×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.04.2026 - 23:16:01
- 22'017.85
- 0.10%
- 21.51
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Honest Co Rg 02:00:00 / 08.04.26 |
2.750 | 0.00% | 0.00 | 2.840 | 3.020 | ||
|
Honeywell Intl Rg 02:00:00 / 08.04.26 |
223.84 | 0.00% | 0.00 | 228.24 | 231.84 | 1'270'960 | |
|
Hooker Furnishng Rg 02:00:00 / 08.04.26 |
13.200 | 0.00% | 0.00 | ||||
|
HOOKIPA Pharma Rg 23:20:00 / 07.04.26 |
1.140 | -0.87% | -0.01 | ||||
|
Hope Bancorp Rg 02:00:00 / 08.04.26 |
11.880 | 0.00% | 0.00 | ||||
|
Horizon Bancorp Rg 02:00:00 / 08.04.26 |
16.930 | 0.00% | 0.00 | ||||
|
Horizon Space Rg 02:00:00 / 08.04.26 |
5.690 | 0.00% | 0.00 | ||||
|
Horizon Technology Finance Corp 02:00:00 / 08.04.26 |
4.440 | 0.00% | 0.00 | ||||
|
Host Hotels REIT Rg 02:00:00 / 08.04.26 |
19.090 | 0.00% | 0.00 | 2'790'861 | |||
|
Hoth Therap Rg 02:00:00 / 08.04.26 |
0.5594 | 0.00% | 0.00 | ||||
|
Hour Loop Rg 02:00:00 / 08.04.26 |
1.960 | 0.00% | 0.00 | ||||
|
HSPO Rg 23:20:00 / 06.04.26 |
12.490 | 0.00% | 0.00 | ||||
|
Huachen AI Rg-A 02:00:00 / 08.04.26 |
0.3555 | 0.00% | 0.00 | 0.4136 | 0.4200 | 2'629 | |
|
Huadi Rg-A 02:00:00 / 08.04.26 |
1.170 | 0.00% | 0.00 | ||||
|
Hub Cyber SecRg 02:00:00 / 08.04.26 |
0.1150 | 0.00% | 0.00 | 0.1000 | 0.1094 | 10'584'058 | |
|
Hub Group-A 02:00:00 / 08.04.26 |
37.02 | 0.00% | 0.00 | ||||
|
Hudson Technolog Rg 02:00:00 / 08.04.26 |
5.860 | 0.00% | 0.00 | ||||
|
HUHUTECH Rg 02:00:00 / 08.04.26 |
9.810 | 0.00% | 0.00 | ||||
|
Huize Hldg Sp ADS 02:00:00 / 08.04.26 |
1.540 | 0.00% | 0.00 | 1.470 | 25'899 | ||
|
Humacyte Rg 02:00:00 / 08.04.26 |
0.6069 | 0.00% | 0.00 | 0.6670 | 20 | ||
|
Huntington Bancs Rg 02:00:00 / 08.04.26 |
15.880 | 0.00% | 0.00 | 15.950 | 16.500 | 4'747'970 | |
|
Hurco Cos Inc Rg 02:00:00 / 08.04.26 |
15.070 | 0.00% | 0.00 | ||||
|
Huron Consulting Rg 02:00:00 / 08.04.26 |
131.62 | 0.00% | 0.00 | ||||
|
Hut 8 Rg 02:00:00 / 08.04.26 |
52.66 | 0.00% | 0.00 | 53.99 | 55.95 | 18 | |
|
HUTCHMED Sp ADR 02:00:00 / 08.04.26 |
15.390 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Investcorp Credit Management BDC Inc 02:00:00 / 08.04.26 |
1.550 | -42.59% | -48.84% | -4.32% | -43.22% | -44.04% | -40.84% | -57.99% |
|
Arqit Quantum Rg 02:00:00 / 08.04.26 |
12.550 | -42.64% | -67.69% | -5.28% | -16.83% | -52.06% | 2.20% | -61.68% |
|
biote Rg-A 02:00:00 / 08.04.26 |
1.490 | -42.69% | -75.89% | 10.37% | -12.35% | -38.68% | -54.15% | -74.75% |
|
Harrison Glb Rg 23:20:00 / 07.04.26 |
0.0115 | -42.79% | -99.80% | 0.00% | -7.26% | -23.84% | -99.33% | 0.00% |
