×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 04.08.2025 - 23:16:01
  • 21'053.58
  • 1.95%
  • 403.45
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Health In Rg-A
02:00:00 / 05.08.25
2.490 0.00% 0.00 2.240 2.650 387
Healthcare Svcs Rg
02:00:00 / 05.08.25
13.840 0.00% 0.00 8.680 16.060
HealthEquity Rg
02:00:00 / 05.08.25
91.15 0.00% 0.00 61.45 121.55
Healthstream Rg
02:00:00 / 05.08.25
26.05 0.00% 0.00 21.00 41.41
HeartBeam Rg
02:00:00 / 05.08.25
1.000 0.00% 0.00 0.8963 1.520
HeartCore Entps Rg
02:00:00 / 05.08.25
0.4781 0.00% 0.00 0.4024 0.5686
Heartland Expres Rg
02:00:00 / 05.08.25
7.700 0.00% 0.00 7.050 12.320
HeartSciences Rg
02:00:00 / 05.08.25
3.300 0.00% 0.00 2.470 4.280
Heidmar Maritime Rg
02:00:00 / 05.08.25
1.525 0.00% 0.00 1.480 1.670 1'699
Heidrck & Strugg Rg
02:00:00 / 05.08.25
43.52 0.00% 0.00 45.52 52.00 50
Helen of Troy Rg
02:00:00 / 05.08.25
22.38 0.00% 0.00 19.010 24.96
Helius Med Rg-A
02:00:00 / 05.08.25
6.000 0.00% 0.00 6.000 6.810
Hello Grp Sp ADR-A
02:00:00 / 05.08.25
7.970 0.00% 0.00 7.290 8.790
Helport Rg
02:00:00 / 05.08.25
4.090 0.00% 0.00 3.800 5.420
Hennessy Advisor Rg
02:00:00 / 05.08.25
12.340 0.00% 0.00 9.880 13.830
Henry Schein Rg
02:00:00 / 05.08.25
70.02 0.00% 0.00 68.00 88.77 1'136'056
Heritage Commerc Rg
02:00:00 / 05.08.25
9.390 0.00% 0.00 8.590 15.020
Heritage Dis Rg
02:00:00 / 05.08.25
0.5390 0.00% 0.00 0.4581 0.5504 228'987
Heritage Financi Rg
02:00:00 / 05.08.25
22.50 0.00% 0.00 15.350 29.62
Heritage Global Rg
02:00:00 / 05.08.25
2.140 0.00% 0.00 2.050 3.250
Heron Therapeuti Rg
02:00:00 / 05.08.25
1.750 0.00% 0.00 1.600 2.060
Hertz Global Rg
02:00:00 / 05.08.25
5.700 0.00% 0.00 5.720 5.990 302
Hesai Grp Sp ADS-B
02:00:00 / 05.08.25
20.25 0.00% 0.00 20.00 20.18 68
HF Foods Group Rg
02:00:00 / 05.08.25
2.790 0.00% 0.00 1.150
High Tide Rg
02:00:00 / 05.08.25
2.200 0.00% 0.00 2.020 2.470
10.96
0.00%
4.20
0.00%
3.63
0.00%
2.49
0.00%
13.84
0.00%
91.15
0.00%
26.05
0.00%
1.00
0.00%
0.48
0.00%
7.70
0.00%
3.30
0.00%
1.53
0.00%
43.52
0.00%
22.38
0.00%
6.00
0.00%
7.97
0.00%
4.09
0.00%
12.34
0.00%
70.02
0.00%
9.39
0.00%
0.54
0.00%
22.50
0.00%
2.14
0.00%
1.75
0.00%
5.70
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Geron Rg
02:00:00 / 05.08.25
1.210 -65.82% -42.65% 5.22% -11.68% -5.47% -73.17% -50.81%
INNEOVA Hlds Rg
02:00:00 / 05.08.25
0.9453 -66.00% 0.00% -14.84% -28.92% -22.52% 0.00% 0.00%
