×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 20:29:02
- 27'476.76
- 1.05%
- 285.89
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gladsto Com REIT Rg 20:28:56 / 05.10.26 |
12.960 | 0.15% | 0.02 | 12.960 | 12.970 | 85'784 | |
|
Glb Eng Grp Rg-A 16:13:13 / 05.10.26 |
0.4333 | -2.56% | -0.01 | 0.4300 | 0.4475 | 711 | |
|
Glb Indemn Grp Rg-A 15:30:01 / 05.10.26 |
24.67 | 1.31% | 0.32 | 24.02 | 25.97 | 853 | |
|
Glb SelfStg REIT Rg 20:27:42 / 05.10.26 |
4.890 | 0.82% | 0.04 | 4.860 | 4.980 | 4'798 | |
|
Glbl Intra Tech Rg 15:30:00 / 05.10.26 |
1.800 | 1.69% | 0.03 | 1.750 | 1.820 | 928 | |
|
Globa Terra Rg-A 15:31:06 / 05.10.26 |
10.430 | -0.19% | -0.02 | 10.430 | 10.460 | ||
|
Global Mofy Rg-A 18:07:45 / 05.10.26 |
1.760 | -2.76% | -0.05 | 1.730 | 1.870 | 328 | |
|
Global Water Res Rg 20:18:11 / 05.10.26 |
8.010 | -1.48% | -0.12 | 7.990 | 8.030 | 3'202 | |
|
Global-E Online Rg 20:27:12 / 05.10.26 |
39.66 | 0.88% | 0.35 | 39.62 | 39.68 | 83'659 | |
|
Globalstar Rg 20:25:05 / 05.10.26 |
83.64 | 0.50% | 0.42 | 83.62 | 83.63 | 50'579 | |
|
Globavend Rg 19:28:56 / 05.10.26 |
1.130 | 1.80% | 0.02 | 1.110 | 1.140 | 1'517 | |
|
Globus Maritime Rg 20:26:00 / 05.10.26 |
3.370 | -3.71% | -0.13 | 3.340 | 3.400 | 34'215 | |
|
Gloo Hldg Rg-A 20:04:26 / 05.10.26 |
4.060 | -1.46% | -0.06 | 4.060 | 4.070 | 70'755 | |
|
GlucoTrack Rg 20:12:06 / 05.10.26 |
1.170 | -3.31% | -0.04 | 1.150 | 1.170 | 15'123 | |
|
Gmex Robo Rg-A 02:00:00 / 26.09.26 |
0.3656 | 0.00% | 0.00 | ||||
|
Gogo Rg 20:20:19 / 05.10.26 |
2.070 | -1.90% | -0.04 | 2.070 | 2.080 | 106'702 | |
|
Gogoro Rg 18:32:00 / 05.10.26 |
3.210 | 1.26% | 0.04 | 3.040 | 3.280 | 1'648 | |
|
Golar LNG Rg 20:29:00 / 05.10.26 |
49.92 | 1.43% | 0.71 | 49.88 | 49.93 | 86'549 | |
|
Golden Heaven Rg-A 19:59:09 / 05.10.26 |
1.170 | 0.00% | 0.00 | 1.110 | 1.210 | 1'450 | |
|
Golden Sun Tech Rg 20:15:29 / 05.10.26 |
0.2216 | 2.12% | 0.00 | 0.2121 | 0.2227 | 60'577 | |
|
Good Times Rest Rg 20:09:15 / 05.10.26 |
1.505 | 0.33% | 0.01 | 1.510 | 1.560 | 3'402 | |
|
GoodRx Hldg Rg-A 20:28:18 / 05.10.26 |
3.370 | 2.74% | 0.09 | 3.360 | 3.370 | 137'773 | |
|
Goodyear 20:27:39 / 05.10.26 |
4.650 | -3.93% | -0.19 | 4.650 | 4.660 | 1'196'456 | |
|
Goosehead Ins-A Rg 20:28:19 / 05.10.26 |
45.44 | -0.15% | -0.07 | 45.34 | 45.51 | 24'963 | |
|
GoPro Rg-A 20:28:29 / 05.10.26 |
1.355 | 0.37% | 0.01 | 1.350 | 1.360 | 795'125 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cycurion Rg 20:26:24 / 05.10.26 |
3.670 | -82.70% | -99.85% | 32.49% | 7.91% | 2.90% | -94.85% | -99.85% |
|
Auddia Rg 20:16:22 / 05.10.26 |
1.360 | -83.79% | -98.19% | 12.40% | 21.00% | 5.43% | -91.47% | -99.89% |
|
Algorhythm Hldg Rg 20:05:10 / 05.10.26 |
0.1646 | -83.94% | -99.07% | 2.94% | -23.81% | -67.21% | -93.49% | -99.92% |
|
Compass Theraptc Rg 20:28:26 / 05.10.26 |
