×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 19:13:41
- 27'431.22
- 0.88%
- 240.36
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gores Hldg X Rg-A 15:30:47 / 05.10.26 |
10.450 | -0.10% | -0.01 | 10.450 | 10.510 | 1 | |
|
Gores Hldg XI Rg-A 17:53:38 / 05.10.26 |
10.000 | -0.10% | -0.01 | 9.990 | 10.100 | 202 | |
|
Gorilla Tech Rg 19:12:40 / 05.10.26 |
12.480 | -5.24% | -0.69 | 12.460 | 12.500 | 83'397 | |
|
Gossamer Bio Rg 19:11:48 / 05.10.26 |
10.310 | -3.73% | -0.40 | 10.220 | 10.370 | 36'681 | |
|
GP-Act III Rg-A 16:52:16 / 05.10.26 |
11.010 | 0.00% | 0.00 | 11.010 | 11.480 | ||
|
Grace Therap Rg 18:41:42 / 05.10.26 |
2.070 | 0.00% | 0.00 | 2.060 | 2.070 | 5'017 | |
|
GRAIL Rg 19:10:24 / 05.10.26 |
149.27 | 4.20% | 6.01 | 148.91 | 150.00 | 128'478 | |
|
Grand Canyon Ed Rg 19:12:20 / 05.10.26 |
154.17 | -1.04% | -1.62 | 154.03 | 154.30 | 15'058 | |
|
Grande Grp Rg-A 18:58:11 / 05.10.26 |
0.9100 | -4.21% | -0.04 | 0.9100 | 1.130 | 8 | |
|
Grandstand Rg 19:08:05 / 05.10.26 |
1.550 | 2.65% | 0.04 | 1.550 | 1.560 | 27'959 | |
|
Gravity Sp ADR 17:12:20 / 05.10.26 |
68.44 | -0.09% | -0.06 | 68.01 | 68.71 | 1'996 | |
|
Great Elm Grp Rg 17:22:15 / 05.10.26 |
2.160 | 0.00% | 0.00 | 2.160 | 2.170 | 469 | |
|
Great Southern B Rg 18:27:42 / 05.10.26 |
79.10 | -0.21% | -0.17 | 79.23 | 79.40 | 10'219 | |
|
Green Plains Rg 19:08:32 / 05.10.26 |
15.305 | 0.49% | 0.08 | 15.280 | 15.310 | 44'564 | |
|
Greene County Ba Rg 15:55:52 / 05.10.26 |
34.23 | -0.09% | -0.03 | 34.31 | 34.85 | 1'836 | |
|
Greenlan Hldgs Rg-A 18:49:16 / 05.10.26 |
3.400 | 24.09% | 0.66 | 3.250 | 3.430 | 12'592 | |
|
Greenland Energy Rg 19:10:55 / 05.10.26 |
3.740 | 0.27% | 0.01 | 3.740 | 3.750 | 350'673 | |
|
Greenland Min Rg 19:13:16 / 05.10.26 |
7.410 | -5.96% | -0.47 | 7.410 | 7.440 | 522'498 | |
|
Greenland Tech Rg-A 19:09:51 / 05.10.26 |
0.8021 | -0.99% | -0.01 | 0.8040 | 0.8700 | 114'812 | |
|
Greenlight Cap RE A 18:35:20 / 05.10.26 |
14.780 | 0.20% | 0.03 | 14.770 | 14.800 | 10'035 | |
|
GreenPower Mtr Rg 18:22:26 / 05.10.26 |
0.5728 | 2.10% | 0.01 | 0.5643 | 0.5990 | 3'085 | |
|
Greenpro Cap Rg 17:06:34 / 05.10.26 |
9.300 | 17.57% | 1.39 | 8.410 | 9.240 | 6'390 | |
|
Greenwave Tech Rg 17:57:51 / 05.10.26 |
2.320 | -5.69% | -0.14 | 2.310 | 2.500 | 595 | |
|
GRI Bio Rg 18:29:31 / 05.10.26 |
1.900 | -3.06% | -0.06 | 1.890 | 1.910 | 7'921 | |
|
Grid Dyn Hldg Rg-A 19:10:13 / 05.10.26 |
7.870 | -1.87% | -0.15 | 7.860 | 7.870 | 55'549 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAOS Rg 18:47:19 / 05.10.26 |
0.2344 | -91.41% | -90.84% | -7.28% | -28.06% | -91.25% | -93.13% | -95.10% |
|
Icecure Medical Rg 18:54:26 / 05.10.26 |
1.570 | -91.42% | -95.24% | -3.68% | -29.60% | -55.65% | -94.77% | -93.88% |
|
Dogness Rg-A 17:44:10 / 05.10.26 |
0.8126 | -91.70% | -98.07% | -3.29% | -9.73% | -11.99% | -93.30% | -90.56% |
|
707 Cayman Rg-A 17:48:24 / 05.10.26 |
