×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Home Fed Bancorp Rg 02:00:00 / 10.01.26 |
17.750 | -0.78% | -0.14 | 17.750 | 17.970 | ||
|
HomesToLife Rg 02:00:00 / 10.01.26 |
2.700 | 7.14% | 0.18 | 2.500 | 2.790 | ||
|
Honest Co Rg 02:00:00 / 10.01.26 |
2.580 | -1.90% | -0.05 | 2.570 | 2.580 | ||
|
Honeywell Intl Rg 02:00:00 / 10.01.26 |
207.38 | 1.04% | 2.14 | 207.44 | 207.45 | ||
|
Hooker Furnishng Rg 02:00:00 / 10.01.26 |
11.810 | 2.25% | 0.26 | 11.710 | 11.770 | ||
|
HOOKIPA Pharma Rg 23:20:00 / 09.01.26 |
0.9100 | 2.25% | 0.02 | ||||
|
Hope Bancorp Rg 02:00:00 / 10.01.26 |
11.570 | -0.60% | -0.07 | 11.560 | 11.570 | ||
|
Horizon Bancorp Rg 02:00:00 / 10.01.26 |
17.030 | -0.58% | -0.10 | 17.030 | 17.040 | ||
|
Horizon Space Rg 21:17:12 / 09.01.26 |
10.550 | 0.00% | 0.00 | 10.550 | 10.580 | ||
|
Horizon Technology Finance Corp 02:00:00 / 10.01.26 |
6.690 | 1.06% | 0.07 | 6.690 | 6.710 | ||
|
Host Hotels REIT Rg 02:00:00 / 10.01.26 |
18.440 | 1.26% | 0.23 | 18.440 | 18.450 | ||
|
Hoth Therap Rg 02:00:00 / 10.01.26 |
1.080 | -0.92% | -0.01 | 1.080 | 1.090 | ||
|
Hour Loop Rg 02:00:00 / 10.01.26 |
1.850 | 0.54% | 0.01 | 1.850 | 1.870 | ||
|
HSPO Rg 23:20:00 / 09.01.26 |
12.340 | 3.26% | 0.39 | ||||
|
Huachen AI Rg-A 02:00:00 / 10.01.26 |
0.3217 | -0.40% | 0.00 | 0.3183 | 0.3250 | ||
|
Huadi Rg-A 02:00:00 / 10.01.26 |
1.270 | 3.25% | 0.04 | 1.270 | 1.280 | ||
|
HUB CYBER SEC Rg 02:00:00 / 10.01.26 |
0.3200 | -3.03% | -0.01 | 0.3116 | 0.3221 | ||
|
Hub Group-A 02:00:00 / 10.01.26 |
46.47 | 1.40% | 0.64 | 46.47 | 46.50 | ||
|
Hudson Technolog Rg 02:00:00 / 10.01.26 |
7.150 | 0.70% | 0.05 | 7.140 | 7.150 | ||
|
HUHUTECH Rg 02:00:00 / 10.01.26 |
7.860 | 0.77% | 0.06 | 7.850 | 8.490 | ||
|
Huize Hldg Sp ADS 02:00:00 / 10.01.26 |
2.240 | -1.75% | -0.04 | 2.220 | 2.600 | ||
|
Humacyte Rg 02:00:00 / 10.01.26 |
1.170 | 0.00% | 0.00 | 1.160 | 1.170 | ||
|
Huntington Bancs Rg 02:00:00 / 10.01.26 |
18.240 | -1.25% | -0.23 | 18.250 | 18.260 | ||
|
Hurco Cos Inc Rg 02:00:00 / 10.01.26 |
17.190 | 4.69% | 0.77 | 17.030 | 17.200 | ||
|
Huron Consulting Rg 02:00:00 / 10.01.26 |
181.34 | 1.58% | 2.82 | 181.11 | 181.34 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HomesToLife Rg 02:00:00 / 10.01.26 |
2.700 | -4.91% | -70.39% | 3.85% | -3.57% | -21.28% | -66.17% | 0.00% |
|
AVITA Medical Rg 02:00:00 / 10.01.26 |
3.400 | -4.93% | -74.38% | -2.02% | -1.73% | -14.79% | -62.80% | -52.19% |
|
LeonaBio Rg 02:00:00 / 10.01.26 |
6.750 | -5.02% | 22.55% | -3.02% | 74.42% | 86.46% | 19.45% | -79.16% |
|
FormulaSyst Sp ADR 02:00:00 / 10.01.26 |
170.00 | -5.14% | 98.73% | -0.87% | -5.03% | 16.26% | 107.17% | 126.35% |
|
Globus Maritime Rg 02:00:00 / 10.01.26 |
1.650 | -5.14% | 41.88% | -0.60% | 13.01% | 35.25% | 19.57% | 46.90% |
|
