×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.04.2026 - 23:16:01
- 22'017.85
- 0.10%
- 21.51
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Henry Schein Rg 02:00:00 / 08.04.26 |
73.85 | 0.00% | 0.00 | 47.10 | 93.47 | 329'619 | |
|
Heritage Commerc Rg 02:00:00 / 08.04.26 |
12.890 | 0.00% | 0.00 | 12.070 | 14.560 | ||
|
Heritage Financi Rg 02:00:00 / 08.04.26 |
26.68 | 0.00% | 0.00 | 24.82 | 30.14 | ||
|
Heritage Global Rg 02:00:00 / 08.04.26 |
1.390 | 0.00% | 0.00 | 0.5740 | |||
|
Heron Therapeuti Rg 02:00:00 / 08.04.26 |
0.7894 | 0.00% | 0.00 | 0.8500 | 0.9799 | 1'626 | |
|
Hertz Global Rg 02:00:00 / 08.04.26 |
5.880 | 0.00% | 0.00 | 5.470 | 6.020 | 10'144 | |
|
Hesai Grp Sp ADS-B 02:00:00 / 08.04.26 |
20.25 | 0.00% | 0.00 | 21.60 | 22.00 | 3'503 | |
|
HF Foods Group Rg 02:00:00 / 08.04.26 |
2.000 | 0.00% | 0.00 | 0.8200 | |||
|
High Tide Rg 02:00:00 / 08.04.26 |
2.280 | 0.00% | 0.00 | 2.140 | 2.750 | ||
|
High-Trend Rg-A 02:00:00 / 08.04.26 |
9.010 | 0.00% | 0.00 | 8.500 | 9.560 | ||
|
HighPeak Energy Rg 02:00:00 / 08.04.26 |
7.090 | 0.00% | 0.00 | 6.150 | 6.400 | 2 | |
|
Highway Holdings Rg 02:00:00 / 08.04.26 |
0.8349 | 0.00% | 0.00 | 0.8400 | 0.9348 | ||
|
Hillman Soltns Rg 02:00:00 / 08.04.26 |
7.890 | 0.00% | 0.00 | 8.040 | 8.330 | ||
|
Himax Tech Sp ADR 02:00:00 / 08.04.26 |
8.730 | 0.00% | 0.00 | 9.100 | 9.400 | 14'078 | |
|
Hingham Institut Rg 02:00:00 / 08.04.26 |
289.13 | 0.00% | 0.00 | 240.35 | 462.60 | 17'850 | |
|
HireQuest Rg 02:00:00 / 08.04.26 |
10.300 | 0.00% | 0.00 | 8.790 | 16.480 | ||
|
Hitek Glb-A Rg 02:00:00 / 03.04.26 |
0.0358 | 0.00% | 0.00 | ||||
|
HIVE Digital Rg 02:00:00 / 08.04.26 |
1.940 | 0.00% | 0.00 | 2.040 | 2.070 | 6'130 | |
|
HLP Rg 02:00:00 / 08.04.26 |
0.8673 | 0.00% | 0.00 | 0.7683 | 0.9200 | ||
|
Hlthcr Triangle Rg 02:00:00 / 08.04.26 |
2.520 | 0.00% | 0.00 | 2.320 | 2.610 | 1 | |
|
Hns Cap Invt Rg-A 02:00:00 / 08.04.26 |
10.355 | 0.00% | 0.00 | 10.700 | |||
|
Hologic Rg 02:00:00 / 07.04.26 |
76.01 | 0.00% | 0.00 | ||||
|
Home Bancorp Rg 02:00:00 / 08.04.26 |
62.68 | 0.00% | 0.00 | 52.26 | 99.66 | ||
|
Home Fed Bancorp Rg 02:00:00 / 08.04.26 |
17.500 | 0.00% | 0.00 | 7.180 | |||
|
HomesToLife Rg 02:00:00 / 08.04.26 |
1.670 | 0.00% | 0.00 | 1.510 | 1.950 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Heron Therapeuti Rg 02:00:00 / 08.04.26 |
0.7894 | -39.28% | -48.41% | -1.34% | -20.12% | -46.66% | -55.40% | -65.38% |
|
Goosehead Ins-A Rg 02:00:00 / 08.04.26 |
44.66 | -39.36% | -58.35% | 4.69% | -3.31% | -37.56% | -57.02% | -12.89% |
|
Fulgent Genetics Rg 02:00:00 / 08.04.26 |
