×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hennessy Advisor Rg 02:00:00 / 10.01.26 |
9.915 | -0.35% | -0.04 | 9.700 | 10.070 | ||
|
Henry Schein Rg 02:00:00 / 10.01.26 |
77.64 | -1.72% | -1.36 | 77.62 | 77.63 | ||
|
Heritage Commerc Rg 02:00:00 / 10.01.26 |
12.520 | -1.03% | -0.13 | 12.520 | 12.530 | ||
|
Heritage Dis Rg 02:00:00 / 10.01.26 |
1.490 | -2.61% | -0.04 | 1.420 | 1.500 | ||
|
Heritage Financi Rg 02:00:00 / 10.01.26 |
24.13 | -1.71% | -0.42 | 24.12 | 24.17 | ||
|
Heritage Global Rg 02:00:00 / 10.01.26 |
1.300 | 1.56% | 0.02 | 1.300 | 1.310 | ||
|
Heron Therapeuti Rg 02:00:00 / 10.01.26 |
1.390 | 9.45% | 0.12 | 1.390 | 1.400 | ||
|
Hertz Global Rg 02:00:00 / 10.01.26 |
5.660 | 1.07% | 0.06 | 5.660 | 5.670 | ||
|
Hesai Grp Sp ADS-B 02:00:00 / 10.01.26 |
27.37 | -0.87% | -0.24 | 27.35 | 27.37 | ||
|
HF Foods Group Rg 02:00:00 / 10.01.26 |
2.240 | 2.28% | 0.05 | 2.240 | 2.260 | ||
|
High Tide Rg 02:00:00 / 10.01.26 |
2.660 | -0.75% | -0.02 | 2.660 | 2.670 | ||
|
High-Trend Rg-A 02:00:00 / 10.01.26 |
10.200 | -5.56% | -0.60 | 10.200 | 10.720 | ||
|
HighPeak Energy Rg 02:00:00 / 10.01.26 |
4.380 | 2.82% | 0.12 | 4.360 | 4.380 | ||
|
Highway Holdings Rg 02:00:00 / 10.01.26 |
1.210 | -3.97% | -0.05 | 1.210 | 1.220 | ||
|
Hillman Soltns Rg 02:00:00 / 10.01.26 |
9.820 | 1.13% | 0.11 | 9.820 | 9.830 | ||
|
Himax Tech Sp ADR 02:00:00 / 10.01.26 |
8.170 | -1.09% | -0.09 | 8.170 | 8.180 | ||
|
Hingham Institut Rg 02:00:00 / 10.01.26 |
276.57 | -4.05% | -11.68 | 275.81 | 276.58 | ||
|
HireQuest Rg 02:00:00 / 10.01.26 |
10.825 | 0.42% | 0.05 | 10.730 | 10.920 | ||
|
Hitek Glb-A Rg 02:00:00 / 10.01.26 |
2.080 | 0.00% | 0.00 | 2.000 | 2.080 | ||
|
HIVE Digital Rg 02:00:00 / 10.01.26 |
3.110 | -1.27% | -0.04 | 3.120 | 3.130 | ||
|
HLP Rg 02:00:00 / 10.01.26 |
0.7640 | 2.58% | 0.02 | 0.7400 | 0.8000 | ||
|
Hlthcr Triangle Rg 02:00:00 / 10.01.26 |
0.5174 | -5.05% | -0.03 | 0.5100 | 0.5150 | ||
|
Hns Cap Invt Rg-A 02:00:00 / 10.01.26 |
10.420 | 0.29% | 0.03 | 10.380 | 10.420 | ||
|
Hologic Rg 02:00:00 / 10.01.26 |
74.87 | -0.01% | -0.01 | 74.87 | 74.88 | ||
|
Home Bancorp Rg 02:00:00 / 10.01.26 |
59.20 | -1.86% | -1.12 | 59.10 | 59.23 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IES Holdings Rg 02:00:00 / 10.01.26 |
389.92 | -3.96% | 85.92% | -4.18% | -15.26% | 0.96% | 73.83% | 927.87% |
|
Cisco Systems Rg 02:00:00 / 10.01.26 |
73.88 | -3.99% | 24.93% | -2.84% | -5.04% | 5.35% | 25.77% | 53.06% |
|
Array Tech Rg 02:00:00 / 10.01.26 |
9.000 | -4.01% | 46.52% | -7.02% | 5.63% | 2.86% | 39.97% | -52.77% |
|
Abpro Hldgs Rg 02:00:00 / 10.01.26 |
4.040 | -4.02% | -92.44% | -6.70% | -31.18% | -28.97% | -90.13% | -98.68% |
|
Autolus Thp Sp ADS 02:00:00 / 10.01.26 |
1.810 | -4.02% | -18.72% | -3.21% | 12.42% | 11.73% | -23.31% | 6.11% |