3.580 | -91.70% | 0.00% | -2.98% | -14.15% | -40.72% | -96.02% | 0.00% |
|
Arrive AI Rg 19:06:57 / 05.10.26 |
0.2084 | -91.81% | 0.00% | 8.88% | -9.83% | -47.11% | -95.82% | 0.00% |
|
Cemtrex Rg 15:30:00 / 05.10.26 |
2.060 | -92.12% | -99.53% | 1.48% | -18.40% | -16.60% | -96.26% | -100.00% |
|
E-Home Rg 18:50:10 / 05.10.26 |
1.420 | -92.19% | -99.81% | 17.36% | 22.13% | -12.35% | -94.49% | -100.00% |
|
GeoVax Labs Rg 19:12:51 / 05.10.26 |
0.3651 | -92.51% | -99.48% | 5.61% | -33.74% | -67.11% | -97.46% | -99.85% |
|
Helport Rg 18:11:38 / 05.10.26 |
0.2950 | -92.76% | -94.76% | -7.44% | -29.31% | -52.92% | -91.74% | 0.00% |
|
Decent Rg-A 18:30:53 / 05.10.26 |
2.270 | -93.04% | 0.00% | 16.41% | -6.56% | -1.30% | -93.47% | 0.00% |
|
Generation REIT Rg 17:55:52 / 05.10.26 |
0.3990 | -93.04% | -97.58% | -1.24% | -18.37% | -71.50% | -97.25% | -98.91% |
|
Future FnTch Rg 19:07:57 / 05.10.26 |
3.440 | -93.09% | -98.28% | -17.90% | 109.20% | -53.01% | -97.48% | -99.52% |
|
Genprex Rg 18:22:44 / 05.10.26 |
2.735 | -93.17% | -99.72% | -2.67% | -24.86% | -76.77% | -98.78% | -99.98% |
|
BGM Grp Rg-A 02:00:00 / 01.10.26 |
0.2518 | -93.18% | -97.04% | 4.92% | -9.65% | -24.84% | -97.37% | -93.60% |
|
Direct Digital Rg-A 02:00:00 / 03.10.26 |
0.8958 | -93.68% | -99.74% | -42.94% | -54.30% | -66.32% | -98.72% | -99.85% |
|
Antelope Enter Rg-A 18:37:37 / 05.10.26 |
11.000 | -94.11% | -98.86% | 33.66% | 22.40% | -18.11% | -96.76% | -99.90% |
|
Aspire-Lakewood Rg 15:30:00 / 05.10.26 |
8.670 | -94.45% | 0.00% | 2.00% | -0.90% | 45.23% | -98.12% | 0.00% |
|
Biodexa Ph Sp ADR 17:55:23 / 05.10.26 |
0.6050 | -94.54% | -99.69% | -10.98% | -26.90% | -73.81% | -98.17% | -99.99% |
|
Erayak Pwr Slt Rg-A 18:26:02 / 05.10.26 |
1.890 | -94.90% | -99.94% | 5.00% | -10.86% | -31.15% | -96.59% | -99.92% |
|
CalciMedica Rg 19:01:50 / 05.10.26 |
1.600 | -95.08% | -90.85% | -5.60% | -25.35% | -60.87% | -90.21% | -87.49% |
|
Huachen AI Rg-A 18:13:09 / 05.10.26 |
0.4697 | -95.11% | 0.00% | -14.44% | -88.12% | -93.94% | -97.52% | 0.00% |
|
IM Cannabis Rg 18:27:59 / 05.10.26 |
1.910 | -95.11% | -97.13% | -22.98% | 3.03% | -56.84% | -96.95% | -98.33% |
|
House of Doge Rg 19:01:35 / 05.10.26 |
0.1400 | -95.47% | 0.00% | -16.22% | -32.53% | -88.52% | -99.18% | 0.00% |
|
Gossamer Bio Rg 19:11:48 / 05.10.26 |
10.310 | -95.68% | -85.20% | -10.50% | -23.63% | -10.57% | -94.65% | -82.58% |
|
America's Car-Ma Rg 19:10:03 / 05.10.26 |
1.000 | -95.84% | -97.95% | -2.91% | -56.25% | -66.89% | -96.44% | -98.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gores Hldg X Rg-A 15:30:47 / 05.10.26 |
10.450 | -0.10% |
10.460 15:30 |
10.460 15:30 |
10.800 11.08.26 |
10.210 01.04.26 |
1 |
|
Gores Hldg XI Rg-A 17:53:38 / 05.10.26 |
10.000 | -0.10% |
10.000 17:53 |
10.000 17:53 |
10.500 13.08.26 |
9.950 13.08.26 |
202 |
|
Gorilla Tech Rg 19:12:40 / 05.10.26 |
12.480 | -5.24% |
