×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 04.08.2025 - 23:16:01
- 21'053.58
- 1.95%
- 403.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Health In Rg-A 02:00:00 / 05.08.25 |
2.490 | 0.00% | 0.00 | 2.240 | 2.650 | 387 | |
Healthcare Svcs Rg 02:00:00 / 05.08.25 |
13.840 | 0.00% | 0.00 | 8.680 | 16.060 | ||
HealthEquity Rg 02:00:00 / 05.08.25 |
91.15 | 0.00% | 0.00 | 61.45 | 121.55 | ||
Healthstream Rg 02:00:00 / 05.08.25 |
26.05 | 0.00% | 0.00 | 21.00 | 41.41 | ||
HeartBeam Rg 02:00:00 / 05.08.25 |
1.000 | 0.00% | 0.00 | 0.8963 | 1.520 | ||
HeartCore Entps Rg 02:00:00 / 05.08.25 |
0.4781 | 0.00% | 0.00 | 0.4024 | 0.5686 | ||
Heartland Expres Rg 02:00:00 / 05.08.25 |
7.700 | 0.00% | 0.00 | 7.050 | 12.320 | ||
HeartSciences Rg 02:00:00 / 05.08.25 |
3.300 | 0.00% | 0.00 | 2.470 | 4.280 | ||
Heidmar Maritime Rg 02:00:00 / 05.08.25 |
1.525 | 0.00% | 0.00 | 1.480 | 1.670 | 1'699 | |
Heidrck & Strugg Rg 02:00:00 / 05.08.25 |
43.52 | 0.00% | 0.00 | 45.52 | 52.00 | 50 | |
Helen of Troy Rg 02:00:00 / 05.08.25 |
22.38 | 0.00% | 0.00 | 19.010 | 24.96 | ||
Helius Med Rg-A 02:00:00 / 05.08.25 |
6.000 | 0.00% | 0.00 | 6.000 | 6.810 | ||
Hello Grp Sp ADR-A 02:00:00 / 05.08.25 |
7.970 | 0.00% | 0.00 | 7.290 | 8.790 | ||
Helport Rg 02:00:00 / 05.08.25 |
4.090 | 0.00% | 0.00 | 3.800 | 5.420 | ||
Hennessy Advisor Rg 02:00:00 / 05.08.25 |
12.340 | 0.00% | 0.00 | 9.880 | 13.830 | ||
Henry Schein Rg 02:00:00 / 05.08.25 |
70.02 | 0.00% | 0.00 | 68.00 | 88.77 | 1'136'056 | |
Heritage Commerc Rg 02:00:00 / 05.08.25 |
9.390 | 0.00% | 0.00 | 8.590 | 15.020 | ||
Heritage Dis Rg 02:00:00 / 05.08.25 |
0.5390 | 0.00% | 0.00 | 0.4581 | 0.5504 | 228'987 | |
Heritage Financi Rg 02:00:00 / 05.08.25 |
22.50 | 0.00% | 0.00 | 15.350 | 29.62 | ||
Heritage Global Rg 02:00:00 / 05.08.25 |
2.140 | 0.00% | 0.00 | 2.050 | 3.250 | ||
Heron Therapeuti Rg 02:00:00 / 05.08.25 |
1.750 | 0.00% | 0.00 | 1.600 | 2.060 | ||
Hertz Global Rg 02:00:00 / 05.08.25 |
5.700 | 0.00% | 0.00 | 5.720 | 5.990 | 302 | |
Hesai Grp Sp ADS-B 02:00:00 / 05.08.25 |
20.25 | 0.00% | 0.00 | 20.00 | 20.18 | 68 | |
HF Foods Group Rg 02:00:00 / 05.08.25 |
2.790 | 0.00% | 0.00 | 1.150 | |||
High Tide Rg 02:00:00 / 05.08.25 |
2.200 | 0.00% | 0.00 | 2.020 | 2.470 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Geron Rg 02:00:00 / 05.08.25 |
1.210 | -65.82% | -42.65% | 5.22% | -11.68% | -5.47% | -73.17% | -50.81% |
INNEOVA Hlds Rg 02:00:00 / 05.08.25 |
0.9453 | -66.00% | 0.00% | -14.84% | -28.92% | -22.52% | 0.00% | 0.00% |
DocGo Rg 02:00:00 / 05.08.25 |