15.910 | -39.44% | -13.86% | 0.06% | 10.64% | -43.90% | -6.69% | -48.64% |
|
Cognition Therap Rg 02:00:00 / 08.04.26 |
0.8174 | -39.45% | 16.55% | 7.62% | -27.02% | -42.84% | 156.96% | -54.34% |
|
Digital Turbine Rg 02:00:00 / 08.04.26 |
3.020 | -39.60% | 78.70% | 4.86% | -21.76% | -41.25% | 37.27% | -75.29% |
|
Inovio Pharma Rg 02:00:00 / 08.04.26 |
1.050 | -39.66% | -42.62% | -39.66% | -39.31% | -34.38% | -28.08% | -88.63% |
|
ENTERA Rg 02:00:00 / 08.04.26 |
1.170 | -39.69% | -44.02% | 5.41% | -21.48% | -19.86% | -26.88% | 35.89% |
|
FitLife Brands Rg 02:00:00 / 08.04.26 |
9.800 | -39.77% | -39.88% | -30.99% | -32.88% | -36.57% | -10.50% | 20.39% |
|
Armlogi Hlg Rg 02:00:00 / 08.04.26 |
0.3129 | -39.83% | -92.46% | 24.07% | 11.27% | -41.02% | -68.71% | 0.00% |
|
Canaan Sp ADR-A 02:00:00 / 08.04.26 |
0.4148 | -39.88% | -79.77% | -3.94% | -13.26% | -51.75% | -41.01% | -83.34% |
|
Duos Tech Rg 02:00:00 / 08.04.26 |
6.760 | -39.91% | 13.04% | -1.46% | -9.63% | -34.43% | 63.29% | 79.31% |
|
Cosmos Health Rg 02:00:00 / 08.04.26 |
0.2983 | -40.10% | -55.41% | -5.96% | -17.64% | -36.21% | -10.15% | -90.35% |
|
Icon Rg 02:00:00 / 08.04.26 |
107.16 | -41.19% | -48.90% | -3.16% | 0.51% | -41.54% | -24.80% | -48.37% |
|
CoStar Group Rg 02:00:00 / 08.04.26 |
39.48 | -41.28% | -44.85% | -2.13% | -14.79% | -36.14% | -46.09% | -42.25% |
|
Auddia Rg 02:00:00 / 01.04.26 |
0.5679 | -41.44% | -93.45% | 0.00% | -29.01% | -40.84% | -85.70% | -99.74% |
|
Foresight UnSp ADR 02:00:00 / 08.04.26 |
2.260 | -41.60% | -92.73% | -9.24% | -17.82% | -46.57% | -81.66% | -95.52% |
|
Impinj Rg 02:00:00 / 08.04.26 |
101.47 | -41.69% | -30.15% | -1.20% | 9.40% | -49.15% | 62.25% | -21.24% |
|
Dermata Therape Rg 02:00:00 / 08.04.26 |
1.350 | -41.81% | -90.00% | 11.57% | 6.30% | -36.32% | -83.33% | -99.21% |
|
ECX Rg 02:00:00 / 08.04.26 |
1.000 | -41.86% | -52.61% | 2.27% | -27.01% | -44.13% | 0.82% | -81.62% |
|
Geospace Techn Rg 02:00:00 / 08.04.26 |
9.825 | -41.90% | -1.95% | -19.47% | -18.80% | -56.83% | 63.48% | 18.52% |
|
Amplitude Rg-A 02:00:00 / 08.04.26 |
6.700 | -42.14% | -36.49% | -1.76% | -12.99% | -36.19% | -20.99% | -42.88% |
|
Jack in the Box Rg 02:00:00 / 08.04.26 |
10.960 | -42.16% | -73.68% | 13.34% | -19.82% | -50.32% | -52.20% | -87.40% |
|
Agilysys Rg 02:00:00 / 08.04.26 |
68.58 | -42.29% | -47.93% | -3.60% | -6.45% | -40.37% | 4.29% | -15.30% |
|
Gain Therapeutic Rg 02:00:00 / 08.04.26 |
1.850 | -42.55% | -14.35% | -4.64% | -34.63% | -17.04% | 17.09% | -61.78% |
|
GRAIL Rg 02:00:00 / 08.04.26 |
49.15 | -42.58% | 175.35% | -4.90% | 0.99% | -51.80% | 129.78% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Henry Schein Rg 02:00:00 / 08.04.26 |