13.100 15:30 |
12.430 18:42 |
23.47 02.06.26 |
9.050 30.03.26 |
83'397 |
|
Gossamer Bio Rg 19:11:48 / 05.10.26 |
10.310 | -3.73% |
10.745 15:30 |
10.010 15:53 |
252.00 02.01.26 |
9.184 14.07.26 |
36'681 |
|
GP-Act III Rg-A 16:52:16 / 05.10.26 |
11.010 | 0.00% |
12.000 12.06.26 |
10.670 02.01.26 |
41 | ||
|
Grace Therap Rg 18:41:42 / 05.10.26 |
2.070 | 0.00% |
2.070 18:41 |
2.020 16:35 |
5.160 02.04.26 |
1.790 23.04.26 |
5'017 |
|
GRAIL Rg 19:10:24 / 05.10.26 |
149.27 | 4.20% |
150.90 17:53 |
140.55 15:30 |
41.50 23.02.26 |
128'478 | |
|
Grand Canyon Ed Rg 19:12:20 / 05.10.26 |
154.17 | -1.04% |
156.16 15:37 |
154.07 19:09 |
181.83 22.01.26 |
134.27 22.07.26 |
15'058 |
|
Grande Grp Rg-A 18:58:11 / 05.10.26 |
0.9100 | -4.21% |
0.9100 15:30 |
0.9100 15:30 |
4.740 02.01.26 |
0.8000 30.09.26 |
8 |
|
Grandstand Rg 19:08:05 / 05.10.26 |
1.550 | 2.65% |
1.570 17:32 |
1.500 15:30 |
5.565 05.01.26 |
1.455 01.10.26 |
27'959 |
|
Gravity Sp ADR 17:12:20 / 05.10.26 |
68.44 | -0.09% |
68.51 15:51 |
68.00 15:37 |
75.16 28.08.26 |
56.25 11.06.26 |
1'996 |
|
Great Elm Grp Rg 17:22:15 / 05.10.26 |
2.160 | 0.00% |
2.160 17:22 |
2.150 15:30 |
2.780 18.06.26 |
1.810 20.03.26 |
469 |
|
Great Southern B Rg 18:27:42 / 05.10.26 |
79.10 | -0.21% |
79.37 15:30 |
78.41 16:01 |
82.90 03.08.26 |
59.37 09.03.26 |
10'219 |
|
Green Plains Rg 19:08:32 / 05.10.26 |
15.305 | 0.49% |
15.340 18:49 |
14.870 15:55 |
19.630 17.07.26 |
9.450 07.01.26 |
44'564 |
|
Greene County Ba Rg 15:55:52 / 05.10.26 |
34.23 | -0.09% |
34.43 15:30 |
34.12 15:53 |
36.33 16.09.26 |
21.60 08.01.26 |
1'836 |
|
Greenlan Hldgs Rg-A 18:49:16 / 05.10.26 |
3.400 | 24.09% |
3.470 18:20 |
2.830 15:30 |
13.680 06.01.26 |
1.510 30.07.26 |
12'592 |
|
Greenland Energy Rg 19:10:55 / 05.10.26 |
3.740 | 0.27% |
4.190 15:32 |
3.715 18:05 |
23.00 26.03.26 |
1.095 09.09.26 |
350'673 |
|
Greenland Min Rg 19:13:16 / 05.10.26 |
7.410 | -5.96% |
8.650 15:30 |
7.360 19:10 |
36.78 04.03.26 |
2.830 18.09.26 |
522'498 |
|
Greenland Tech Rg-A 19:09:51 / 05.10.26 |
0.8021 | -0.99% |
0.8700 17:09 |
0.7943 18:36 |
1.600 16.01.26 |
0.4948 12.05.26 |
114'812 |
|
Greenlight Cap RE A 18:35:20 / 05.10.26 |
14.780 | 0.20% |
14.840 16:04 |
14.650 15:48 |
19.250 27.04.26 |
13.200 23.01.26 |
10'035 |
|
GreenPower Mtr Rg 18:22:26 / 05.10.26 |
0.5728 | 2.10% |
0.5728 18:22 |
0.5600 15:30 |
1.840 14.08.26 |
0.5202 24.09.26 |
3'085 |
|
Greenpro Cap Rg 17:06:34 / 05.10.26 |
9.300 | 17.57% |
9.300 17:06 |
7.920 15:30 |
31.40 02.04.26 |
5.600 17.08.26 |
6'390 |
|
Greenwave Tech Rg 17:57:51 / 05.10.26 |
2.320 | -5.69% |
2.390 15:30 |
2.270 17:02 |
6.230 16.01.26 |
2.200 18.09.26 |
595 |
|
GRI Bio Rg 18:29:31 / 05.10.26 |
1.900 | -3.06% |
2.040 15:30 |
1.890 18:29 |
9.237 08.01.26 |
1.370 31.07.26 |
7'921 |
|
Grid Dyn Hldg Rg-A 19:10:13 / 05.10.26 |
7.870 | -1.87% |
8.055 16:10 |
7.850 19:03 |
10.180 08.01.26 |
5.110 25.06.26 |
55'549 |