DocGo Rg
02:00:00 / 05.08.25
1.400 -66.98% -74.96% -6.04% -7.89% -3.11% -54.84% -83.27%
Haoxi Health Rg
02:00:00 / 05.08.25
1.230 -67.20% 0.00% -10.87% -15.75% -24.07% -98.79% 0.00%
bioAffinity Rg
02:00:00 / 05.08.25
0.3053 -67.33% -79.51% -9.14% 4.16% 52.65% -81.61% 0.00%
ATLANTIC INTL Rg
02:00:00 / 05.08.25
1.580 -67.56% -61.74% -8.14% -17.71% -46.98% -73.17% -96.27%
Canaan Sp ADR-A
02:00:00 / 05.08.25
0.6531 -68.14% -71.73% -10.89% -5.92% -21.39% -23.52% -83.34%
Bloomz Rg
02:00:00 / 05.08.25
0.1840 -68.28% 0.00% -16.70% 26.03% 18.71% -86.57% 0.00%
Digimarc Rg
02:00:00 / 05.08.25
11.830 -68.41% -67.25% -6.11% -9.42% -12.31% -58.43% -31.54%
374Water Rg
02:00:00 / 05.08.25
0.2150 -68.50% -84.86% -14.00% 13.16% -31.96% -78.71% -92.32%
Camp4 Therap Rg
02:00:00 / 05.08.25
1.640 -68.58% 0.00% -5.75% 16.31% -21.90% 0.00% 0.00%
GeoVax Labs Rg
02:00:00 / 05.08.25
0.7760 -68.58% -85.67% 0.00% 0.00% 0.00% 0.00% -98.55%
Heritage Dis Rg
02:00:00 / 05.08.25
0.5390 -68.66% 0.00% 11.16% 30.51% -4.58% 0.00% 0.00%
CARGO Therap Rg
02:00:00 / 05.08.25
4.480 -68.93% -80.65% -0.44% 2.05% 10.07% -69.57% 0.00%
Bluejay Diagn Rg
02:00:00 / 05.08.25
1.510 -68.99% -99.69% -6.79% -7.36% -15.17% -93.35% -99.98%
Indaptus Thrp Rg
02:00:00 / 05.08.25
7.310 -68.99% -85.25% -28.33% -34.20% -35.73% -84.18% -91.71%
FibroBiologics Rg
02:00:00 / 05.08.25
0.6085 -69.58% 0.00% -7.24% 0.58% -30.06% -83.90% 0.00%
Brainstorm Cell Rg
23:20:00 / 04.08.25
0.6900 -69.60% -83.15% -6.30% -39.47% -43.44% -85.02% 0.00%
BioVie Rg-A
02:00:00 / 05.08.25
6.000 -70.00% -95.24% -15.49% -25.93% -47.83% -79.58% -97.29%
Artiva Biothrp Rg
02:00:00 / 05.08.25
3.010 -70.14% 0.00% 1.69% 90.51% 43.33% -72.88% 0.00%
Greenwave Tech Rg
02:00:00 / 05.08.25
0.2096 -70.18% -99.75% -8.47% 5.97% -2.06% -63.36% -99.96%
Edible Garden Rg
02:00:00 / 05.08.25
2.380 -70.39% -99.03% -3.25% -8.11% 0.42% -90.57% -99.99%
Click Hldg Rg-A
02:00:00 / 05.08.25
0.3501 -70.58% 0.00% -7.63% -15.15% 34.14% 0.00% 0.00%
CIMG Rg
02:00:00 / 05.08.25
0.2113 -71.05% -91.68% -17.49% -16.91% -61.04% -93.38% -99.47%
Genprex Rg
02:00:00 / 05.08.25
0.2450 -71.23% -97.34% -6.63% -4.71% -11.23% -83.77% -99.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Health In Rg-A
02:00:00 / 05.08.25
2.490 0.00% 7.580
04.03.25
0.5120
08.04.25
387
Healthcare Svcs Rg
02:00:00 / 05.08.25
13.840 0.00% 15.715
