 | -81.54% | 0.00% | -21.51% | -15.14% | -52.06% | -84.61% | 0.00% |
|
DataMeds AI Rg 21:23:29 / 05.10.26 |
3.400 | -81.58% | 0.00% | -10.76% | 301.75% | 16.84% | -90.51% | 0.00% |
|
Cheche Grp Rg-A 18:42:23 / 05.10.26 |
5.230 | -81.58% | -82.63% | -47.28% | -66.79% | -65.86% | -87.12% | -98.26% |
|
HeartBeam Rg 21:42:19 / 05.10.26 |
0.6840 | -81.89% | -81.10% | 83.38% | 1.83% | 18.36% | -63.23% | -78.70% |
|
Femasys Rg 21:41:32 / 05.10.26 |
2.035 | -82.21% | -90.68% | -14.50% | -31.21% | -41.35% | -87.88% | -97.37% |
|
EyePoint Rg 21:40:02 / 05.10.26 |
3.155 | -82.21% | -56.38% | -4.68% | -29.04% | -77.91% | -76.84% | -58.33% |
|
Avalanche Trea Rg-A 21:41:09 / 05.10.26 |
1.840 | -82.40% | 0.00% | 10.18% | 144.98% | 265.08% | -82.38% | 0.00% |
|
Core AI Hldg Rg 20:23:11 / 05.10.26 |
0.2859 | -82.50% | 0.00% | 5.89% | 5.59% | -39.82% | -96.60% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generation REIT Rg 21:39:20 / 05.10.26 |
0.4012 | -8.82% |
0.4091 16:35 |
0.3909 17:32 |
8.700 22.01.26 |
0.2550 20.08.26 |
44'238 |
|
Genmab Sp ADR 21:42:33 / 05.10.26 |
39.01 | 12.26% |
40.17 21:06 |
35.04 15:30 |
40.17 05.10.26 |
23.62 03.06.26 |
2'832'300 |
|
Genprex Rg 21:34:21 / 05.10.26 |
2.740 | 4.18% |
2.810 19:48 |
2.620 15:32 |
78.32 15.01.26 |
2.540 01.10.26 |
12'818 |
|
Gentex Rg 21:42:28 / 05.10.26 |
21.93 | -0.68% |
22.20 16:10 |
21.88 17:09 |
26.48 15.06.26 |
20.48 20.03.26 |
241'777 |
|
Gentherm Rg 21:41:23 / 05.10.26 |
32.14 | 2.68% |
33.50 16:09 |
31.12 15:31 |
48.35 24.07.26 |
27.03 20.03.26 |
704'349 |
|
Geospace Techn Rg 21:38:03 / 05.10.26 |
4.790 | -0.21% |
4.820 17:38 |
4.710 15:53 |
24.01 14.01.26 |
4.710 05.10.26 |
73'663 |
|
GeoVax Labs Rg 21:37:02 / 05.10.26 |
0.3230 | 0.91% |
0.4600 19:47 |
0.3116 15:48 |
5.575 06.01.26 |
0.3116 05.10.26 |
487'719 |
|
German Amer Banc Rg 21:33:50 / 05.10.26 |
49.32 | -0.16% |
49.44 16:31 |
48.97 15:44 |
52.01 30.07.26 |
38.59 02.01.26 |
16'095 |
|
Geron Rg 21:42:34 / 05.10.26 |
1.225 | 2.08% |
1.225 21:33 |
1.185 15:56 |
2.000 19.02.26 |
1.085 11.06.26 |
425'219 |
|
Gesher Rg-A 21:39:57 / 05.10.26 |
10.550 | 0.00% |
10.580 23.09.26 |
10.230 02.01.26 |
2 | ||
|
Gevo Rg 21:42:19 / 05.10.26 |
1.285 | -1.91% |
1.315 15:30 |
1.275 15:54 |
2.970 31.03.26 |
1.275 05.10.26 |
323'590 |
|
GFS Rg 21:41:41 / 05.10.26 |
48.71 | -2.91% |
49.16 21:26 |
47.55 15:49 |
92.50 26.05.26 |
35.36 02.01.26 |
639'165 |
|
GH Rsrch Rg 21:40:47 / 05.10.26 |
22.04 | -3.92% |
23.00 15:30 |
21.92 17:22 |
31.17 07.08.26 |
12.770 24.03.26 |
40'485 |
|
GHL Rg-A 21:41:45 / 05.10.26 |
3.180 | 3.25% |
3.210 20:56 |
3.085 15:30 |
5.355 06.01.26 |
2.745 18.09.26 |
5'510'297 |
|
GIBO Hldg Rg-A 21:20:54 / 05.10.26 |
35.09 | 8.00% |
35.31 18:26 |
32.50 15:30 |
67.50 23.01.26 |
22.60 01.07.26 |
10'283 |
|
Gibraltar Inds Rg 21:40:37 / 05.10.26 |
40.70 | 1.37% |
41.39 19:30 |
39.53 15:55 |
58.49 15.01.26 |
33.76 19.05.26 |
28'535 |
|
Giftify Rg 20:51:34 / 05.10.26 |
0.5659 | 2.91% |
0.6400 18:22 |
0.4985 15:30 |
1.280 15.04.26 |
0.4761 30.09.26 |
21'584 |
|
GigaMedia Rg 18:36:59 / 05.10.26 |
1.350 | 0.00% |
1.360 18:36 |
1.350 15:30 |
1.630 08.01.26 |
1.110 04.09.26 |
2'749 |
|
GigCapital8 Rg-A 21:03:29 / 05.10.26 |
10.170 | -0.15% |
10.200 15:30 |
10.200 15:30 |
10.200 05.10.26 |
9.885 05.01.26 |
146 |
|
GigCapital9 Rg-A 16:03:43 / 05.10.26 |
10.000 | -0.10% |
10.050 16:03 |
10.050 16:03 |
10.050 14.09.26 |
9.800 20.03.26 |
1 |
|
Gilat Satellite Rg 21:42:25 / 05.10.26 |
9.475 | -5.53% |
10.030 15:30 |
9.390 19:28 |
20.92 11.05.26 |
9.370 10.09.26 |
149'459 |
|
Gilead Sciences Rg 21:42:37 / 05.10.26 |
144.29 | -0.31% |
145.03 15:33 |
142.91 16:28 |
157.26 11.02.26 |
116.90 05.01.26 |
548'111 |
|
Gitlab Rg-A 21:42:27 / 05.10.26 |
51.45 | 3.35% |
51.72 20:38 |
49.72 15:30 |
55.55 02.09.26 |
18.740 10.04.26 |
412'941 |
|
GIX INTERNET Rg 21:12:35 / 05.10.26 |
4.290 | -5.30% |
4.400 15:30 |
4.200 20:38 |
15.500 02.09.26 |
4.020 30.09.26 |
3'767 |
|
Gladst Land REIT Rg 21:42:29 / 05.10.26 |
9.650 | 0.94% |
9.735 18:55 |
9.500 15:33 |
12.990 25.02.26 |
7.930 04.08.26 |
80'805 |