|
Euro Tech Hldgs Rg 02:00:00 / 10.01.26 |
1.200 | -4.10% | -15.83% | 2.56% | -2.44% | -4.00% | -15.49% | -17.02% |
|
Freshworks Rg-A 02:00:00 / 10.01.26 |
12.240 | -4.16% | -27.40% | 5.52% | -6.92% | 12.50% | -21.49% | -17.61% |
|
Globavend Rg 02:00:00 / 10.01.26 |
1.325 | -4.17% | -98.92% | -3.99% | -59.97% | -75.05% | -99.11% | 0.00% |
|
FST Rg 02:00:00 / 10.01.26 |
1.360 | -4.32% | 0.00% | -2.16% | -6.21% | -8.72% | 0.00% | 0.00% |
|
iHeartMedia Rg-A 02:00:00 / 10.01.26 |
3.840 | -4.33% | 101.01% | -7.47% | -18.99% | 43.82% | 104.26% | -39.88% |
|
Iovance Bthrptcs Rg 02:00:00 / 10.01.26 |
2.450 | -4.40% | -64.73% | -2.78% | 11.36% | 12.39% | -61.72% | -58.96% |
|
BioNxs Gene Lab Rg 02:00:00 / 10.01.26 |
3.990 | -4.41% | 39.63% | 1.27% | -3.86% | -22.07% | 22.02% | 0.00% |
|
Advanced Micro D Rg 02:00:00 / 10.01.26 |
203.17 | -4.43% | 69.45% | -9.08% | -3.61% | -12.83% | 75.09% | 220.01% |
|
Fractyl Health Rg 02:00:00 / 10.01.26 |
2.000 | -4.55% | 1.94% | -11.11% | -10.71% | 55.04% | 8.11% | 0.00% |
|
Immersion Rg 02:00:00 / 10.01.26 |
6.550 | -4.56% | -25.66% | 2.18% | -5.21% | -5.35% | -21.08% | -14.61% |
|
Apple Rg 02:00:00 / 10.01.26 |
259.37 | -4.72% | 3.44% | -4.30% | -6.80% | 2.81% | 9.51% | 99.85% |
|
FitLife Brands Rg 02:00:00 / 10.01.26 |
15.400 | -4.73% | -4.91% | -2.28% | -14.30% | -12.99% | 4.05% | 100.00% |
|
Energy Focus Rg 02:00:00 / 10.01.26 |
2.250 | -4.76% | 84.87% | 0.45% | -8.54% | -18.18% | 69.17% | -26.94% |
|
NovaBridge Sp ADS 02:00:00 / 10.01.26 |
3.700 | -4.77% | 345.88% | -13.35% | -7.27% | -35.88% | 252.38% | -31.96% |
|
Immunocore Sp ADS 02:00:00 / 10.01.26 |
33.00 | -4.78% | 12.03% | -2.31% | -10.33% | -1.67% | 8.55% | -39.42% |
|
Friedman Ind Rg 02:00:00 / 10.01.26 |
19.690 | -4.78% | 32.18% | -2.72% | -3.53% | 0.25% | 32.50% | 95.88% |
|
Immunome Rg 02:00:00 / 10.01.26 |
21.07 | -4.80% | 92.56% | 1.20% | 7.66% | 34.46% | 98.77% | 333.26% |
|
Extreme Networks Rg 02:00:00 / 10.01.26 |
15.620 | -4.80% | -5.32% | -5.56% | -7.60% | -22.44% | -7.46% | -16.67% |
|
Inhibrx Bio Rg 02:00:00 / 10.01.26 |
72.86 | -4.81% | 388.31% | -2.91% | -8.43% | 95.60% | 412.74% | 0.00% |
|
Capstone Hldg Rg 02:00:00 / 10.01.26 |
0.6698 | -4.88% | 0.00% | -5.26% | -22.83% | -34.33% | -75.64% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hennessy Advisor Rg 02:00:00 / 10.01.26 |
9.915 | -0.35% |
9.980 21:58 |
9.600 17:33 |
10.030 05.01.26 |
9.470 05.01.26 |
6'219 |
|
Henry Schein Rg 02:00:00 / 10.01.26 |
77.64 | -1.72% |
79.00 15:30 |
76.19 17:06 |
80.00 08.01.26 |
75.55 02.01.26 |
456'491 |
|
Heritage Commerc Rg 02:00:00 / 10.01.26 |
12.520 | -1.03% |
12.730 15:31 |
12.495 21:57 |
12.780 08.01.26 |
11.840 02.01.26 |
188'807 |
|
Heritage Dis Rg 02:00:00 / 10.01.26 |
1.490 | -2.61% |
1.600 15:30 |
1.140 20:45 |
