×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.05.2025 - 18:42:16
- 19'034.84
- 1.75%
- 326.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hamilton Lane-A Rg 18:26:33 / 13.05.25 |
176.21 | 1.88% | 3.26 | 176.04 | 176.35 | 29'758 | |
|
Hancock Whitney Rg 18:41:49 / 13.05.25 |
57.62 | 0.07% | 0.04 | 57.58 | 57.67 | 116'615 | |
|
Hanmi Fin Rg 18:42:18 / 13.05.25 |
24.13 | 0.50% | 0.12 | 24.08 | 24.13 | 7'552 | |
|
Hanover Bncrp Rg 18:36:27 / 13.05.25 |
23.40 | 0.84% | 0.20 | 23.14 | 23.42 | 1'225 | |
|
Haoxi Health Rg 18:31:16 / 13.05.25 |
1.420 | -12.35% | -0.20 | 1.440 | 1.690 | 7'680 | |
|
Haoxin Hldg Rg-A 18:30:27 / 13.05.25 |
1.600 | -4.76% | -0.08 | 1.500 | 1.610 | 34'296 | |
|
HarborOne Bancrp Rg 18:35:40 / 13.05.25 |
11.750 | 0.09% | 0.01 | 11.750 | 11.770 | 40'852 | |
|
Harmonic Rg 18:37:25 / 13.05.25 |
9.805 | 0.87% | 0.09 | 9.800 | 9.810 | 68'766 | |
|
Harmony Bioscien Rg 18:40:20 / 13.05.25 |
34.81 | -2.36% | -0.84 | 34.79 | 34.85 | 54'280 | |
|
Harrow Rg 18:34:38 / 13.05.25 |
26.24 | -1.58% | -0.42 | 26.26 | 26.34 | 55'901 | |
|
Harte-Hanks Rg 18:16:57 / 13.05.25 |
4.500 | 0.00% | 0.00 | 4.500 | 4.930 | 150 | |
|
Harvard Bioscien Rg 18:31:10 / 13.05.25 |
0.3611 | 2.56% | 0.01 | 0.3577 | 0.3608 | 77'574 | |
|
Hasbro Inc Rg 18:40:45 / 13.05.25 |
66.24 | 1.04% | 0.68 | 66.23 | 66.28 | 117'924 | |
|
Hawkins Rg 18:29:17 / 13.05.25 |
117.75 | 0.06% | 0.07 | 117.43 | 118.45 | 8'058 | |
|
Hawthorn Banc Rg 17:04:25 / 13.05.25 |
28.75 | -0.21% | -0.06 | 29.10 | 29.41 | 665 | |
|
HBT Financial Rg 18:21:52 / 13.05.25 |
24.08 | 0.84% | 0.20 | 23.69 | 24.34 | 1'339 | |
|
HCM II Rg-A 18:19:28 / 13.05.25 |
11.125 | 1.92% | 0.21 | 11.110 | 11.150 | 38'012 | |
|
HCW Biologics Rg 18:42:13 / 13.05.25 |
14.150 | 167.49% | 8.86 | 14.180 | 14.280 | 4'558'723 | |
|
Health Catalyst Rg 18:42:01 / 13.05.25 |
4.345 | -3.87% | -0.18 | 4.340 | 4.350 | 70'989 | |
|
Health In Rg-A 17:11:52 / 13.05.25 |
0.9000 | 7.39% | 0.06 | 0.8600 | 0.8699 | 8'286 | |
|
Healthcare Svcs Rg 18:38:23 / 13.05.25 |
14.520 | 0.21% | 0.03 | 14.510 | 14.520 | 40'549 | |
|
HealthEquity Rg 18:42:09 / 13.05.25 |
101.07 | 4.56% | 4.41 | 100.96 | 101.19 | 159'760 | |
|
Healthstream Rg 18:38:23 / 13.05.25 |
27.71 | 0.95% | 0.26 | 27.69 | 27.79 | 14'146 | |
|
HeartBeam Rg 17:44:06 / 13.05.25 |
1.710 | -0.58% | -0.01 | 1.710 | 1.720 | 2'824 | |
|
HeartCore Entps Rg 16:38:47 / 13.05.25 |
0.6200 | 0.81% | 0.01 | 0.5998 | 0.6300 | 967 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ClearSign Tech Rg 18:40:57 / 13.05.25 |
0.5653 | -61.80% | -50.44% | -0.30% | -4.20% | -37.67% | -31.56% | -54.91% |
|
Innov Eyewear Rg 18:34:09 / 13.05.25 |
1.910 | -61.99% | -77.79% | 5.52% | -3.05% | -58.66% | -52.25% | 0.00% |
|
Comtech Telecomm Rg 18:38:43 / 13.05.25 |
1.630 | -62.09% | -81.97% | 15.60% | 18.12% | -31.22% | -8.43% | -87.40% |
|
60 Degrees Ph Rg 17:08:38 / 13.05.25 |
