×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.08.2025 - 23:16:02
- 20'916.55
- -0.65%
- -137.03
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Greenlight Cap RE A 02:00:00 / 06.08.25 |
13.020 | 1.48% | 0.19 | 13.010 | 13.040 | ||
|
GreenPower Motor Rg 02:00:00 / 06.08.25 |
0.4385 | -2.47% | -0.01 | 0.4300 | 0.4399 | 159'726 | |
|
Greenpro Capital Rg 02:00:00 / 06.08.25 |
1.680 | -1.75% | -0.03 | 1.670 | 1.700 | ||
|
Greenwave Tech Rg 02:00:00 / 06.08.25 |
0.2107 | 0.52% | 0.00 | 0.2073 | 0.2107 | ||
|
GRI Bio Rg 02:00:00 / 06.08.25 |
1.290 | 0.78% | 0.01 | 1.280 | 1.290 | 19'961 | |
|
Grid Dyn Hldg Rg-A 02:00:00 / 06.08.25 |
8.000 | -0.99% | -0.08 | 7.990 | 8.000 | ||
|
Grifols Sp ADR-B 02:00:00 / 06.08.25 |
10.630 | -0.84% | -0.09 | 10.630 | 10.640 | ||
|
Grnwich LifeSci Rg 02:00:00 / 06.08.25 |
11.720 | -1.84% | -0.22 | 11.710 | 11.820 | ||
|
Grocer Outl Hldg Rg 02:00:00 / 06.08.25 |
13.020 | -2.98% | -0.40 | 13.000 | 13.010 | 1'262'709 | |
|
Groupon Rg 02:00:00 / 06.08.25 |
30.44 | -1.71% | -0.53 | 30.41 | 30.43 | 485'885 | |
|
GrowGeneration Rg 02:00:00 / 06.08.25 |
1.040 | 2.97% | 0.03 | 1.040 | 1.050 | ||
|
Grupo Aero SpADR-B 02:00:00 / 06.08.25 |
106.32 | 1.78% | 1.86 | 106.05 | 106.35 | ||
|
Gryphon Dig Rg 02:00:00 / 06.08.25 |
1.210 | 0.00% | 0.00 | 1.210 | 1.220 | 247'580 | |
|
GSI Technology Rg 02:00:00 / 06.08.25 |
3.550 | -10.35% | -0.41 | 3.540 | 3.560 | 54'669 | |
|
GSIW Rg 02:00:00 / 06.08.25 |
0.1184 | -1.74% | 0.00 | 0.1184 | 0.1195 | 431'859 | |
|
GSR III Rg-A 02:00:00 / 06.08.25 |
10.430 | 0.19% | 0.02 | 10.420 | 10.440 | ||
|
GT Biopharma Rg 02:00:00 / 06.08.25 |
1.770 | -0.56% | -0.01 | 1.740 | 1.780 | ||
|
Guardant Health Rg 02:00:00 / 06.08.25 |
46.17 | 4.48% | 1.98 | 46.18 | 46.19 | 878'681 | |
|
Guardforce Rg 02:00:00 / 06.08.25 |
1.140 | -1.72% | -0.02 | 1.140 | 1.150 | 27'150 | |
|
Gulf Island Rg 02:00:00 / 06.08.25 |
6.820 | -0.44% | -0.03 | 6.820 | 6.850 | ||
|
Gulf Res Rg 02:00:00 / 06.08.25 |
0.6120 | -5.67% | -0.04 | 0.6120 | 0.6399 | ||
|
Gyre Therap Rg 02:00:00 / 06.08.25 |
6.920 | -1.42% | -0.10 | 6.900 | 6.910 | ||
|
Gyrodyne Rg 02:00:00 / 06.08.25 |
10.450 | -1.88% | -0.20 | 10.000 | 10.500 | ||
|
H World Grp Sp ADR 02:00:00 / 06.08.25 |
30.48 | -1.87% | -0.58 | 30.47 | 30.48 | ||
|
H2O America Rg 02:00:00 / 06.08.25 |
49.53 | -0.48% | -0.24 | 49.49 | 49.56 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Energous Rg 02:00:00 / 06.08.25 |
0.4233 | -57.43% | -76.50% | -3.82% | 48.53% | 45.07% | -52.97% | -98.33% |
|
DevvStream Rg 02:00:00 / 06.08.25 |
0.3590 | -57.45% | 0.00% | -10.70% | 2.60% | -37.02% | 0.00% | 0.00% |
|
BioXcel Therptc Rg 02:00:00 / 06.08.25 |
2.970 | -57.54% | -94.62% | 86.79% | 47.76% | 107.69% | -80.66% | -99.00% |
|
electroCore Rg 02:00:00 / 06.08.25 |
6.860 | -57.68% | 25.22% | -0.58% | -3.38% | 45.34% | 19.30% | -25.40% |