1.900 02.01.26 |
1.140 09.01.26 |
38'619 |
|
Heritage Financi Rg 02:00:00 / 10.01.26 |
24.13 | -1.71% |
24.63 15:42 |
24.10 21:57 |
24.77 08.01.26 |
23.45 02.01.26 |
85'646 |
|
Heritage Global Rg 02:00:00 / 10.01.26 |
1.300 | 1.56% |
1.300 20:18 |
1.270 15:30 |
1.350 05.01.26 |
1.230 02.01.26 |
5'384 |
|
Heron Therapeuti Rg 02:00:00 / 10.01.26 |
1.390 | 9.45% |
1.575 18:26 |
1.280 15:30 |
1.575 09.01.26 |
1.185 05.01.26 |
1'363'820 |
|
Hertz Global Rg 02:00:00 / 10.01.26 |
5.660 | 1.07% |
5.775 15:42 |
5.485 16:08 |
5.835 07.01.26 |
5.170 05.01.26 |
1'242'877 |
|
Hesai Grp Sp ADS-B 02:00:00 / 10.01.26 |
27.37 | -0.87% |
27.72 15:30 |
26.61 17:01 |
28.04 08.01.26 |
23.11 02.01.26 |
512'898 |
|
HF Foods Group Rg 02:00:00 / 10.01.26 |
2.240 | 2.28% |
2.290 21:54 |
2.115 16:15 |
2.290 05.01.26 |
2.105 02.01.26 |
53'283 |
|
High Tide Rg 02:00:00 / 10.01.26 |
2.660 | -0.75% |
2.750 15:30 |
2.660 22:00 |
2.880 05.01.26 |
2.660 02.01.26 |
52'034 |
|
High-Trend Rg-A 02:00:00 / 10.01.26 |
10.200 | -5.56% |
10.620 15:30 |
10.200 22:00 |
10.880 08.01.26 |
8.330 02.01.26 |
7'475 |
|
HighPeak Energy Rg 02:00:00 / 10.01.26 |
4.380 | 2.82% |
4.410 18:03 |
4.285 16:07 |
4.770 02.01.26 |
4.000 07.01.26 |
249'231 |
|
Highway Holdings Rg 02:00:00 / 10.01.26 |
1.210 | -3.97% |
1.260 15:30 |
1.160 17:11 |
1.570 02.01.26 |
1.160 09.01.26 |
18'067 |
|
Hillman Soltns Rg 02:00:00 / 10.01.26 |
9.820 | 1.13% |
10.095 18:34 |
9.680 16:09 |
10.095 09.01.26 |
8.510 02.01.26 |
383'730 |
|
Himax Tech Sp ADR 02:00:00 / 10.01.26 |
8.170 | -1.09% |
8.340 15:35 |
8.155 19:01 |
8.800 05.01.26 |
8.155 09.01.26 |
196'195 |
|
Hingham Institut Rg 02:00:00 / 10.01.26 |
276.57 | -4.05% |
293.29 15:32 |
274.08 20:55 |
303.54 06.01.26 |
261.25 02.01.26 |
18'909 |
|
HireQuest Rg 02:00:00 / 10.01.26 |
10.825 | 0.42% |
10.920 21:59 |
10.740 21:59 |
11.150 05.01.26 |
10.510 06.01.26 |
10'952 |
|
Hitek Glb-A Rg 02:00:00 / 10.01.26 |
2.080 | 0.00% |
2.120 19:25 |
2.010 18:01 |
2.300 02.01.26 |
1.410 06.01.26 |
3'341 |
|
HIVE Digital Rg 02:00:00 / 10.01.26 |
3.110 | -1.27% |
3.315 16:35 |
3.105 21:00 |
3.315 09.01.26 |
2.620 02.01.26 |
1'858'444 |
|
HLP Rg 02:00:00 / 10.01.26 |
0.7640 | 2.58% |
0.7700 18:22 |
0.7099 15:30 |
1.050 02.01.26 |
0.6537 06.01.26 |
2'459 |
|
Hlthcr Triangle Rg 02:00:00 / 10.01.26 |
0.5174 | -5.05% |
0.5561 19:59 |
0.5027 15:48 |
0.6539 02.01.26 |
0.4952 05.01.26 |
61'346 |
|
Hns Cap Invt Rg-A 02:00:00 / 10.01.26 |
10.420 | 0.29% |
10.450 15:57 |
10.400 15:30 |
10.475 07.01.26 |
10.360 08.01.26 |
23'340 |
|
Hologic Rg 02:00:00 / 10.01.26 |
74.87 | -0.01% |
74.97 15:30 |
74.80 15:30 |
75.09 06.01.26 |
74.49 02.01.26 |
564'173 |
|
Home Bancorp Rg 02:00:00 / 10.01.26 |
59.20 | -1.86% |
60.21 15:30 |
59.11 21:07 |
60.35 08.01.26 |
56.79 02.01.26 |
6'718 |