|
CXApp Inc Rg 02:00:00 / 08.04.26 |
0.1899 | -42.80% | -89.57% | 5.21% | -0.05% | -36.93% | -80.84% | -87.34% |
|
Agape ATP Rg 02:00:00 / 08.04.26 |
3.040 | -42.91% | -94.71% | 15.59% | -19.58% | -7.88% | -96.05% | 0.00% |
|
Alset Rg 02:00:00 / 08.04.26 |
1.960 | -43.02% | 92.16% | 6.52% | 10.73% | -38.56% | 171.47% | 37.06% |
|
EverQuote-A Rg 02:00:00 / 08.04.26 |
15.360 | -43.11% | -23.16% | -0.39% | -2.97% | -41.69% | -25.11% | 12.04% |
|
iQSTEL Rg 02:00:00 / 08.04.26 |
1.650 | -43.30% | -93.01% | 3.77% | -12.70% | -37.97% | -84.46% | -85.54% |
|
GCL Global Rg 02:00:00 / 08.04.26 |
0.6056 | -43.40% | 0.00% | 2.64% | -22.36% | -46.41% | -67.26% | 0.00% |
|
Hoth Therap Rg 02:00:00 / 08.04.26 |
0.5594 | -43.49% | -25.22% | -33.43% | -44.34% | -46.72% | -19.22% | -72.17% |
|
BioNxs Gene Lab Rg 02:00:00 / 08.04.26 |
2.300 | -43.63% | -17.65% | 6.48% | 4.55% | -38.83% | -12.55% | 0.00% |
|
Dominari Hldgs Rg 02:00:00 / 08.04.26 |
2.790 | -43.64% | 180.01% | -14.15% | -13.62% | -34.66% | -17.21% | -20.51% |
|
Glimpse Group Rg 02:00:00 / 08.04.26 |
0.5210 | -43.74% | -78.91% | 0.97% | -17.28% | -51.31% | -48.92% | -87.68% |
|
Destination XL G Rg 02:00:00 / 08.04.26 |
0.5162 | -43.86% | -80.81% | 1.22% | -0.41% | -42.04% | -59.03% | -90.60% |
|
DarioHealth Rg 02:00:00 / 08.04.26 |
6.370 | -44.02% | -59.48% | -20.57% | -30.38% | -45.83% | -43.51% | -91.60% |
|
Freight Tech Rg 02:00:00 / 08.04.26 |
0.9400 | -44.05% | -97.51% | 13.25% | -8.74% | -42.68% | -93.90% | 0.00% |
|
Arhaus Rg-A 02:00:00 / 08.04.26 |
6.270 | -44.07% | -33.30% | -7.52% | -15.27% | -42.79% | -15.16% | -17.06% |
|
Curis Rg 02:00:00 / 08.04.26 |
0.5499 | -44.29% | -82.03% | 0.48% | -45.55% | -38.65% | -53.00% | -95.49% |
|
HeartCore Entps Rg 02:00:00 / 03.04.26 |
0.1699 | -44.33% | -90.64% | -24.25% | -33.11% | -46.23% | -71.49% | -80.01% |
|
Byrna Tech Rg 02:00:00 / 08.04.26 |
9.330 | -44.43% | -67.62% | 1.63% | -9.86% | -44.99% | -38.09% | 25.23% |
|
Coincheck Grp Rg 02:00:00 / 08.04.26 |
1.400 | -44.44% | -84.25% | -5.41% | -42.15% | -43.32% | -67.96% | 0.00% |
|
Cardiff Oncology Rg 02:00:00 / 08.04.26 |
1.560 | -44.48% | -64.06% | -3.70% | -22.77% | -45.64% | -38.82% | 4.35% |
|
iSpecimen Rg 02:00:00 / 08.04.26 |
0.1440 | -44.64% | -94.58% | -8.28% | -42.40% | -57.03% | -88.00% | -99.42% |
|
Invo Fertility Rg 02:00:00 / 08.04.26 |
2.080 | -44.72% | -99.82% | -23.53% | -50.73% | -48.12% | -99.10% | -99.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Honest Co Rg 02:00:00 / 08.04.26 |
2.750 | 0.00% |
3.005 26.03.26 |
