×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 22:05:13
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inhibikase Thrp Rg 22:00:00 / 07.07.26 |
2.050 | 3.54% | 0.07 | 2.040 | 2.050 | 236'107 | |
|
Inhibrx Bio Rg 22:00:00 / 07.07.26 |
100.75 | 3.72% | 3.61 | 100.41 | 100.83 | 104'963 | |
|
INLIF Rg-A 02:00:00 / 03.07.26 |
0.0216 | 0.00% | 0.00 | ||||
|
InMed Pharma Rg 22:00:00 / 07.07.26 |
1.670 | 3.73% | 0.06 | 1.640 | 1.680 | 8'829 | |
|
InMode Rg 22:00:00 / 07.07.26 |
14.540 | -0.41% | -0.06 | 14.540 | 14.550 | 152'233 | |
|
INmune Bio Rg-AI 22:00:00 / 07.07.26 |
1.740 | 4.50% | 0.08 | 1.740 | 1.750 | 290'971 | |
|
INNATE Sp ADS 22:00:00 / 07.07.26 |
1.860 | -0.53% | -0.01 | 1.850 | 1.930 | 4'743 | |
|
INNEOVA Hlds Rg-A 22:00:00 / 07.07.26 |
0.6691 | -1.47% | -0.01 | 0.6500 | 0.7020 | 692 | |
|
Inno Hldgs Rg 02:00:00 / 09.06.26 |
39.49 | 0.00% | 0.00 | ||||
|
Innodata Rg 22:00:00 / 07.07.26 |
69.66 | -4.73% | -3.46 | 69.66 | 69.69 | 263'625 | |
|
Innospec Rg 22:00:00 / 07.07.26 |
81.66 | -0.91% | -0.75 | 81.56 | 81.69 | 51'318 | |
|
Innov Eyewear Rg 22:00:00 / 07.07.26 |
1.270 | 2.42% | 0.03 | 1.240 | 1.250 | 1'079'566 | |
|
InnovAge Hldg Rg 22:00:00 / 07.07.26 |
11.650 | -3.80% | -0.46 | 11.650 | 11.660 | 134'159 | |
|
Innovation Rg 22:00:00 / 07.07.26 |
1.060 | 4.95% | 0.05 | 1.040 | 1.050 | 4'081 | |
|
Innovative Aero Rg 22:00:00 / 07.07.26 |
18.290 | -2.97% | -0.56 | 18.250 | 18.300 | 123'346 | |
|
Innoviva Rg 22:00:00 / 07.07.26 |
22.25 | 1.97% | 0.43 | 22.24 | 22.25 | 210'719 | |
|
Innoviz Rg 22:00:00 / 07.07.26 |
0.6886 | 1.61% | 0.01 | 0.6873 | 0.6886 | 315'259 | |
|
Innventure Rg 22:00:00 / 07.07.26 |
4.570 | -3.38% | -0.16 | 4.560 | 4.570 | 364'409 | |
|
Inogen Rg 22:00:00 / 07.07.26 |
6.540 | -1.95% | -0.13 | 6.540 | 6.550 | 59'259 | |
|
Inotiv Rg 20:38:21 / 07.07.26 |
0.0120 | -4.00% | 0.00 | 286'842 | |||
|
Inovio Pharma Rg 22:00:00 / 07.07.26 |
1.210 | 4.31% | 0.05 | 1.210 | 1.220 | 281'759 | |
|
Inseego Rg 22:00:00 / 07.07.26 |
8.180 | -4.55% | -0.39 | 8.170 | 8.180 | 114'774 | |
|
Insight Enterpri Rg 22:00:00 / 07.07.26 |
112.14 | 0.38% | 0.43 | 112.06 | 112.15 | 116'067 | |
|
Insight Molec Rg 22:00:00 / 07.07.26 |
4.930 | -12.59% | -0.71 | 4.900 | 4.940 | 97'632 | |
|
Insmed Rg 22:00:00 / 07.07.26 |
112.84 | 1.17% | 1.30 | 112.84 | 112.88 | 492'407 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BioRestorative Rg 22:00:00 / 07.07.26 |
0.3722 | -66.17% | -72.32% | -1.01% | -5.63% | 51.30% | -78.36% | -90.37% |
|
Invivyd Rg 22:00:00 / 07.07.26 |
0.9418 | -66.23% | 88.22% | 7.96% | -4.87% | -41.50% | 30.70% | -25.54% |
|
Heron Therapeuti Rg 22:00:00 / 07.07.26 |
0.4257 | -66.62% | -71.64% | -0.26% | 5.14% | -54.57% | -80.65% | -63.23% |
|
3 E Network Rg-A 22:00:00 / 07.07.26 |