|
EZGO Rg 02:00:00 / 06.08.25 |
0.3330 | -57.85% | -92.50% | -10.00% | -0.95% | -25.19% | -61.28% | -98.88% |
|
GoHealth Rg-A 02:00:00 / 06.08.25 |
5.910 | -58.03% | -57.87% | -1.50% | -7.94% | -27.13% | -51.04% | -29.28% |
|
AVITA Medical Rg 02:00:00 / 06.08.25 |
5.280 | -58.20% | -61.01% | -8.17% | -5.88% | -24.68% | -34.57% | -24.33% |
|
Biomea Fusion Rg 02:00:00 / 06.08.25 |
1.580 | -58.51% | -88.91% | -4.24% | -15.05% | -3.07% | -74.10% | -85.42% |
|
Boundless Bio Rg 02:00:00 / 06.08.25 |
1.180 | -58.62% | 0.00% | -0.84% | 7.27% | -23.87% | -62.18% | 0.00% |
|
Adial Phrmctcls Rg 02:00:00 / 06.08.25 |
0.4340 | -58.87% | -77.67% | -28.39% | 36.48% | -31.55% | -56.60% | -97.02% |
|
Innov Eyewear Rg 02:00:00 / 06.08.25 |
1.970 | -59.15% | -76.13% | -6.19% | -9.22% | -0.51% | -46.03% | 0.00% |
|
ClearOne Rg 02:00:00 / 06.08.25 |
4.800 | -59.44% | -70.62% | -10.28% | -56.04% | -39.62% | -50.78% | -55.61% |
|
Big Tree Cloud Rg 02:00:00 / 06.08.25 |
1.190 | -59.55% | 0.00% | -4.80% | -8.46% | -20.67% | 34.01% | 0.00% |
|
Canopy Grow Rg 02:00:00 / 06.08.25 |
1.080 | -59.85% | -78.47% | 5.88% | -12.20% | -25.52% | -83.15% | -96.19% |
|
Clean Enrg Tchn Rg 02:00:00 / 06.08.25 |
0.2540 | -59.89% | -83.27% | 11.65% | 20.38% | -39.67% | -76.04% | -84.86% |
|
Beyond Air Rg 02:00:00 / 06.08.25 |
2.760 | -60.25% | -92.73% | -6.76% | -33.65% | -26.87% | -72.66% | -98.49% |
|
Contineum The Rg-A 02:00:00 / 06.08.25 |
6.000 | -60.41% | 0.00% | 15.38% | 53.06% | 57.48% | -66.94% | 0.00% |
|
Actelis Net Rg 02:00:00 / 06.08.25 |
0.5490 | -60.46% | -52.69% | 6.40% | -7.75% | -31.38% | -58.41% | -96.60% |
|
Atomera Rg 02:00:00 / 06.08.25 |
4.660 | -60.60% | -34.81% | -6.61% | -11.07% | -35.10% | 57.43% | -66.12% |
|
Arvinas Rg 02:00:00 / 06.08.25 |
7.610 | -60.72% | -81.71% | 1.74% | -5.11% | 20.99% | -69.78% | -85.35% |
|
China SXT Rg 02:00:00 / 06.08.25 |
1.620 | -61.13% | -95.03% | 4.52% | -6.36% | -20.20% | -79.16% | -99.61% |
|
ANGH Rg 02:00:00 / 02.08.25 |
0.3096 | -61.30% | -70.23% | -51.20% | -36.82% | -43.71% | -65.21% | -89.68% |
|
Fold Hldg Rg-A 02:00:00 / 06.08.25 |
4.090 | -61.80% | -59.89% | -3.99% | -8.50% | -2.62% | -62.75% | -56.84% |
|
BingEx-ADS 02:00:00 / 06.08.25 |
3.130 | -61.85% | 0.00% | -0.32% | -4.86% | 38.50% | 0.00% | 0.00% |
|
ClearSign Tech Rg 02:00:00 / 06.08.25 |
0.5520 | -62.01% | -50.71% | -8.20% | 2.93% | -2.80% | -25.41% | -50.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Greenlight Cap RE A 02:00:00 / 06.08.25 |
13.020 | 1.48% |
13.090 21:48 |
12.840 16:19 |
15.060 11.06.25 |
12.180 07.04.25 |
62'175 |
|
GreenPower Motor Rg 02:00:00 / 06.08.25 |
0.4385 | -2.47% |
0.4789 17:49 |
0.4000 16:30 |
1.080 10.01.25 |
0.2809 01.08.25 |
159'726 |
|
Greenpro Capital Rg 02:00:00 / 06.08.25 |
1.680 | -1.75% |
1.710 15:49 |
1.670 16:58 |
2.500 14.07.25 |
0.8350 09.04.25 |
349 |