2.330 | -62.48% | -96.01% | -4.51% | -32.46% | -10.80% | -82.23% | 0.00% |
|
CVRx Rg 18:41:57 / 13.05.25 |
5.270 | -62.51% | -84.89% | -29.07% | -16.48% | -64.82% | -31.74% | -7.77% |
|
GeoVax Labs Rg 18:39:02 / 13.05.25 |
0.9356 | -62.55% | -82.92% | 0.54% | 9.99% | -46.54% | -44.96% | -89.79% |
|
Direct Digital Rg-A 18:41:38 / 13.05.25 |
0.6451 | -62.74% | -96.02% | -26.43% | 17.65% | -43.41% | -83.29% | -75.82% |
|
Fold Hldg Rg-A 18:27:58 / 13.05.25 |
4.170 | -62.93% | -61.07% | 3.73% | 43.79% | -59.44% | -61.25% | -57.62% |
|
Carbon Revln Rg 18:35:40 / 13.05.25 |
2.940 | -62.98% | -88.19% | 5.38% | -2.00% | -22.63% | -72.21% | 0.00% |
|
Generation Bio Rg 18:34:40 / 13.05.25 |
0.3857 | -63.17% | -76.34% | 3.05% | 4.87% | -44.46% | -89.10% | -93.21% |
|
BriaCell Therap Rg 18:20:36 / 13.05.25 |
3.070 | -63.19% | -96.44% | -10.23% | -20.47% | -39.69% | -90.30% | 0.00% |
|
ABTS Rg 18:31:46 / 13.05.25 |
3.170 | -63.32% | -78.77% | 27.31% | 63.40% | -49.80% | -71.05% | -78.59% |
|
Bluejay Diagn Rg 18:32:30 / 13.05.25 |
1.770 | -63.45% | -99.63% | 0.57% | -24.03% | -50.14% | -99.20% | -99.98% |
|
Dogness Rg-A 18:20:44 / 13.05.25 |
16.920 | -63.55% | 214.02% | 7.98% | -12.38% | -39.03% | 120.89% | -80.49% |
|
Burning Sp ADR 17:43:24 / 13.05.25 |
2.490 | -63.56% | -73.55% | 1.22% | -16.72% | -65.80% | -68.82% | -93.01% |
|
HWH Inter Rg 17:16:23 / 13.05.25 |
1.140 | -63.59% | -97.75% | 1.79% | 1.79% | -30.49% | -83.24% | -97.66% |
|
Esperion Therap Rg 18:41:25 / 13.05.25 |
0.7802 | -63.69% | -73.28% | -20.02% | -21.64% | -58.28% | -64.21% | -84.75% |
|
Geron Rg 18:42:17 / 13.05.25 |
1.205 | -63.84% | -39.34% | -8.71% | -3.60% | -54.18% | -67.26% | -10.49% |
|
Digimarc Rg 18:41:09 / 13.05.25 |
13.580 | -63.98% | -62.65% | 8.86% | 13.55% | -56.72% | -46.09% | -33.22% |
|
Bioline RX RSp ADR 15:30:01 / 13.05.25 |
3.150 | -64.00% | -95.13% | -2.17% | 12.90% | -23.36% | -87.79% | -93.05% |
|
AmpliTech Group Rg 18:34:39 / 13.05.25 |
1.885 | -64.01% | -2.89% | 0.27% | 38.60% | -3.83% | -13.13% | -2.89% |
|
Fluence Energy Rg-A 18:42:11 / 13.05.25 |
6.115 | -64.17% | -76.14% | 45.94% | 66.39% | -13.02% | -66.84% | -9.83% |
|
Evaxion Bio Sp ADS 17:33:01 / 13.05.25 |
1.540 | -64.22% | -95.65% | 6.94% | 12.41% | -40.77% | -91.87% | -98.28% |
|
ECD Auto Rg 18:20:30 / 13.05.25 |
0.3508 | -64.60% | -72.60% | 11.01% | -31.35% | -58.87% | -69.50% | 0.00% |
|
Annexon Rg 18:40:00 / 13.05.25 |
1.725 | -65.50% | -61.01% | 4.86% | 12.01% | -36.11% | -64.21% | -46.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hamilton Lane-A Rg 18:26:33 / 13.05.25 |
176.21 | 1.88% |
176.56 17:46 |
173.30 15:40 |
176.56 13.05.25 |
124.11 08.04.25 |
29'758 |
|
Hancock Whitney Rg 18:41:49 / 13.05.25 |
57.62 | 0.07% |
58.04 17:43 |
56.98 15:54 |
61.55 22.01.25 |
43.92 04.04.25 |
116'615 |
|
Hanmi Fin Rg 18:42:18 / 13.05.25 |
24.13 | 0.50% |
24.26 17:50 |
23.89 15:55 |
