×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.05.2025 - 23:16:01
- 17'928.92
- 0.00%
- 0.78
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heartland Expres Rg 02:00:00 / 10.05.25 |
8.460 | 1.20% | 0.10 | 8.460 | 8.470 | ||
|
HeartSciences Rg 02:00:00 / 10.05.25 |
3.460 | -0.86% | -0.03 | 3.390 | 3.470 | ||
|
Heidmar Maritime Rg 02:00:00 / 10.05.25 |
2.540 | -1.93% | -0.05 | 2.540 | 2.580 | ||
|
Heidrck & Strugg Rg 02:00:00 / 10.05.25 |
42.35 | -0.35% | -0.15 | 42.26 | 42.35 | ||
|
Helen of Troy Rg 02:00:00 / 10.05.25 |
27.28 | 2.02% | 0.54 | 27.28 | 27.29 | ||
|
Helius Med Rg-A 02:00:00 / 10.05.25 |
4.400 | 3.29% | 0.14 | 4.150 | 4.430 | ||
|
Hello Grp Sp ADR-A 02:00:00 / 10.05.25 |
5.980 | -0.66% | -0.04 | 5.980 | 5.990 | ||
|
Helport Rg 02:00:00 / 10.05.25 |
4.820 | -6.23% | -0.32 | 4.800 | 4.900 | ||
|
Hennessy Advisor Rg 02:00:00 / 10.05.25 |
10.570 | -6.04% | -0.68 | 10.500 | 10.990 | ||
|
Henry Schein Rg 02:00:00 / 10.05.25 |
68.64 | -0.36% | -0.25 | 68.64 | 68.66 | ||
|
Hepion Pharma Rg 02:00:00 / 10.05.25 |
0.3916 | -0.61% | 0.00 | 0.3851 | 0.3921 | ||
|
Heritage Commerc Rg 02:00:00 / 10.05.25 |
9.200 | -1.08% | -0.10 | 9.200 | 9.210 | ||
|
Heritage Dis Rg 02:00:00 / 10.05.25 |
0.5501 | 3.79% | 0.02 | 0.5501 | 0.5556 | ||
|
Heritage Financi Rg 02:00:00 / 10.05.25 |
23.46 | -0.42% | -0.10 | 23.45 | 23.48 | ||
|
Heritage Global Rg 02:00:00 / 10.05.25 |
2.050 | 2.50% | 0.05 | 2.040 | 2.050 | ||
|
Heron Therapeuti Rg 02:00:00 / 10.05.25 |
2.110 | -2.76% | -0.06 | 2.100 | 2.110 | ||
|
Hertz Global Rg 02:00:00 / 10.05.25 |
6.720 | 7.69% | 0.48 | 6.700 | 6.720 | ||
|
Hesai Grp Sp ADS-B 02:00:00 / 10.05.25 |
16.360 | 2.63% | 0.42 | 16.350 | 16.380 | ||
|
HF Foods Group Rg 02:00:00 / 10.05.25 |
4.350 | 11.54% | 0.45 | 4.330 | 4.350 | ||
|
High Tide Rg 02:00:00 / 10.05.25 |
2.400 | 0.42% | 0.01 | 2.400 | 2.410 | ||
|
High-Trend Rg -A 02:00:00 / 10.05.25 |
2.150 | -9.28% | -0.22 | 2.140 | 2.150 | ||
|
Highest Perf Sp ADS 02:00:00 / 10.05.25 |
4.530 | 3.90% | 0.17 | 4.460 | 4.550 | ||
|
HighPeak Energy Rg 02:00:00 / 10.05.25 |
9.140 | 4.94% | 0.43 | 9.140 | 9.160 | ||
|
Highway Holdings Rg 02:00:00 / 10.05.25 |
1.800 | -1.64% | -0.03 | 1.800 | 1.820 | ||
|
HilleVax Rg 02:00:00 / 10.05.25 |
1.900 | -0.52% | -0.01 | 1.890 | 1.900 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
iBio Rg 02:00:00 / 10.05.25 |
0.7733 | -66.12% | -39.42% | -23.44% | -35.56% | -77.45% | -58.20% | -99.39% |
|
Genprex Rg 02:00:00 / 10.05.25 |
0.2853 | -66.31% | -96.88% | -2.86% | 7.05% | -35.29% | -87.70% | -99.53% |
|
BUJA Rg 02:00:00 / 09.05.25 |
3.660 | -66.79% | -64.77% | -74.64% | -65.63% | -67.61% | -65.47% | 0.00% |
|
Annexon Rg 02:00:00 / 10.05.25 |
1.600 | -66.86% | -62.56% | -18.78% | 7.38% | -47.88% | -66.32% | -34.62% |
|
Brand Engage Rg 02:00:00 / 10.05.25 |