0.9765 | -84.05% | -40.92% | -12.03% | -64.00% | -56.79% | -73.39% | -55.61% |
|
Alpha Compute Rg 20:20:59 / 05.10.26 |
4.410 | -84.67% | -98.22% | -16.79% | -7.26% | -69.68% | -98.48% | -99.77% |
|
Adagio Med Rg 20:29:01 / 05.10.26 |
0.1406 | -85.28% | -85.42% | -17.63% | -72.85% | -75.38% | -93.21% | 0.00% |
|
EHealth Rg 20:22:55 / 05.10.26 |
0.6853 | -85.43% | -92.87% | -5.51% | -32.28% | -56.63% | -86.97% | -91.38% |
|
Arcadia Biosc Rg 19:25:00 / 05.10.26 |
0.2781 | -85.44% | -95.13% | -9.71% | -39.02% | -55.48% | -91.89% | -91.37% |
|
3 E Network Rg-A 19:32:42 / 05.10.26 |
0.8200 | -85.95% | 0.00% | -2.12% | -35.47% | -54.70% | -94.62% | 0.00% |
|
CXApp Rg-A 20:08:14 / 05.10.26 |
2.155 | -85.96% | -97.44% | -14.82% | -31.67% | -70.98% | -94.79% | -97.41% |
|
Cadrenal Inc Rg 20:29:00 / 05.10.26 |
0.9601 | -86.05% | -93.47% | -14.28% | -22.47% | -60.33% | -92.90% | -91.03% |
|
Focus Universal Rg 17:45:14 / 05.10.26 |
4.440 | -86.47% | -96.87% | -10.84% | -74.21% | 50.51% | -97.39% | -99.44% |
|
Actuate Therap Rg 20:15:43 / 05.10.26 |
0.8655 | -86.62% | -89.71% | 17.56% | -44.66% | -42.30% | -87.67% | 0.00% |
|
Cellyan Biotec Rg-A 20:14:26 / 05.10.26 |
0.1039 | -86.72% | 0.00% | -5.55% | -14.18% | -75.87% | -92.25% | 0.00% |
|
Cerenome Rg 20:20:21 / 05.10.26 |
1.500 | -87.51% | -94.43% | -25.74% | -41.92% | -64.03% | -93.25% | -94.88% |
|
CDT Environ Rg 19:04:39 / 05.10.26 |
1.050 | -87.74% | -99.04% | -12.50% | -18.94% | -41.99% | -94.09% | 0.00% |
|
Cloudastructur Rg-A 18:22:37 / 05.10.26 |
2.650 | -88.78% | 0.00% | 1.53% | -44.81% | -77.75% | -94.44% | 0.00% |
|
Artelo Bioscncs Rg 20:27:42 / 05.10.26 |
3.570 | -88.83% | -97.86% | -16.98% | -39.07% | -62.22% | -97.06% | -98.44% |
|
Change Agents Rg 20:25:52 / 05.10.26 |
2.180 | -89.54% | -96.14% | 10.10% | 3.72% | -58.60% | -95.34% | -98.93% |
|
Ernexa Therape Rg 20:21:05 / 05.10.26 |
2.790 | -89.87% | -97.24% | -18.90% | -29.47% | -49.64% | -91.79% | -99.64% |
|
Blue Gold Rg-A 20:17:27 / 05.10.26 |
0.1900 | -90.09% | 0.00% | -5.94% | -0.37% | -18.59% | -98.08% | 0.00% |
|
Farmmi Rg-A 19:41:37 / 05.10.26 |
0.1184 | -90.14% | -96.50% | -11.84% | 16.53% | -39.00% | -93.60% | -99.35% |
|
ICZOOM Grp Rg-A 20:14:49 / 05.10.26 |
1.060 | -90.47% | -85.68% | -15.87% | 3.86% | -23.49% | -91.17% | -96.60% |
|
BioRestorative Rg 17:26:53 / 05.10.26 |
2.270 | -90.60% | -92.31% | -1.73% | -24.09% | -66.44% | -92.58% | -94.69% |
|
Dreamland Rg-A 20:00:03 / 05.10.26 |
2.010 | -90.78% | 0.00% | -26.37% | -2.73% | -48.20% | -99.78% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gladsto Com REIT Rg 20:28:56 / 05.10.26 |
12.960 | 0.15% |
13.040 18:43 |
12.840 15:55 |
13.270 14.08.26 |
10.600 02.01.26 |
85'784 |
|
Glb Eng Grp Rg-A 16:13:13 / 05.10.26 |
0.4333 | -2.56% |
0.4340 15:30 |
0.4333 16:13 |
1.070 09.06.26 |
0.2515 06.02.26 |
711 |
|
Glb Indemn Grp Rg-A 15:30:01 / 05.10.26 |
