×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.04.2026 - 23:16:01
- 22'017.85
- 0.10%
- 21.51
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HWH Inter Rg 02:00:00 / 08.04.26 |
1.040 | 0.00% | 0.00 | ||||
|
Hycr Mng Hldg Rg-A 02:00:00 / 08.04.26 |
36.57 | 0.00% | 0.00 | 523'373 | |||
|
Hydrofarm Hldg Rg 02:00:00 / 08.04.26 |
1.000 | 0.00% | 0.00 | ||||
|
Hyperfine Rg-A 02:00:00 / 08.04.26 |
1.110 | 0.00% | 0.00 | ||||
|
Hyperion DeFi Rg 02:00:00 / 08.04.26 |
3.070 | 0.00% | 0.00 | 45'035 | |||
|
i3 Verticals-A Rg 02:00:00 / 08.04.26 |
22.51 | 0.00% | 0.00 | ||||
|
IAC Rg 02:00:00 / 08.04.26 |
40.26 | 0.00% | 0.00 | ||||
|
IB Acqun Rg 02:00:00 / 08.04.26 |
10.660 | 0.00% | 0.00 | ||||
|
IBEX Rg 02:00:00 / 08.04.26 |
27.78 | 0.00% | 0.00 | 51'961 | |||
|
iBio Rg 02:00:00 / 08.04.26 |
2.110 | 0.00% | 0.00 | 132'810 | |||
|
Icahn Ent DO Uts 02:00:00 / 08.04.26 |
7.740 | 0.00% | 0.00 | 58'921 | |||
|
Icecure Medical Rg 02:00:00 / 08.04.26 |
0.3300 | 0.00% | 0.00 | 96'803 | |||
|
ICF Intl Rg 02:00:00 / 08.04.26 |
67.57 | 0.00% | 0.00 | ||||
|
Ichor Rg 02:00:00 / 08.04.26 |
48.85 | 0.00% | 0.00 | 199'972 | |||
|
ICI Rg 02:00:00 / 08.04.26 |
7.750 | 0.00% | 0.00 | 755'899 | |||
|
Icon Energy Rg 02:00:00 / 08.04.26 |
1.120 | 0.00% | 0.00 | 31'851 | |||
|
Icon Rg 02:00:00 / 08.04.26 |
107.16 | 0.00% | 0.00 | 200'121 | |||
|
ICU Medical Rg 02:00:00 / 08.04.26 |
119.83 | 0.00% | 0.00 | ||||
|
ICZ Rg-A 02:00:00 / 08.04.26 |
0.4750 | 0.00% | 0.00 | ||||
|
Ideal Power Rg 02:00:00 / 08.04.26 |
2.790 | 0.00% | 0.00 | ||||
|
IDEAYA Bioscienc Rg 02:00:00 / 08.04.26 |
30.91 | 0.00% | 0.00 | ||||
|
Identiv Rg 02:00:00 / 08.04.26 |
3.710 | 0.00% | 0.00 | ||||
|
IDEXX Labs Rg 02:00:00 / 08.04.26 |
574.80 | 0.00% | 0.00 | 217'551 | |||
|
IES Holdings Rg 02:00:00 / 08.04.26 |
481.87 | 0.00% | 0.00 | 105'013 | |||
|
iHeartMedia Rg-A 02:00:00 / 08.04.26 |
3.280 | 0.00% | 0.00 | 242'673 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intercont Rg-A 02:00:00 / 02.04.26 |
0.1057 | -44.75% | 0.00% | 43.81% | -27.60% | -50.19% | -98.23% | 0.00% |
|
Fortrea Rg 02:00:00 / 08.04.26 |
9.510 | -44.87% | -49.01% | 0.96% | 6.26% | -45.25% | 66.84% | 0.00% |
|
AIFU Rg-A 02:00:00 / 08.04.26 |
1.470 | -44.94% | 33.64% | 5.76% | -24.62% | -47.12% | 785.54% | -83.90% |
|
Expensify Rg-A 02:00:00 / 08.04.26 |
0.8292 | -45.09% | -75.25% | -4.68% | -4.73% | -41.19% | -67.98% | -89.56% |
|
Duolingo Rg-A 02:00:00 / 08.04.26 |