0.3177 | -67.68% | 0.00% | -8.97% | 0.79% | -52.34% | -78.09% | 0.00% |
|
electroCore Rg 02:00:00 / 10.05.25 |
4.650 | -67.98% | -10.36% | -32.12% | -16.52% | -73.29% | -31.82% | -11.28% |
|
Aptorum Rg 02:00:00 / 10.05.25 |
0.8609 | -68.04% | -62.08% | -4.34% | 10.27% | -27.66% | -82.75% | -90.58% |
|
Fortrea Rg 02:00:00 / 10.05.25 |
6.150 | -68.10% | -82.95% | -1.76% | 18.73% | -58.92% | -81.38% | 0.00% |
|
Canaan Sp ADR-A 02:00:00 / 10.05.25 |
0.7486 | -68.21% | -71.79% | 8.89% | 10.99% | -58.18% | -21.96% | -84.11% |
|
Funko-A Rg 02:00:00 / 10.05.25 |
3.510 | -68.63% | -45.67% | -15.42% | -21.65% | -74.15% | -51.32% | -80.21% |
|
HeartCore Entps Rg 02:00:00 / 10.05.25 |
0.6199 | -68.84% | -11.35% | 9.70% | -6.08% | -57.83% | -30.95% | -67.49% |
|
Heritage Dis Rg 02:00:00 / 10.05.25 |
0.5501 | -69.19% | 0.00% | 19.59% | 1.87% | -55.99% | 0.00% | 0.00% |
|
Fluence Energy Rg-A 02:00:00 / 10.05.25 |
4.580 | -69.65% | -79.79% | 5.53% | 10.10% | -28.77% | -72.62% | -53.61% |
|
Greenwave Tech Rg 02:00:00 / 10.05.25 |
0.2140 | -69.83% | -99.75% | -0.05% | 7.54% | -36.00% | -96.75% | -99.98% |
|
5E Adv Mat Rg 02:00:00 / 10.05.25 |
4.420 | -70.04% | -86.40% | -4.95% | 7.28% | -28.82% | -86.56% | -99.24% |
|
Innventure Rg 02:00:00 / 10.05.25 |
4.310 | -70.11% | 0.00% | 8.84% | 17.12% | -61.10% | 0.00% | 0.00% |
|
CISO Global Rg 02:00:00 / 10.05.25 |
1.010 | -70.89% | -33.73% | 98.35% | 200.86% | -19.84% | 16.01% | -98.43% |
|
Crown LNG Rg 02:00:00 / 10.05.25 |
0.1136 | -70.91% | 0.00% | -6.27% | -29.44% | -60.91% | 0.00% | 0.00% |
|
Armlogi Hlg Rg 02:00:00 / 10.05.25 |
1.180 | -71.08% | 0.00% | 1.72% | 16.83% | -65.29% | 0.00% | 0.00% |
|
CARGO Therap Rg 02:00:00 / 10.05.25 |
4.020 | -71.43% | -82.20% | -6.94% | -5.63% | 8.65% | -78.94% | 0.00% |
|
CaliberCos Rg-A 02:00:00 / 10.05.25 |
3.950 | -71.46% | -84.53% | -19.88% | -64.48% | -68.68% | -75.59% | 0.00% |
|
Antelope Enter Rg-A 02:00:00 / 10.05.25 |
2.480 | -71.50% | -97.35% | -5.34% | -12.37% | -51.75% | -96.75% | -99.40% |
|
Edible Garden Rg 02:00:00 / 10.05.25 |
2.210 | -71.88% | -99.08% | 16.93% | 11.06% | -56.13% | -97.76% | -99.99% |
|
BingEx-ADS 02:00:00 / 10.05.25 |
2.290 | -72.22% | 0.00% | -0.43% | -1.72% | -72.54% | 0.00% | 0.00% |
|
Energous Rg 02:00:00 / 10.05.25 |
0.2843 | -72.25% | -84.68% | -0.94% | 0.11% | -35.68% | -80.12% | -98.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heartland Expres Rg 02:00:00 / 10.05.25 |
8.460 | 1.20% |
8.585 20:59 |
8.340 15:30 |
12.090 23.01.25 |
7.105 01.05.25 |
289'655 |
|
HeartSciences Rg 02:00:00 / 10.05.25 |
3.460 | -0.86% |
3.480 15:30 |
3.420 15:55 |
4.010 18.02.25 |
2.620 04.04.25 |
2'167 |
|
Heidmar Maritime Rg 02:00:00 / 10.05.25 |
2.540 | -1.93% |
2.590 15:30 |
2.510 17:44 |
10.040 20.02.25 |
1.455 07.03.25 |
1'987 |
|
Heidrck & Strugg Rg 02:00:00 / 10.05.25 |