1.400 | -66.98% | -74.96% | -6.04% | -7.89% | -3.11% | -54.84% | -83.27% |
Haoxi Health Rg 02:00:00 / 05.08.25 |
1.230 | -67.20% | 0.00% | -10.87% | -15.75% | -24.07% | -98.79% | 0.00% |
bioAffinity Rg 02:00:00 / 05.08.25 |
0.3053 | -67.33% | -79.51% | -9.14% | 4.16% | 52.65% | -81.61% | 0.00% |
ATLANTIC INTL Rg 02:00:00 / 05.08.25 |
1.580 | -67.56% | -61.74% | -8.14% | -17.71% | -46.98% | -73.17% | -96.27% |
Canaan Sp ADR-A 02:00:00 / 05.08.25 |
0.6531 | -68.14% | -71.73% | -10.89% | -5.92% | -21.39% | -23.52% | -83.34% |
Bloomz Rg 02:00:00 / 05.08.25 |
0.1840 | -68.28% | 0.00% | -16.70% | 26.03% | 18.71% | -86.57% | 0.00% |
Digimarc Rg 02:00:00 / 05.08.25 |
11.830 | -68.41% | -67.25% | -6.11% | -9.42% | -12.31% | -58.43% | -31.54% |
374Water Rg 02:00:00 / 05.08.25 |
0.2150 | -68.50% | -84.86% | -14.00% | 13.16% | -31.96% | -78.71% | -92.32% |
Camp4 Therap Rg 02:00:00 / 05.08.25 |
1.640 | -68.58% | 0.00% | -5.75% | 16.31% | -21.90% | 0.00% | 0.00% |
GeoVax Labs Rg 02:00:00 / 05.08.25 |
0.7760 | -68.58% | -85.67% | 0.00% | 0.00% | 0.00% | 0.00% | -98.55% |
Heritage Dis Rg 02:00:00 / 05.08.25 |
0.5390 | -68.66% | 0.00% | 11.16% | 30.51% | -4.58% | 0.00% | 0.00% |
CARGO Therap Rg 02:00:00 / 05.08.25 |
4.480 | -68.93% | -80.65% | -0.44% | 2.05% | 10.07% | -69.57% | 0.00% |
Bluejay Diagn Rg 02:00:00 / 05.08.25 |
1.510 | -68.99% | -99.69% | -6.79% | -7.36% | -15.17% | -93.35% | -99.98% |
Indaptus Thrp Rg 02:00:00 / 05.08.25 |
7.310 | -68.99% | -85.25% | -28.33% | -34.20% | -35.73% | -84.18% | -91.71% |
FibroBiologics Rg 02:00:00 / 05.08.25 |
0.6085 | -69.58% | 0.00% | -7.24% | 0.58% | -30.06% | -83.90% | 0.00% |
Brainstorm Cell Rg 23:20:00 / 04.08.25 |
0.6900 | -69.60% | -83.15% | -6.30% | -39.47% | -43.44% | -85.02% | 0.00% |
BioVie Rg-A 02:00:00 / 05.08.25 |
6.000 | -70.00% | -95.24% | -15.49% | -25.93% | -47.83% | -79.58% | -97.29% |
Artiva Biothrp Rg 02:00:00 / 05.08.25 |
3.010 | -70.14% | 0.00% | 1.69% | 90.51% | 43.33% | -72.88% | 0.00% |
Greenwave Tech Rg 02:00:00 / 05.08.25 |
0.2096 | -70.18% | -99.75% | -8.47% | 5.97% | -2.06% | -63.36% | -99.96% |
Edible Garden Rg 02:00:00 / 05.08.25 |
2.380 | -70.39% | -99.03% | -3.25% | -8.11% | 0.42% | -90.57% | -99.99% |
Click Hldg Rg-A 02:00:00 / 05.08.25 |
0.3501 | -70.58% | 0.00% | -7.63% | -15.15% | 34.14% | 0.00% | 0.00% |
CIMG Rg 02:00:00 / 05.08.25 |
0.2113 | -71.05% | -91.68% | -17.49% | -16.91% | -61.04% | -93.38% | -99.47% |
Genprex Rg 02:00:00 / 05.08.25 |
0.2450 | -71.23% | -97.34% | -6.63% | -4.71% | -11.23% | -83.77% | -99.56% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Health In Rg-A 02:00:00 / 05.08.25 |