24.67 | 1.31% |
24.67 15:30 |
24.67 15:30 |
30.49 04.09.26 |
24.13 01.10.26 |
853 |
|
Glb SelfStg REIT Rg 20:27:42 / 05.10.26 |
4.890 | 0.82% |
4.890 16:44 |
4.830 17:58 |
5.700 25.08.26 |
4.820 28.09.26 |
4'798 |
|
Glbl Intra Tech Rg 15:30:00 / 05.10.26 |
1.800 | 1.69% |
1.800 15:30 |
1.800 15:30 |
7.050 27.01.26 |
0.6800 14.01.26 |
928 |
|
Globa Terra Rg-A 15:31:06 / 05.10.26 |
10.430 | -0.19% |
10.460 30.09.26 |
10.080 05.01.26 |
4 | ||
|
Global Mofy Rg-A 18:07:45 / 05.10.26 |
1.760 | -2.76% |
1.770 15:30 |
1.760 18:07 |
92.50 17.02.26 |
1.730 01.10.26 |
328 |
|
Global Water Res Rg 20:18:11 / 05.10.26 |
8.010 | -1.48% |
8.130 15:34 |
7.980 17:45 |
9.560 24.08.26 |
6.580 13.05.26 |
3'202 |
|
Global-E Online Rg 20:27:12 / 05.10.26 |
39.66 | 0.88% |
40.47 16:05 |
39.12 15:30 |
43.99 12.08.26 |
26.89 13.05.26 |
83'659 |
|
Globalstar Rg 20:25:05 / 05.10.26 |
83.64 | 0.50% |
83.71 19:45 |
83.06 15:33 |
84.85 03.08.26 |
53.74 05.02.26 |
50'579 |
|
Globavend Rg 19:28:56 / 05.10.26 |
1.130 | 1.80% |
1.140 19:13 |
1.110 15:30 |
6.460 05.05.26 |
0.8790 05.08.26 |
1'517 |
|
Globus Maritime Rg 20:26:00 / 05.10.26 |
3.370 | -3.71% |
3.535 16:14 |
3.370 20:26 |
4.050 17.09.26 |
1.490 05.02.26 |
34'215 |
|
Gloo Hldg Rg-A 20:04:26 / 05.10.26 |
4.060 | -1.46% |
4.220 16:07 |
4.030 15:33 |
8.080 17.04.26 |
2.910 10.09.26 |
70'755 |
|
GlucoTrack Rg 20:12:06 / 05.10.26 |
1.170 | -3.31% |
1.190 15:42 |
1.150 16:33 |
63.60 15.01.26 |
1.150 05.10.26 |
15'123 |
|
Gmex Robo Rg-A 02:00:00 / 26.09.26 |
0.3656 | 0.00% |
289.25 05.01.26 |
0.3500 25.09.26 |
80'052 | ||
|
Gogo Rg 20:20:19 / 05.10.26 |
2.070 | -1.90% |
2.135 16:59 |
2.070 15:58 |
5.410 04.03.26 |
106'702 | |
|
Gogoro Rg 18:32:00 / 05.10.26 |
3.210 | 1.26% |
3.210 18:32 |
3.160 18:11 |
5.260 06.03.26 |
2.130 24.08.26 |
1'648 |
|
Golar LNG Rg 20:29:00 / 05.10.26 |
49.92 | 1.43% |
50.16 18:47 |
49.21 16:42 |
57.77 12.05.26 |
37.21 02.01.26 |
86'549 |
|
Golden Heaven Rg-A 19:59:09 / 05.10.26 |
1.170 | 0.00% |
1.170 19:59 |
1.160 15:34 |
2.880 04.05.26 |
1.060 26.06.26 |
1'450 |
|
Golden Sun Tech Rg 20:15:29 / 05.10.26 |
0.2216 | 2.12% |
0.2270 15:30 |
0.2184 18:34 |
1.490 12.01.26 |
0.1725 24.07.26 |
60'577 |
|
Good Times Rest Rg 20:09:15 / 05.10.26 |
1.505 | 0.33% |
1.510 19:58 |
1.480 16:28 |
1.650 14.08.26 |
1.130 20.03.26 |
3'402 |
|
GoodRx Hldg Rg-A 20:28:18 / 05.10.26 |
3.370 | 2.74% |
3.420 17:49 |
3.270 15:30 |
3.885 11.08.26 |
1.770 02.03.26 |
137'773 |
|
Goodyear 20:27:39 / 05.10.26 |
4.650 | -3.93% |
4.860 15:35 |
4.620 19:36 |
10.610 09.02.26 |
4.620 05.10.26 |
1'196'456 |
|
Goosehead Ins-A Rg 20:28:19 / 05.10.26 |
45.44 | -0.15% |
46.10 16:36 |
44.80 15:54 |
77.38 08.01.26 |
33.68 28.05.26 |
24'963 |
|
GoPro Rg-A 20:28:29 / 05.10.26 |
1.355 | 0.37% |
1.390 16:03 |
1.330 15:30 |
2.040 04.09.26 |
0.5702 12.08.26 |
795'125 |