×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.05.2025 - 23:16:25
- 19'010.08
- 1.61%
- 301.74
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Grnwich LifeSci Rg 23:20:00 / 13.05.25 |
9.690 | 1.15% | 0.11 | 9.600 | 9.690 | ||
|
Grocer Outl Hldg Rg 23:20:00 / 13.05.25 |
13.710 | -3.31% | -0.47 | 13.710 | 13.740 | ||
|
Groupon Rg 23:20:00 / 13.05.25 |
26.45 | 1.57% | 0.41 | 26.44 | 26.45 | ||
|
GrowGeneration Rg 23:20:00 / 13.05.25 |
1.100 | -1.79% | -0.02 | 1.090 | 1.100 | ||
|
Grupo Aero SpADR-B 23:20:00 / 13.05.25 |
98.80 | 3.34% | 3.19 | 98.78 | 99.19 | ||
|
Gryphon Dig Rg 23:20:00 / 13.05.25 |
1.280 | -9.86% | -0.14 | 1.280 | 1.290 | 5'560'090 | |
|
GSI Technology Rg 23:20:00 / 13.05.25 |
3.530 | 0.00% | 0.00 | 3.480 | 3.540 | ||
|
GSIW Rg 23:20:00 / 13.05.25 |
0.4955 | -2.42% | -0.01 | 0.4851 | 0.5100 | ||
|
GSR III Rg-A 23:20:00 / 13.05.25 |
10.370 | 0.68% | 0.07 | 10.360 | 10.380 | ||
|
GT Biopharma Rg 23:20:00 / 13.05.25 |
2.230 | -1.76% | -0.04 | 2.160 | 2.240 | ||
|
Guardant Health Rg 23:20:00 / 13.05.25 |
41.36 | -0.72% | -0.30 | 41.30 | 41.35 | ||
|
Guardforce Rg 23:20:00 / 13.05.25 |
1.100 | 0.00% | 0.00 | 1.090 | 1.100 | ||
|
Gulf Island Rg 23:20:00 / 13.05.25 |
6.320 | 3.78% | 0.23 | 6.270 | 6.330 | ||
|
Gulf Res Rg 23:20:00 / 13.05.25 |
0.6360 | 2.05% | 0.01 | 0.6360 | 0.6470 | ||
|
GVH Rg 23:20:00 / 13.05.25 |
1.450 | 13.28% | 0.17 | 1.410 | 1.440 | ||
|
Gyre Therap Rg 23:20:00 / 13.05.25 |
11.500 | 6.19% | 0.67 | 11.400 | 11.500 | ||
|
Gyrodyne Rg 21:59:46 / 13.05.25 |
7.850 | -10.08% | -0.88 | 7.850 | 9.610 | ||
|
H World Grp Sp ADR 23:20:00 / 13.05.25 |
37.92 | -0.08% | -0.03 | 37.86 | 37.87 | ||
|
H&E Equipment Sv Rg 23:20:00 / 13.05.25 |
95.18 | 0.35% | 0.33 | 95.17 | 95.23 | ||
|
H2O America Rg 23:20:00 / 13.05.25 |
50.42 | -2.95% | -1.53 | 50.34 | 50.42 | ||
|
Hackett Group Rg 23:20:00 / 13.05.25 |
25.76 | 0.63% | 0.16 | 25.75 | 25.76 | ||
|
Hain Celestial G Rg 23:20:00 / 13.05.25 |
1.740 | -1.69% | -0.03 | 1.740 | 1.750 | ||
|
Hall Fame Rsrt Rg 23:20:00 / 13.05.25 |
0.8401 | -0.06% | 0.00 | 0.8401 | 0.8699 | ||
|
Hallador Energy Rg 23:20:00 / 13.05.25 |
18.440 | 21.40% | 3.25 | 18.430 | 18.440 | ||
|
Halozyme Therape Rg 23:20:00 / 13.05.25 |
50.23 | -24.56% | -16.35 | 50.21 | 50.22 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EnGene Holdings Rg 23:20:00 / 13.05.25 |
2.880 | -55.34% | -67.82% | -21.95% | -28.00% | -51.76% | -79.78% | 0.00% |
|
Auddia Rg 23:20:00 / 13.05.25 |
3.940 | -55.35% | -96.36% | 12.25% | -18.09% | -47.60% | -85.14% | -99.38% |
|
Aldeyra Therapeu Rg 23:20:00 / 13.05.25 |
2.080 | -55.71% | -37.04% | -0.95% | -5.45% | -68.53% | -50.12% | -9.05% |
|
Foresight Sp ADR 23:20:00 / 13.05.25 |
0.6200 | -55.74% | -36.41% | -6.12% | -6.20% | -34.07% | -48.12% | -79.78% |
|
C4 Therapeutics Rg 23:20:00 / 13.05.25 |