25.30 29.01.25 |
19.790 07.04.25 |
7'552 |
|
Hanover Bncrp Rg 18:36:27 / 13.05.25 |
23.40 | 0.84% |
23.40 18:36 |
23.15 15:30 |
27.00 30.01.25 |
18.310 04.04.25 |
1'225 |
|
Haoxi Health Rg 18:31:16 / 13.05.25 |
1.420 | -12.35% |
1.700 17:54 |
1.400 18:26 |
4.950 06.01.25 |
0.8921 01.04.25 |
7'680 |
|
Haoxin Hldg Rg-A 18:30:27 / 13.05.25 |
1.600 | -4.76% |
1.680 15:51 |
1.600 18:30 |
6.290 15.04.25 |
1.360 07.05.25 |
34'296 |
|
HarborOne Bancrp Rg 18:35:40 / 13.05.25 |
11.750 | 0.09% |
11.850 15:30 |
11.695 16:30 |
12.570 06.02.25 |
8.900 11.04.25 |
40'852 |
|
Harmonic Rg 18:37:25 / 13.05.25 |
9.805 | 0.87% |
9.870 16:18 |
9.720 15:30 |
13.675 06.01.25 |
7.910 07.04.25 |
68'766 |
|
Harmony Bioscien Rg 18:40:20 / 13.05.25 |
34.81 | -2.36% |
35.72 15:46 |
34.50 17:49 |
40.92 21.01.25 |
26.52 09.04.25 |
54'280 |
|
Harrow Rg 18:34:38 / 13.05.25 |
26.24 | -1.58% |
27.59 15:30 |
26.07 16:06 |
37.47 03.01.25 |
20.87 09.04.25 |
55'901 |
|
Harte-Hanks Rg 18:16:57 / 13.05.25 |
4.500 | 0.00% |
4.620 15:30 |
4.620 15:30 |
5.505 10.02.25 |
4.330 09.04.25 |
150 |
|
Harvard Bioscien Rg 18:31:10 / 13.05.25 |
0.3611 | 2.56% |
0.3666 18:16 |
0.3500 15:38 |
2.280 06.01.25 |
0.2927 07.05.25 |
77'574 |
|
Hasbro Inc Rg 18:40:45 / 13.05.25 |
66.24 | 1.04% |
66.37 17:38 |
65.33 15:33 |
70.01 20.02.25 |
49.00 09.04.25 |
117'924 |
|
Hawkins Rg 18:29:17 / 13.05.25 |
117.75 | 0.06% |
118.72 16:13 |
117.33 18:11 |
127.00 23.04.25 |
99.40 04.03.25 |
8'058 |
|
Hawthorn Banc Rg 17:04:25 / 13.05.25 |
28.75 | -0.21% |
29.18 15:30 |
28.75 17:04 |
35.77 14.02.25 |
24.97 07.04.25 |
665 |
|
HBT Financial Rg 18:21:52 / 13.05.25 |
24.08 | 0.84% |
24.09 15:30 |
24.04 18:00 |
26.07 06.02.25 |
20.01 07.04.25 |
1'339 |
|
HCM II Rg-A 18:19:28 / 13.05.25 |
11.125 | 1.92% |
11.240 17:08 |
10.920 15:30 |
11.240 13.05.25 |
10.020 02.01.25 |
38'012 |
|
HCW Biologics Rg 18:42:13 / 13.05.25 |
14.150 | 167.49% |
17.750 17:20 |
11.130 15:44 |
41.20 03.02.25 |
5.010 12.05.25 |
4'558'723 |
|
Health Catalyst Rg 18:42:01 / 13.05.25 |
4.345 | -3.87% |
4.570 15:30 |
4.245 18:05 |
7.650 06.01.25 |
3.555 21.04.25 |
70'989 |
|
Health In Rg-A 17:11:52 / 13.05.25 |
0.9000 | 7.39% |
0.9000 17:08 |
0.8190 16:21 |
7.580 04.03.25 |
0.5120 08.04.25 |
8'286 |
|
Healthcare Svcs Rg 18:38:23 / 13.05.25 |
14.520 | 0.21% |
14.710 16:17 |
14.440 18:01 |
14.795 02.05.25 |
9.130 21.04.25 |
40'549 |
|
HealthEquity Rg 18:42:09 / 13.05.25 |
101.07 | 4.56% |
101.14 18:41 |
96.61 15:30 |
115.24 13.02.25 |
74.18 07.04.25 |
159'760 |
|
Healthstream Rg 18:38:23 / 13.05.25 |
27.71 | 0.95% |
27.90 17:28 |
27.43 16:08 |
34.24 14.02.25 |
25.91 07.05.25 |
14'146 |
|
HeartBeam Rg 17:44:06 / 13.05.25 |
1.710 | -0.58% |
1.750 15:30 |
1.700 15:50 |
2.510 07.02.25 |
1.500 21.04.25 |
2'824 |
|
HeartCore Entps Rg 16:38:47 / 13.05.25 |
0.6200 | 0.81% |
0.6373 15:30 |
0.6200 16:31 |
3.370 02.01.25 |
0.5300 23.04.25 |
967 |