01.07.25
9.130
21.04.25
429'099
HealthEquity Rg
02:00:00 / 05.08.25
91.15 0.00% 116.65
05.06.25
74.18
07.04.25
339'689
Healthstream Rg
02:00:00 / 05.08.25
26.05 0.00% 34.24
14.02.25
25.36
01.08.25
100'400
HeartBeam Rg
02:00:00 / 05.08.25
1.000 0.00% 2.510
07.02.25
0.9900
04.08.25
21'534
HeartCore Entps Rg
02:00:00 / 05.08.25
0.4781 0.00% 3.370
02.01.25
0.3909
01.07.25
1'075
Heartland Expres Rg
02:00:00 / 05.08.25
7.700 0.00% 12.090
23.01.25
7.105
01.05.25
211'824
HeartSciences Rg
02:00:00 / 05.08.25
3.300 0.00% 6.290
10.07.25
2.620
04.04.25
20'071
Heidmar Maritime Rg
02:00:00 / 05.08.25
1.525 0.00% 10.040
20.02.25
1.455
07.03.25
1'699
Heidrck & Strugg Rg
02:00:00 / 05.08.25
43.52 0.00% 48.88
10.07.25
36.87
21.04.25
50
Helen of Troy Rg
02:00:00 / 05.08.25
22.38 0.00% 68.89
27.01.25
20.02
15.07.25
261'746
Helius Med Rg-A
02:00:00 / 05.08.25
6.000 0.00% 1'200.00
21.01.25
6.000
04.08.25
7'641
Hello Grp Sp ADR-A
02:00:00 / 05.08.25
7.970 0.00% 9.220
15.07.25
5.125
11.04.25
117'487
Helport Rg
02:00:00 / 05.08.25
4.090 0.00% 8.100
04.04.25
3.550
18.07.25
4'730
Hennessy Advisor Rg
02:00:00 / 05.08.25
12.340 0.00% 13.400
02.01.25
8.870
09.04.25
3'166
Henry Schein Rg
02:00:00 / 05.08.25
70.02 0.00% 82.49
05.02.25
60.56
09.04.25
1'136'056
Heritage Commerc Rg
02:00:00 / 05.08.25
9.390 0.00% 10.860
21.02.25
8.100
10.04.25
203'869
Heritage Dis Rg
02:00:00 / 05.08.25
0.5390 0.00% 1.840
02.01.25
0.2656
26.06.25
228'987
Heritage Financi Rg
02:00:00 / 05.08.25
22.50 0.00% 26.03
30.01.25
20.49
11.04.25
68'283
Heritage Global Rg
02:00:00 / 05.08.25
2.140 0.00% 2.360
14.03.25
1.830
02.01.25
6'698
Heron Therapeuti Rg
02:00:00 / 05.08.25
1.750 0.00% 2.670
05.03.25
1.460
14.01.25
518'753
Hertz Global Rg
02:00:00 / 05.08.25
5.700 0.00% 9.390
22.04.25
3.260
21.03.25
302
Hesai Grp Sp ADS-B
02:00:00 / 05.08.25
20.25 0.00% 24.64
15.07.25
10.410
16.04.25
68
HF Foods Group Rg
02:00:00 / 05.08.25
2.790 0.00% 4.925
31.03.25
1.700
13.03.25
14'374
High Tide Rg
02:00:00 / 05.08.25
2.200 0.00% 3.470
06.01.25
1.640
07.04.25
41'744

Handel

Kurs 21'053.58
Vortag 20'650.13
+/-% 1.95%
+/- 403.45

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

21'053.58
YTD
14'784.03
07.04.25
21'457.48
31.07.25
21'053.58
1 Jahr
14'784.03
08.04.25
21'457.48
01.08.25

Performance

Intraday 1.95%
1 Monat 3.14%
3 Monate 12.54%
YTD 9.02%
1 Jahr 29.96%
3 Jahre 65.51%