42.35 | -0.35% |
43.40 15:35 |
42.10 20:18 |
47.14 31.01.25 |
36.87 21.04.25 |
41'455 |
|
Helen of Troy Rg 02:00:00 / 10.05.25 |
27.28 | 2.02% |
27.42 21:03 |
26.80 16:43 |
68.89 27.01.25 |
24.15 07.05.25 |
351'413 |
|
Helius Med Rg-A 02:00:00 / 10.05.25 |
4.400 | 3.29% |
4.400 22:00 |
4.230 21:55 |
24.00 21.01.25 |
3.348 30.04.25 |
1'774 |
|
Hello Grp Sp ADR-A 02:00:00 / 10.05.25 |
5.980 | -0.66% |
6.115 16:16 |
5.980 21:59 |
8.375 21.02.25 |
5.125 11.04.25 |
189'007 |
|
Helport Rg 02:00:00 / 10.05.25 |
4.820 | -6.23% |
5.530 15:30 |
4.820 22:00 |
8.100 04.04.25 |
4.820 25.03.25 |
5'311 |
|
Hennessy Advisor Rg 02:00:00 / 10.05.25 |
10.570 | -6.04% |
11.250 15:30 |
10.570 22:00 |
13.400 02.01.25 |
8.870 09.04.25 |
105 |
|
Henry Schein Rg 02:00:00 / 10.05.25 |
68.64 | -0.36% |
69.23 18:22 |
68.28 21:47 |
82.49 05.02.25 |
60.56 09.04.25 |
813'362 |
|
Hepion Pharma Rg 02:00:00 / 10.05.25 |
0.3916 | -0.61% |
0.4199 17:04 |
0.3850 21:59 |
35.70 03.01.25 |
0.2505 22.04.25 |
70'941 |
|
Heritage Commerc Rg 02:00:00 / 10.05.25 |
9.200 | -1.08% |
9.400 15:30 |
9.190 19:22 |
10.860 21.02.25 |
8.100 10.04.25 |
94'927 |
|
Heritage Dis Rg 02:00:00 / 10.05.25 |
0.5501 | 3.79% |
0.5565 21:59 |
0.5151 16:45 |
1.840 02.01.25 |
0.4050 14.03.25 |
9'784 |
|
Heritage Financi Rg 02:00:00 / 10.05.25 |
23.46 | -0.42% |
23.66 15:37 |
23.43 18:49 |
26.03 30.01.25 |
20.49 11.04.25 |
72'469 |
|
Heritage Global Rg 02:00:00 / 10.05.25 |
2.050 | 2.50% |
2.075 17:57 |
1.950 15:30 |
2.360 14.03.25 |
1.830 02.01.25 |
68'882 |
|
Heron Therapeuti Rg 02:00:00 / 10.05.25 |
2.110 | -2.76% |
2.255 15:34 |
2.100 21:58 |
2.670 05.03.25 |
1.460 14.01.25 |
314'620 |
|
Hertz Global Rg 02:00:00 / 10.05.25 |
6.720 | 7.69% |
6.805 20:47 |
6.190 15:37 |
9.390 22.04.25 |
3.260 21.03.25 |
2'743'382 |
|
Hesai Grp Sp ADS-B 02:00:00 / 10.05.25 |
16.360 | 2.63% |
16.710 16:57 |
15.860 16:26 |
24.18 11.03.25 |
10.410 16.04.25 |
721'740 |
|
HF Foods Group Rg 02:00:00 / 10.05.25 |
4.350 | 11.54% |
4.355 21:56 |
3.900 15:30 |
4.925 31.03.25 |
1.700 13.03.25 |
62'034 |
|
High Tide Rg 02:00:00 / 10.05.25 |
2.400 | 0.42% |
2.410 18:11 |
2.370 16:39 |
3.470 06.01.25 |
1.640 07.04.25 |
33'832 |
|
High-Trend Rg -A 02:00:00 / 10.05.25 |
2.150 | -9.28% |
2.470 15:30 |
2.000 15:59 |
4.500 06.01.25 |
0.9400 24.03.25 |
38'798 |
|
Highest Perf Sp ADS 02:00:00 / 10.05.25 |
4.530 | 3.90% |
4.550 18:00 |
4.000 15:44 |
26.40 07.01.25 |
3.600 14.04.25 |
2'417 |
|
HighPeak Energy Rg 02:00:00 / 10.05.25 |
9.140 | 4.94% |
9.240 21:51 |
8.710 18:32 |
15.705 06.01.25 |
7.830 30.04.25 |
204'216 |
|
Highway Holdings Rg 02:00:00 / 10.05.25 |
1.800 | -1.64% |
1.810 21:50 |
1.710 16:38 |
2.040 03.01.25 |
1.400 08.04.25 |
1'654 |
|
HilleVax Rg 02:00:00 / 10.05.25 |
1.900 | -0.52% |
1.930 15:56 |
1.860 18:11 |
2.145 07.01.25 |
1.350 04.04.25 |
57'756 |