2.490 | 0.00% |
7.580 04.03.25 |
0.5120 08.04.25 |
387 | ||
Healthcare Svcs Rg 02:00:00 / 05.08.25 |
13.840 | 0.00% |
15.715 01.07.25 |
9.130 21.04.25 |
429'099 | ||
HealthEquity Rg 02:00:00 / 05.08.25 |
91.15 | 0.00% |
116.65 05.06.25 |
74.18 07.04.25 |
339'689 | ||
Healthstream Rg 02:00:00 / 05.08.25 |
26.05 | 0.00% |
34.24 14.02.25 |
25.36 01.08.25 |
100'400 | ||
HeartBeam Rg 02:00:00 / 05.08.25 |
1.000 | 0.00% |
2.510 07.02.25 |
0.9900 04.08.25 |
21'534 | ||
HeartCore Entps Rg 02:00:00 / 05.08.25 |
0.4781 | 0.00% |
3.370 02.01.25 |
0.3909 01.07.25 |
1'075 | ||
Heartland Expres Rg 02:00:00 / 05.08.25 |
7.700 | 0.00% |
12.090 23.01.25 |
7.105 01.05.25 |
211'824 | ||
HeartSciences Rg 02:00:00 / 05.08.25 |
3.300 | 0.00% |
6.290 10.07.25 |
2.620 04.04.25 |
20'071 | ||
Heidmar Maritime Rg 02:00:00 / 05.08.25 |
1.525 | 0.00% |
10.040 20.02.25 |
1.455 07.03.25 |
1'699 | ||
Heidrck & Strugg Rg 02:00:00 / 05.08.25 |
43.52 | 0.00% |
48.88 10.07.25 |
36.87 21.04.25 |
50 | ||
Helen of Troy Rg 02:00:00 / 05.08.25 |
22.38 | 0.00% |
68.89 27.01.25 |
20.02 15.07.25 |
261'746 | ||
Helius Med Rg-A 02:00:00 / 05.08.25 |
6.000 | 0.00% |
1'200.00 21.01.25 |
6.000 04.08.25 |
7'641 | ||
Hello Grp Sp ADR-A 02:00:00 / 05.08.25 |
7.970 | 0.00% |
9.220 15.07.25 |
5.125 11.04.25 |
117'487 | ||
Helport Rg 02:00:00 / 05.08.25 |
4.090 | 0.00% |
8.100 04.04.25 |
3.550 18.07.25 |
4'730 | ||
Hennessy Advisor Rg 02:00:00 / 05.08.25 |
12.340 | 0.00% |
13.400 02.01.25 |
8.870 09.04.25 |
3'166 | ||
Henry Schein Rg 02:00:00 / 05.08.25 |
70.02 | 0.00% |
82.49 05.02.25 |
60.56 09.04.25 |
1'136'056 | ||
Heritage Commerc Rg 02:00:00 / 05.08.25 |
9.390 | 0.00% |
10.860 21.02.25 |
8.100 10.04.25 |
203'869 | ||
Heritage Dis Rg 02:00:00 / 05.08.25 |
0.5390 | 0.00% |
1.840 02.01.25 |
0.2656 26.06.25 |
228'987 | ||
Heritage Financi Rg 02:00:00 / 05.08.25 |
22.50 | 0.00% |
26.03 30.01.25 |
20.49 11.04.25 |
68'283 | ||
Heritage Global Rg 02:00:00 / 05.08.25 |
2.140 | 0.00% |
2.360 14.03.25 |
1.830 02.01.25 |
6'698 | ||
Heron Therapeuti Rg 02:00:00 / 05.08.25 |
1.750 | 0.00% |
2.670 05.03.25 |
1.460 14.01.25 |
518'753 | ||
Hertz Global Rg 02:00:00 / 05.08.25 |
5.700 | 0.00% |
9.390 22.04.25 |
3.260 21.03.25 |
302 | ||
Hesai Grp Sp ADS-B 02:00:00 / 05.08.25 |
20.25 | 0.00% |
24.64 15.07.25 |
10.410 16.04.25 |
68 | ||
HF Foods Group Rg 02:00:00 / 05.08.25 |
2.790 | 0.00% |
4.925 31.03.25 |
1.700 13.03.25 |
14'374 | ||
High Tide Rg 02:00:00 / 05.08.25 |
2.200 | 0.00% |
3.470 06.01.25 |
1.640 07.04.25 |
41'744 |