96.29 | -45.13% | -70.30% | -2.31% | 1.17% | -41.92% | -67.17% | -29.58% |
|
Huize Hldg Sp ADS 02:00:00 / 08.04.26 |
1.540 | -45.20% | -52.32% | 25.20% | -13.48% | -32.46% | -14.44% | -76.84% |
|
Indaptus Thrp Rg 02:00:00 / 08.04.26 |
1.590 | -45.36% | -93.26% | -12.64% | -14.97% | -47.87% | -88.17% | -96.79% |
|
BTCS Rg 02:00:00 / 08.04.26 |
1.440 | -45.45% | -41.70% | 3.60% | -21.31% | -51.52% | 4.35% | 12.50% |
|
Gauzy Rg 02:00:00 / 08.04.26 |
0.7001 | -45.73% | -92.94% | -8.36% | 40.02% | -32.68% | -90.98% | 0.00% |
|
Icecure Medical Rg 02:00:00 / 08.04.26 |
0.3300 | -45.91% | -70.00% | 9.63% | -46.30% | -49.83% | -69.16% | -70.80% |
|
Intapp Rg 02:00:00 / 08.04.26 |
24.75 | -45.98% | -61.38% | -3.66% | -2.79% | -40.00% | -50.51% | -45.16% |
|
Horizon Space Rg 02:00:00 / 08.04.26 |
5.690 | -46.02% | 0.00% | 0.89% | -37.33% | -46.22% | -43.77% | 0.00% |
|
GoHealth Rg-A 02:00:00 / 08.04.26 |
1.160 | -46.05% | -91.34% | -23.18% | -43.96% | -49.78% | -88.24% | -91.88% |
|
Angi Rg-A 02:00:00 / 08.04.26 |
6.950 | -46.25% | -58.13% | 1.46% | -16.27% | -46.12% | -41.94% | -67.82% |
|
Enveric Bioscie Rg 02:00:00 / 08.04.26 |
1.950 | -46.28% | -96.98% | 0.52% | -1.52% | -48.14% | -84.95% | -99.20% |
|
17Ed&Tech SpADR 02:00:00 / 08.04.26 |
1.870 | -46.57% | 18.35% | 3.89% | -28.90% | -44.67% | 18.35% | -66.90% |
|
Galectin Rg 02:00:00 / 08.04.26 |
2.190 | -47.36% | 69.77% | -21.51% | -28.43% | -28.66% | 72.44% | 5.29% |
|
GT Biopharma Rg 02:00:00 / 08.04.26 |
0.4133 | -47.36% | -86.45% | 1.27% | -0.43% | -39.70% | -82.19% | -97.01% |
|
Arbe Robotics Rg 02:00:00 / 08.04.26 |
0.6200 | -47.46% | -66.67% | 1.64% | -22.50% | -50.40% | -35.84% | -78.98% |
|
GoPro Rg-A 02:00:00 / 08.04.26 |
0.7404 | -47.49% | -32.07% | -3.84% | -1.28% | -47.49% | 52.28% | -84.58% |
|
Highway Holdings Rg 02:00:00 / 08.04.26 |
0.8349 | -47.49% | -57.62% | 9.52% | -1.21% | -28.03% | -40.36% | -57.18% |
|
Above Food Rg 02:00:00 / 08.04.26 |
0.8551 | -47.54% | 58.35% | -15.34% | -28.14% | -58.29% | 89.81% | 0.00% |
|
Alphatec Holding Rg 02:00:00 / 08.04.26 |
11.030 | -47.58% | 20.15% | 1.38% | -11.83% | -32.95% | 16.97% | -30.23% |
|
Invivyd Rg 02:00:00 / 08.04.26 |
1.290 | -47.77% | 191.13% | -0.77% | -29.51% | -44.87% | 159.66% | 3.20% |
|
Fast Track Rg 02:00:00 / 08.04.26 |
0.4014 | -47.79% | 0.00% | -2.60% | -22.37% | -47.94% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HWH Inter Rg 02:00:00 / 08.04.26 |
1.040 | 0.00% |
1.960 15.01.26 |