1.500 | -56.11% | -72.04% | 6.38% | 26.05% | -49.49% | -75.00% | -76.56% |
|
INNEOVA Hlds Rg 23:20:00 / 13.05.25 |
1.120 | -56.12% | 0.00% | -13.85% | 3.70% | -53.33% | 0.00% | 0.00% |
|
FibroBiologics Rg 23:20:00 / 13.05.25 |
0.8400 | -56.50% | 0.00% | -5.71% | -12.23% | -28.51% | -92.57% | 0.00% |
|
Haoxi Health Rg 23:20:00 / 13.05.25 |
1.530 | -56.80% | 0.00% | 9.29% | 20.47% | -21.94% | -99.20% | 0.00% |
|
Helius Med Rg-A 23:20:00 / 13.05.25 |
4.290 | -57.43% | -96.28% | -2.61% | -2.65% | -48.08% | -81.67% | -99.61% |
|
HomesToLife Rg 23:20:00 / 13.05.25 |
3.750 | -57.46% | 0.00% | 1.08% | -3.60% | -2.09% | 0.00% | 0.00% |
|
Expion360 Rg 23:20:00 / 13.05.25 |
1.080 | -57.74% | -99.81% | 22.73% | 27.81% | -26.53% | -99.46% | -99.72% |
|
Fangdd Rg-A 23:20:00 / 13.05.25 |
0.2434 | -58.20% | -62.85% | 5.46% | 9.25% | -59.64% | -37.91% | -99.48% |
|
Beneficient Rg-A 23:20:00 / 13.05.25 |
0.3180 | -58.36% | -99.20% | 7.00% | 7.58% | -32.84% | -93.18% | -99.96% |
|
Advantage Sltn Rg-A 23:20:00 / 13.05.25 |
1.130 | -58.73% | -66.71% | -12.40% | -8.13% | -57.36% | -66.76% | -73.52% |
|
Arqit Quantum Rg 23:20:00 / 13.05.25 |
15.410 | -58.81% | 35.02% | 0.72% | 4.19% | -3.02% | 50.34% | -89.23% |
|
Destination XL G Rg 23:20:00 / 13.05.25 |
1.110 | -59.29% | -75.11% | 14.32% | 11.00% | -55.95% | -67.06% | -73.55% |
|
Canaan Sp ADR-A 23:20:00 / 13.05.25 |
0.8825 | -59.47% | -64.03% | 47.08% | 17.00% | -49.57% | -6.23% | -70.95% |
|
Camp4 Therap Rg 23:20:00 / 13.05.25 |
2.020 | -59.77% | 0.00% | -12.93% | 9.19% | -57.47% | 0.00% | 0.00% |
|
Galmed Pharmaceu Rg 23:20:00 / 13.05.25 |
1.290 | -59.87% | -76.56% | -11.64% | -8.51% | -49.41% | -73.24% | -98.81% |
|
CISO Global Rg 23:20:00 / 13.05.25 |
1.290 | -60.23% | -9.45% | 54.81% | 183.02% | 19.44% | 52.41% | -98.14% |
|
bluebird bio Rg 23:20:00 / 13.05.25 |
3.310 | -60.55% | -88.08% | -13.80% | -25.95% | -53.51% | -84.53% | -95.12% |
|
Aqua Metals Rg 23:20:00 / 13.05.25 |
1.040 | -60.71% | -93.49% | -9.57% | -36.20% | -59.69% | -88.95% | -93.61% |
|
HUB CYBER SEC Rg 23:20:00 / 13.05.25 |
2.540 | -60.87% | -87.56% | -5.22% | -14.19% | -68.99% | -68.25% | 0.00% |
|
Funko-A Rg 23:20:00 / 13.05.25 |
5.160 | -61.61% | -33.51% | 31.30% | 26.78% | -61.09% | -39.22% | -73.22% |
|
Color Star Rg-A 23:20:00 / 13.05.25 |
1.010 | -61.71% | -97.55% | 25.36% | 31.92% | -13.68% | -95.26% | -99.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Grnwich LifeSci Rg 23:20:00 / 13.05.25 |
9.690 | 1.15% |
9.700 19:32 |
9.490 16:45 |
14.450 07.01.25 |
8.200 07.04.25 |
5'950 |
|
Grocer Outl Hldg Rg 23:20:00 / 13.05.25 |
13.710 | -3.31% |
14.390 16:38 |
13.675 21:55 |
17.650 11.02.25 |
10.260 26.02.25 |
1'310'152 |
|
Groupon Rg 23:20:00 / 13.05.25 |
26.45 | 1.57% |
26.74 15:36 |
25.76 19:02 |
26.74 13.05.25 |
9.210 11.03.25 |
574'620 |