|
Greenwave Tech Rg 02:00:00 / 06.08.25 |
0.2107 | 0.52% |
0.2139 18:03 |
0.2001 15:30 |
0.8090 03.01.25 |
0.1204 21.04.25 |
47'544 |
|
GRI Bio Rg 02:00:00 / 06.08.25 |
1.290 | 0.78% |
1.340 15:30 |
1.250 17:08 |
15.640 03.01.25 |
1.100 09.04.25 |
19'961 |
|
Grid Dyn Hldg Rg-A 02:00:00 / 06.08.25 |
8.000 | -0.99% |
8.360 16:29 |
7.935 21:44 |
25.50 21.02.25 |
7.535 01.08.25 |
652'289 |
|
Grifols Sp ADR-B 02:00:00 / 06.08.25 |
10.630 | -0.84% |
10.800 15:30 |
10.580 20:36 |
11.140 30.07.25 |
6.190 09.04.25 |
183'813 |
|
Grnwich LifeSci Rg 02:00:00 / 06.08.25 |
11.720 | -1.84% |
12.000 15:30 |
11.630 21:12 |
14.450 07.01.25 |
8.200 07.04.25 |
8'478 |
|
Grocer Outl Hldg Rg 02:00:00 / 06.08.25 |
13.020 | -2.98% |
13.430 15:32 |
12.975 21:58 |
17.650 11.02.25 |
10.260 26.02.25 |
1'262'709 |
|
Groupon Rg 02:00:00 / 06.08.25 |
30.44 | -1.71% |
31.45 16:10 |
29.84 17:52 |
41.21 20.06.25 |
9.210 11.03.25 |
485'885 |
|
GrowGeneration Rg 02:00:00 / 06.08.25 |
1.040 | 2.97% |
1.070 15:48 |
1.010 15:30 |
1.865 06.01.25 |
0.8253 11.04.25 |
49'399 |
|
Grupo Aero SpADR-B 02:00:00 / 06.08.25 |
106.32 | 1.78% |
106.32 22:00 |
104.46 15:30 |
115.02 17.07.25 |
68.48 03.01.25 |
46'930 |
|
Gryphon Dig Rg 02:00:00 / 06.08.25 |
1.210 | 0.00% |
1.220 21:59 |
1.145 16:56 |
2.930 12.05.25 |
0.1255 09.04.25 |
247'580 |
|
GSI Technology Rg 02:00:00 / 06.08.25 |
3.550 | -10.35% |
3.980 15:30 |
3.550 21:57 |
5.880 21.07.25 |
1.620 07.04.25 |
54'669 |
|
GSIW Rg 02:00:00 / 06.08.25 |
0.1184 | -1.74% |
0.1264 15:44 |
0.1157 16:41 |
1.790 17.07.25 |
0.1020 24.07.25 |
431'859 |
|
GSR III Rg-A 02:00:00 / 06.08.25 |
10.430 | 0.19% |
10.585 16:02 |
10.400 15:30 |
11.490 23.06.25 |
9.880 03.01.25 |
80'552 |
|
GT Biopharma Rg 02:00:00 / 06.08.25 |
1.770 | -0.56% |
1.770 15:30 |
1.730 19:11 |
3.850 27.06.25 |
1.730 05.08.25 |
5'067 |
|
Guardant Health Rg 02:00:00 / 06.08.25 |
46.17 | 4.48% |
46.20 21:58 |
43.98 15:34 |
53.38 27.06.25 |
30.97 02.01.25 |
878'681 |
|
Guardforce Rg 02:00:00 / 06.08.25 |
1.140 | -1.72% |
1.180 15:30 |
1.130 17:50 |
3.870 06.01.25 |
0.7699 07.04.25 |
27'150 |
|
Gulf Island Rg 02:00:00 / 06.08.25 |
6.820 | -0.44% |
6.840 15:30 |
6.750 18:02 |
7.410 10.01.25 |
5.760 07.04.25 |
6'134 |
|
Gulf Res Rg 02:00:00 / 06.08.25 |
0.6120 | -5.67% |
0.6300 15:30 |
0.6120 21:57 |
1.470 08.01.25 |
0.5500 16.01.25 |
969 |
|
Gyre Therap Rg 02:00:00 / 06.08.25 |
6.920 | -1.42% |
7.090 15:30 |
6.840 16:26 |
13.460 07.03.25 |
6.110 09.04.25 |
23'279 |
|
Gyrodyne Rg 02:00:00 / 06.08.25 |
10.450 | -1.88% |
10.450 22:00 |
9.760 15:30 |
12.000 04.08.25 |
6.570 07.04.25 |
655 |
|
H World Grp Sp ADR 02:00:00 / 06.08.25 |
30.48 | -1.87% |
31.31 15:32 |
30.42 21:53 |
39.32 27.03.25 |
30.14 13.01.25 |
1'262'356 |
|
H2O America Rg 02:00:00 / 06.08.25 |
49.53 | -0.48% |
50.06 18:00 |
49.42 21:47 |
57.14 30.04.25 |
45.00 13.01.25 |
90'017 |