0.8864 30.03.26 |
3'879 | ||
|
Hycr Mng Hldg Rg-A 02:00:00 / 08.04.26 |
36.57 | 0.00% |
58.70 26.01.26 |
22.40 02.01.26 |
523'373 | ||
|
Hydrofarm Hldg Rg 02:00:00 / 08.04.26 |
1.000 | 0.00% |
2.270 06.01.26 |
0.8800 06.03.26 |
7'616 | ||
|
Hyperfine Rg-A 02:00:00 / 08.04.26 |
1.110 | 0.00% |
1.390 19.03.26 |
0.9500 05.01.26 |
36'492 | ||
|
Hyperion DeFi Rg 02:00:00 / 08.04.26 |
3.070 | 0.00% |
4.535 06.02.26 |
2.770 02.03.26 |
45'035 | ||
|
i3 Verticals-A Rg 02:00:00 / 08.04.26 |
22.51 | 0.00% |
27.69 12.01.26 |
19.920 05.02.26 |
76'700 | ||
|
IAC Rg 02:00:00 / 08.04.26 |
40.26 | 0.00% |
40.80 07.04.26 |
33.26 17.02.26 |
216'641 | ||
|
IB Acqun Rg 02:00:00 / 08.04.26 |
10.660 | 0.00% |
11.030 24.03.26 |
10.470 02.01.26 |
634 | ||
|
IBEX Rg 02:00:00 / 08.04.26 |
27.78 | 0.00% |
40.50 26.01.26 |
26.02 27.03.26 |
51'961 | ||
|
iBio Rg 02:00:00 / 08.04.26 |
2.110 | 0.00% |
3.120 26.02.26 |
1.430 26.03.26 |
132'810 | ||
|
Icahn Ent DO Uts 02:00:00 / 08.04.26 |
7.740 | 0.00% |
8.365 04.03.26 |
7.385 02.01.26 |
58'921 | ||
|
Icecure Medical Rg 02:00:00 / 08.04.26 |
0.3300 | 0.00% |
0.7400 12.01.26 |
0.2800 30.03.26 |
96'803 | ||
|
ICF Intl Rg 02:00:00 / 08.04.26 |
67.57 | 0.00% |
97.78 23.01.26 |
64.36 27.03.26 |
99'435 | ||
|
Ichor Rg 02:00:00 / 08.04.26 |
48.85 | 0.00% |
55.33 24.02.26 |
19.190 02.01.26 |
199'972 | ||
|
ICI Rg 02:00:00 / 08.04.26 |
7.750 | 0.00% |
10.350 29.01.26 |
7.590 30.03.26 |
755'899 | ||
|
Icon Energy Rg 02:00:00 / 08.04.26 |
1.120 | 0.00% |
4.210 08.01.26 |
0.7956 31.03.26 |
31'851 | ||
|
Icon Rg 02:00:00 / 08.04.26 |
107.16 | 0.00% |
203.69 07.01.26 |
66.74 12.02.26 |
200'121 | ||
|
ICU Medical Rg 02:00:00 / 08.04.26 |
119.83 | 0.00% |
159.98 22.01.26 |
119.44 07.04.26 |
93'298 | ||
|
ICZ Rg-A 02:00:00 / 08.04.26 |
0.4750 | 0.00% |
2.730 02.01.26 |
0.3800 25.03.26 |
19'938 | ||
|
Ideal Power Rg 02:00:00 / 08.04.26 |
2.790 | 0.00% |
5.420 02.02.26 |
2.630 24.02.26 |
20'893 | ||
|
IDEAYA Bioscienc Rg 02:00:00 / 08.04.26 |
30.91 | 0.00% |
39.21 07.01.26 |
29.53 13.02.26 |
649'203 | ||
|
Identiv Rg 02:00:00 / 08.04.26 |
3.710 | 0.00% |
4.070 26.03.26 |
3.090 13.02.26 |
12'641 | ||
|
IDEXX Labs Rg 02:00:00 / 08.04.26 |
574.80 | 0.00% |
725.72 13.01.26 |
548.51 31.03.26 |
217'551 | ||
|
IES Holdings Rg 02:00:00 / 08.04.26 |
481.87 | 0.00% |
534.93 12.02.26 |
368.60 08.01.26 |
105'013 | ||
|
iHeartMedia Rg-A 02:00:00 / 08.04.26 |
3.280 | 0.00% |
4.280 02.01.26 |
2.450 20.03.26 |
242'673 |