Cal-Maine Foods Rg 02:00:00 / 10.01.26 |
73.69 | -5.17% | -26.68% | -6.09% | -15.19% | -22.07% | -27.71% | 37.32% |
|
Ekso Bionics Rg 02:00:00 / 10.01.26 |
7.930 | -5.21% | -10.49% | 1.15% | 69.81% | 72.02% | -33.00% | -58.95% |
|
Acadia Healthcar Rg 02:00:00 / 10.01.26 |
13.530 | -5.21% | -66.08% | -5.32% | -5.25% | -44.01% | -69.88% | -83.80% |
|
Intellicheck Rg 02:00:00 / 10.01.26 |
6.500 | -5.24% | 126.07% | -1.66% | -2.26% | 41.92% | 151.94% | 185.14% |
|
Gitlab Rg-A 02:00:00 / 10.01.26 |
35.39 | -5.28% | -36.91% | -2.18% | -10.45% | -21.89% | -40.96% | -8.21% |
|
Applied Optoelec Rg 02:00:00 / 10.01.26 |
34.04 | -5.31% | -10.44% | -14.04% | 6.18% | 6.64% | 7.72% | 1'674.73% |
|
Aura Bioscis Rg 02:00:00 / 10.01.26 |
5.090 | -5.32% | -37.23% | -3.96% | -22.17% | -10.23% | -33.03% | -50.86% |
|
ATAI Beckley Rg 22:00:00 / 02.01.26 |
3.870 | -5.38% | 190.98% | -5.38% | -12.44% | -29.38% | 138.89% | 112.64% |
|
Allied Gaming Rg 02:00:00 / 10.01.26 |
0.3436 | -5.39% | -51.86% | -19.53% | -9.51% | -51.67% | -61.69% | -69.11% |
|
Cellyan Biotec Rg-A 02:00:00 / 10.01.26 |
0.7751 | -5.39% | 0.00% | -3.93% | 3.35% | -34.31% | 0.00% | 0.00% |
|
arGEN-X SpADR 02:00:00 / 10.01.26 |
788.49 | -5.40% | 29.36% | -6.13% | -10.19% | -6.54% | 20.15% | 111.69% |
|
Grocer Outl Hldg Rg 02:00:00 / 10.01.26 |
9.550 | -5.45% | -38.82% | -6.10% | -11.82% | -37.83% | -42.12% | -66.75% |
|
Helport Rg 02:00:00 / 10.01.26 |
3.770 | -5.48% | -31.55% | -8.50% | -10.24% | 16.36% | -34.55% | 0.00% |
|
Expand Ener Rg 02:00:00 / 10.01.26 |
101.63 | -5.49% | 4.77% | -7.42% | -9.89% | 0.84% | -0.51% | 18.81% |
|
Comcast-A 02:00:00 / 10.01.26 |
28.37 | -5.62% | -24.83% | -3.96% | 4.19% | -3.96% | -21.97% | -25.55% |
|
Haoxin Hldg Rg-A 02:00:00 / 10.01.26 |
0.5935 | -5.66% | 0.00% | 8.01% | 33.46% | -53.27% | 0.00% | 0.00% |
|
Groupon Rg 02:00:00 / 10.01.26 |
16.490 | -5.68% | 36.71% | -4.74% | 2.42% | -18.65% | 35.61% | 100.12% |
|
17Ed&Tech SpADR 02:00:00 / 10.01.26 |
3.300 | -5.71% | 108.86% | -4.35% | -10.08% | -40.00% | 90.75% | -66.33% |
|
First Solar Rg 02:00:00 / 10.01.26 |
238.66 | -5.73% | 39.73% | -13.01% | -6.33% | 2.94% | 26.11% | 57.05% |
|
Avalo Therap Rg 02:00:00 / 10.01.26 |
16.950 | -5.78% | 130.28% | -0.41% | -8.87% | 10.42% | 142.14% | -98.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Home Fed Bancorp Rg 02:00:00 / 10.01.26 |
17.750 | -0.78% |
17.900 21:18 |
17.750 16:50 |
18.120 02.01.26 |
17.070 06.01.26 |
550 |
|
HomesToLife Rg 02:00:00 / 10.01.26 |
2.700 | 7.14% |
2.700 22:00 |
2.500 15:30 |
2.710 02.01.26 |
2.450 05.01.26 |
149 |
|
Honest Co Rg 02:00:00 / 10.01.26 |
2.580 | -1.90% |
2.685 15:31 |
2.570 21:57 |
2.705 05.01.26 |
2.565 06.01.26 |
387'758 |
|
Honeywell Intl Rg 02:00:00 / 10.01.26 |
207.38 | 1.04% |
208.74 19:35 |
203.51 16:16 |