73.85 | 0.00% |
88.77 24.02.26 |
71.25 19.03.26 |
329'619 | ||
|
Heritage Commerc Rg 02:00:00 / 08.04.26 |
12.890 | 0.00% |
13.820 09.02.26 |
11.820 09.03.26 |
158'287 | ||
|
Heritage Financi Rg 02:00:00 / 08.04.26 |
26.68 | 0.00% |
28.90 18.02.26 |
23.45 02.01.26 |
125'648 | ||
|
Heritage Global Rg 02:00:00 / 08.04.26 |
1.390 | 0.00% |
1.510 15.01.26 |
1.150 16.03.26 |
27'540 | ||
|
Heron Therapeuti Rg 02:00:00 / 08.04.26 |
0.7894 | 0.00% |
1.575 09.01.26 |
0.7371 30.03.26 |
1'626 | ||
|
Hertz Global Rg 02:00:00 / 08.04.26 |
5.880 | 0.00% |
6.135 22.01.26 |
3.775 19.03.26 |
10'144 | ||
|
Hesai Grp Sp ADS-B 02:00:00 / 08.04.26 |
20.25 | 0.00% |
29.33 22.01.26 |
17.580 30.03.26 |
3'503 | ||
|
HF Foods Group Rg 02:00:00 / 08.04.26 |
2.000 | 0.00% |
2.310 16.03.26 |
1.390 19.02.26 |
42'187 | ||
|
High Tide Rg 02:00:00 / 08.04.26 |
2.280 | 0.00% |
2.880 05.01.26 |
2.185 20.03.26 |
67'287 | ||
|
High-Trend Rg-A 02:00:00 / 08.04.26 |
9.010 | 0.00% |
12.235 27.01.26 |
6.150 06.04.26 |
68'748 | ||
|
HighPeak Energy Rg 02:00:00 / 08.04.26 |
7.090 | 0.00% |
7.930 30.03.26 |
3.850 26.01.26 |
2 | ||
|
Highway Holdings Rg 02:00:00 / 08.04.26 |
0.8349 | 0.00% |
1.570 02.01.26 |
0.7400 31.03.26 |
2'162 | ||
|
Hillman Soltns Rg 02:00:00 / 08.04.26 |
7.890 | 0.00% |
10.845 05.02.26 |
7.680 20.03.26 |
509'539 | ||
|
Himax Tech Sp ADR 02:00:00 / 08.04.26 |
8.730 | 0.00% |
12.000 12.03.26 |
7.030 03.03.26 |
14'078 | ||
|
Hingham Institut Rg 02:00:00 / 08.04.26 |
289.13 | 0.00% |
337.21 09.02.26 |
261.25 02.01.26 |
17'850 | ||
|
HireQuest Rg 02:00:00 / 08.04.26 |
10.300 | 0.00% |
12.480 26.02.26 |
9.660 20.03.26 |
9'674 | ||
|
Hitek Glb-A Rg 02:00:00 / 03.04.26 |
0.0358 | 0.00% |
2.300 02.01.26 |
0.0358 02.04.26 |
1'161'928 | ||
|
HIVE Digital Rg 02:00:00 / 08.04.26 |
1.940 | 0.00% |
3.675 13.01.26 |
1.735 30.03.26 |
6'130 | ||
|
HLP Rg 02:00:00 / 08.04.26 |
0.8673 | 0.00% |
1.510 09.02.26 |
0.6537 06.01.26 |
184'833 | ||
|
Hlthcr Triangle Rg 02:00:00 / 08.04.26 |
2.520 | 0.00% |
39.23 02.01.26 |
2.280 02.04.26 |
1 | ||
|
Hns Cap Invt Rg-A 02:00:00 / 08.04.26 |
10.355 | 0.00% |
10.475 07.01.26 |
10.250 28.01.26 |
31 | ||
|
Hologic Rg 02:00:00 / 07.04.26 |
76.01 | 0.00% |
76.03 06.04.26 |
74.49 02.01.26 |
27'308'675 | ||
|
Home Bancorp Rg 02:00:00 / 08.04.26 |
62.68 | 0.00% |
64.17 22.01.26 |
56.42 09.03.26 |
41'173 | ||
|
Home Fed Bancorp Rg 02:00:00 / 08.04.26 |
17.500 | 0.00% |
19.630 27.01.26 |
15.740 20.03.26 |
187 | ||
|
HomesToLife Rg 02:00:00 / 08.04.26 |
1.670 | 0.00% |
4.190 11.02.26 |
1.630 02.04.26 |
572 |