2.075 12.02.26 |
271'844 | ||
|
Honeywell Intl Rg 02:00:00 / 08.04.26 |
223.84 | 0.00% |
248.18 02.03.26 |
193.35 02.01.26 |
1'270'960 | ||
|
Hooker Furnishng Rg 02:00:00 / 08.04.26 |
13.200 | 0.00% |
15.990 06.02.26 |
10.870 20.03.26 |
7'586 | ||
|
HOOKIPA Pharma Rg 23:20:00 / 07.04.26 |
1.140 | -0.87% |
1.140 15:34 |
1.090 15:30 |
1.150 02.04.26 |
0.8840 05.01.26 |
6'320 |
|
Hope Bancorp Rg 02:00:00 / 08.04.26 |
11.880 | 0.00% |
12.780 04.02.26 |
10.515 12.03.26 |
323'115 | ||
|
Horizon Bancorp Rg 02:00:00 / 08.04.26 |
16.930 | 0.00% |
19.060 22.01.26 |
15.430 19.03.26 |
113'032 | ||
|
Horizon Space Rg 02:00:00 / 08.04.26 |
5.690 | 0.00% |
14.020 13.02.26 |
5.270 02.04.26 |
558 | ||
|
Horizon Technology Finance Corp 02:00:00 / 08.04.26 |
4.440 | 0.00% |
6.780 15.01.26 |
3.980 09.03.26 |
|||
|
Host Hotels REIT Rg 02:00:00 / 08.04.26 |
19.090 | 0.00% |
21.00 19.02.26 |
17.630 02.01.26 |
2'790'861 | ||
|
Hoth Therap Rg 02:00:00 / 08.04.26 |
0.5594 | 0.00% |
1.250 12.03.26 |
0.5047 01.04.26 |
44'250 | ||
|
Hour Loop Rg 02:00:00 / 08.04.26 |
1.960 | 0.00% |
2.060 07.04.26 |
1.660 30.03.26 |
3'820 | ||
|
HSPO Rg 23:20:00 / 06.04.26 |
12.490 | 0.00% |
12.490 06.04.26 |
11.930 07.01.26 |
6 | ||
|
Huachen AI Rg-A 02:00:00 / 08.04.26 |
0.3555 | 0.00% |
0.5387 07.04.26 |
0.1350 27.03.26 |
2'629 | ||
|
Huadi Rg-A 02:00:00 / 08.04.26 |
1.170 | 0.00% |
1.510 04.03.26 |
1.080 19.03.26 |
604 | ||
|
Hub Cyber SecRg 02:00:00 / 08.04.26 |
0.1150 | 0.00% |
8.400 13.01.26 |
0.0629 01.04.26 |
10'584'058 | ||
|
Hub Group-A 02:00:00 / 08.04.26 |
37.02 | 0.00% |
53.26 05.02.26 |
32.90 19.03.26 |
260'642 | ||
|
Hudson Technolog Rg 02:00:00 / 08.04.26 |
5.860 | 0.00% |
7.695 04.02.26 |
5.620 13.03.26 |
109'865 | ||
|
HUHUTECH Rg 02:00:00 / 08.04.26 |
9.810 | 0.00% |
10.230 02.04.26 |
4.800 03.02.26 |
19'374 | ||
|
Huize Hldg Sp ADS 02:00:00 / 08.04.26 |
1.540 | 0.00% |
2.800 02.01.26 |
1.185 31.03.26 |
25'899 | ||
|
Humacyte Rg 02:00:00 / 08.04.26 |
0.6069 | 0.00% |
1.305 10.03.26 |
0.5470 30.03.26 |
20 | ||
|
Huntington Bancs Rg 02:00:00 / 08.04.26 |
15.880 | 0.00% |
19.450 06.02.26 |
14.890 19.03.26 |
4'747'970 | ||
|
Hurco Cos Inc Rg 02:00:00 / 08.04.26 |
15.070 | 0.00% |
17.950 26.02.26 |
14.510 12.03.26 |
4'199 | ||
|
Huron Consulting Rg 02:00:00 / 08.04.26 |
131.62 | 0.00% |
186.59 16.01.26 |
116.49 25.02.26 |
77'838 | ||
|
Hut 8 Rg 02:00:00 / 08.04.26 |
52.66 | 0.00% |
66.00 28.01.26 |
42.06 30.03.26 |
18 | ||
|
HUTCHMED Sp ADR 02:00:00 / 08.04.26 |
15.390 | 0.00% |
16.310 16.01.26 |
13.160 03.03.26 |
3'612 |