208.74 09.01.26 |
193.35 02.01.26 |
2'620'430 |
|
Hooker Furnishng Rg 02:00:00 / 10.01.26 |
11.810 | 2.25% |
11.950 17:00 |
11.540 16:03 |
11.950 07.01.26 |
10.970 05.01.26 |
7'962 |
|
HOOKIPA Pharma Rg 23:20:00 / 09.01.26 |
0.9100 | 2.25% |
0.9100 20:27 |
0.9005 18:19 |
0.9144 07.01.26 |
0.8840 05.01.26 |
2'942 |
|
Hope Bancorp Rg 02:00:00 / 10.01.26 |
11.570 | -0.60% |
11.705 18:03 |
11.480 16:08 |
11.705 09.01.26 |
10.800 02.01.26 |
375'054 |
|
Horizon Bancorp Rg 02:00:00 / 10.01.26 |
17.030 | -0.58% |
17.270 15:38 |
17.000 16:40 |
17.335 08.01.26 |
16.420 02.01.26 |
144'087 |
|
Horizon Space Rg 21:17:12 / 09.01.26 |
10.550 | 0.00% |
10.540 02.01.26 |
10.540 02.01.26 |
389 | ||
|
Horizon Technology Finance Corp 02:00:00 / 10.01.26 |
6.690 | 1.06% |
6.715 19:47 |
6.650 15:30 |
6.715 09.01.26 |
6.460 02.01.26 |
136'288 |
|
Host Hotels REIT Rg 02:00:00 / 10.01.26 |
18.440 | 1.26% |
18.640 15:32 |
18.285 16:11 |
18.640 09.01.26 |
17.630 02.01.26 |
1'490'479 |
|
Hoth Therap Rg 02:00:00 / 10.01.26 |
1.080 | -0.92% |
1.100 17:46 |
1.080 15:30 |
1.100 08.01.26 |
1.020 02.01.26 |
8'167 |
|
Hour Loop Rg 02:00:00 / 10.01.26 |
1.850 | 0.54% |
1.860 15:30 |
1.840 17:15 |
1.880 05.01.26 |
1.800 02.01.26 |
3'303 |
|
HSPO Rg 23:20:00 / 09.01.26 |
12.340 | 3.26% |
12.340 17:22 |
12.340 17:22 |
12.380 02.01.26 |
11.930 07.01.26 |
381 |
|
Huachen AI Rg-A 02:00:00 / 10.01.26 |
0.3217 | -0.40% |
0.3217 22:00 |
0.3178 20:02 |
0.3387 02.01.26 |
0.2850 02.01.26 |
2'061 |
|
Huadi Rg-A 02:00:00 / 10.01.26 |
1.270 | 3.25% |
1.280 15:30 |
1.230 15:30 |
1.290 05.01.26 |
1.120 02.01.26 |
6'256 |
|
HUB CYBER SEC Rg 02:00:00 / 10.01.26 |
0.3200 | -3.03% |
0.3460 15:30 |
0.3146 21:55 |
0.4169 02.01.26 |
0.3146 09.01.26 |
208'207 |
|
Hub Group-A 02:00:00 / 10.01.26 |
46.47 | 1.40% |
46.60 21:52 |
45.48 16:08 |
46.60 09.01.26 |
42.27 02.01.26 |
228'100 |
|
Hudson Technolog Rg 02:00:00 / 10.01.26 |
7.150 | 0.70% |
7.230 15:40 |
7.050 16:17 |
7.230 09.01.26 |
6.760 02.01.26 |
72'988 |
|
HUHUTECH Rg 02:00:00 / 10.01.26 |
7.860 | 0.77% |
8.440 21:54 |
7.860 22:00 |
10.190 02.01.26 |
7.800 08.01.26 |
1'425 |
|
Huize Hldg Sp ADS 02:00:00 / 10.01.26 |
2.240 | -1.75% |
2.280 18:09 |
2.240 22:00 |
2.800 02.01.26 |
2.160 06.01.26 |
5'518 |
|
Humacyte Rg 02:00:00 / 10.01.26 |
1.170 | 0.00% |
1.225 15:32 |
1.165 16:11 |
1.250 07.01.26 |
0.9518 02.01.26 |
531'382 |
|
Huntington Bancs Rg 02:00:00 / 10.01.26 |
18.240 | -1.25% |
18.570 15:38 |
18.215 20:20 |
18.615 08.01.26 |
17.135 02.01.26 |
7'680'150 |
|
Hurco Cos Inc Rg 02:00:00 / 10.01.26 |
17.190 | 4.69% |
17.300 19:17 |
16.695 15:41 |
17.355 05.01.26 |
15.440 02.01.26 |
14'170 |
|
Huron Consulting Rg 02:00:00 / 10.01.26 |
181.34 | 1.58% |
182.73 19:02 |
178.12 16:28 |
182.73 09.01.26 |
169.02 02.01.26 |
76'189 |