|
GrowGeneration Rg 23:20:00 / 13.05.25 |
1.100 | -1.79% |
1.150 15:30 |
1.090 20:18 |
1.865 06.01.25 |
0.8253 11.04.25 |
88'160 |
|
Grupo Aero SpADR-B 23:20:00 / 13.05.25 |
98.80 | 3.34% |
101.22 18:07 |
95.86 15:30 |
101.22 13.05.25 |
68.48 03.01.25 |
58'815 |
|
Gryphon Dig Rg 23:20:00 / 13.05.25 |
1.280 | -9.86% |
1.620 15:30 |
1.250 15:46 |
2.930 12.05.25 |
0.1255 09.04.25 |
5'560'090 |
|
GSI Technology Rg 23:20:00 / 13.05.25 |
3.530 | 0.00% |
3.565 19:33 |
3.450 21:14 |
4.900 17.01.25 |
1.620 07.04.25 |
64'217 |
|
GSIW Rg 23:20:00 / 13.05.25 |
0.4955 | -2.42% |
0.5280 15:30 |
0.4851 21:59 |
1.240 07.02.25 |
0.3547 22.04.25 |
3'097 |
|
GSR III Rg-A 23:20:00 / 13.05.25 |
10.370 | 0.68% |
10.400 17:39 |
10.300 15:30 |
10.400 13.05.25 |
9.880 03.01.25 |
138'256 |
|
GT Biopharma Rg 23:20:00 / 13.05.25 |
2.230 | -1.76% |
2.320 15:30 |
2.150 18:21 |
3.110 25.02.25 |
2.000 13.01.25 |
1'755 |
|
Guardant Health Rg 23:20:00 / 13.05.25 |
41.36 | -0.72% |
42.40 15:31 |
40.57 16:44 |
52.92 01.05.25 |
30.97 02.01.25 |
470'483 |
|
Guardforce Rg 23:20:00 / 13.05.25 |
1.100 | 0.00% |
1.110 15:30 |
1.090 21:54 |
3.870 06.01.25 |
0.7699 07.04.25 |
36'162 |
|
Gulf Island Rg 23:20:00 / 13.05.25 |
6.320 | 3.78% |
6.430 20:22 |
6.110 15:30 |
7.410 10.01.25 |
5.760 07.04.25 |
24'713 |
|
Gulf Res Rg 23:20:00 / 13.05.25 |
0.6360 | 2.05% |
0.6415 21:49 |
0.6281 15:30 |
1.470 08.01.25 |
0.5500 16.01.25 |
343 |
|
GVH Rg 23:20:00 / 13.05.25 |
1.450 | 13.28% |
1.550 17:26 |
1.130 15:32 |
1.550 13.05.25 |
0.4725 25.04.25 |
50'285 |
|
Gyre Therap Rg 23:20:00 / 13.05.25 |
11.500 | 6.19% |
11.780 18:06 |
10.970 15:30 |
13.460 07.03.25 |
6.110 09.04.25 |
79'628 |
|
Gyrodyne Rg 21:59:46 / 13.05.25 |
7.850 | -10.08% |
9.820 06.01.25 |
6.570 07.04.25 |
4 | ||
|
H World Grp Sp ADR 23:20:00 / 13.05.25 |
37.92 | -0.08% |
38.35 18:41 |
37.11 15:33 |
39.32 27.03.25 |
30.14 13.01.25 |
582'283 |
|
H&E Equipment Sv Rg 23:20:00 / 13.05.25 |
95.18 | 0.35% |
95.59 17:23 |
95.16 21:59 |
101.19 18.02.25 |
43.31 13.01.25 |
157'559 |
|
H2O America Rg 23:20:00 / 13.05.25 |
50.42 | -2.95% |
51.96 15:30 |
49.86 17:47 |
57.14 30.04.25 |
45.00 13.01.25 |
111'971 |
|
Hackett Group Rg 23:20:00 / 13.05.25 |
25.76 | 0.63% |
25.89 21:14 |
25.49 16:38 |
33.83 19.02.25 |
22.52 07.05.25 |
66'160 |
|
Hain Celestial G Rg 23:20:00 / 13.05.25 |
1.740 | -1.69% |
1.900 15:34 |
1.735 18:30 |
6.320 02.01.25 |
1.300 07.05.25 |
941'218 |
|
Hall Fame Rsrt Rg 23:20:00 / 13.05.25 |
0.8401 | -0.06% |
0.8599 15:30 |
0.8401 22:00 |
1.420 06.01.25 |
0.6500 28.04.25 |
1'273 |
|
Hallador Energy Rg 23:20:00 / 13.05.25 |
18.440 | 21.40% |
18.670 21:46 |
16.150 15:30 |
18.670 13.05.25 |
8.380 10.03.25 |
925'617 |
|
Halozyme Therape Rg 23:20:00 / 13.05.25 |
50.23 | -24.56% |
57.91 15:30 |
48.18 17:00 |
70.50 07.05.25 |
47.60 03.01.25 |
3'391'376 |