1.930 | -66.75% | 0.00% | -3.98% | -35.88% | 14.88% | -96.45% | 0.00% |
|
Dogwood Therap Rg 22:00:00 / 07.07.26 |
1.440 | -66.83% | -44.35% | -10.56% | -0.69% | -19.55% | -70.25% | -96.17% |
|
American Bitcoin Rg 02:00:00 / 03.07.26 |
0.5617 | -66.96% | -71.96% | -21.41% | -37.64% | -43.25% | -91.42% | -99.02% |
|
Fulcrum Thera Rg 22:00:00 / 07.07.26 |
3.770 | -67.11% | -20.85% | 3.01% | 7.10% | -52.28% | -51.97% | 10.39% |
|
Accuray Rg 22:00:00 / 07.07.26 |
0.2491 | -67.14% | -86.31% | -3.37% | -25.62% | -37.79% | -81.95% | -92.43% |
|
FingerMotion Rg 22:00:00 / 07.07.26 |
0.3750 | -67.48% | -66.67% | -0.87% | -43.40% | -59.17% | -81.16% | -90.89% |
|
Fly-E Rg 22:00:00 / 07.07.26 |
2.100 | -67.80% | -97.45% | -0.47% | 20.00% | -5.41% | -97.56% | 0.00% |
|
Ensysce Bio Rg 22:00:00 / 07.07.26 |
0.2760 | -67.96% | -96.38% | -4.83% | 8.66% | -46.92% | -87.40% | -99.09% |
|
Avax One Techn Rg 22:00:00 / 07.07.26 |
5.580 | -68.93% | -97.80% | 7.51% | 11.78% | -17.35% | -93.47% | -99.99% |
|
Intell Grp Rg-A 22:00:00 / 07.07.26 |
3.630 | -69.34% | -84.27% | -17.87% | -21.77% | -59.12% | -84.75% | 0.00% |
|
CollPlant Biot Rg 22:00:00 / 07.07.26 |
0.3600 | -69.72% | -88.11% | 3.18% | -2.96% | 22.74% | -74.29% | -94.65% |
|
Defntv Health Rg-A 22:00:00 / 07.07.26 |
0.9000 | -69.97% | -79.03% | 8.32% | 5.82% | -10.89% | -78.42% | -91.90% |
|
Golden Sun Tech Rg 22:00:00 / 07.07.26 |
0.3555 | -70.08% | -87.32% | 6.44% | -17.33% | -22.73% | -86.11% | 0.00% |
|
Artelo Bioscncs Rg 22:00:00 / 07.07.26 |
1.005 | -70.22% | -94.29% | -10.27% | -24.44% | -81.42% | -97.89% | -96.97% |
|
BNB Plus Rg 22:00:00 / 07.07.26 |
0.3500 | -70.73% | -99.76% | -0.09% | -33.40% | -39.20% | -93.40% | -100.00% |
|
GeoVax Labs Rg 22:00:00 / 07.07.26 |
1.190 | -70.76% | -97.98% | -6.30% | -7.03% | -11.19% | -92.65% | -99.39% |
|
Alpha Modus Rg-A 02:00:00 / 13.06.26 |
0.1332 | -71.05% | -95.56% | 0.00% | -19.52% | -63.41% | -87.89% | 0.00% |
|
Brera Hldg Rg - B 22:00:00 / 07.07.26 |
5.090 | -71.12% | -93.44% | 0.59% | 1.60% | -39.40% | -94.05% | -97.67% |
|
HeartBeam Rg 22:00:00 / 07.07.26 |
0.6590 | -71.21% | -69.96% | -12.13% | -16.22% | -45.08% | -50.08% | -76.34% |
|
Aethlon Medical Rg 22:00:00 / 07.07.26 |
0.7297 | -71.48% | -98.85% | -11.38% | -62.39% | -68.41% | -93.87% | -99.77% |
|
Click Hldg RG-A 22:00:00 / 07.07.26 |
1.420 | -71.81% | -95.85% | -6.58% | -6.58% | -48.55% | -88.79% | 0.00% |
|
Cambium Rg 01:00:00 / 27.03.26 |
0.4010 | -72.15% | -37.81% | 0.00% | 0.00% | 0.00% | 2.56% | -97.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inhibikase Thrp Rg 22:00:00 / 07.07.26 |
2.050 | 3.54% |
2.120 20:23 |
1.980 15:30 |
2.260 25.02.26 |
1.490 02.02.26 |
236'107 |
|
Inhibrx Bio Rg 22:00:00 / 07.07.26 |
100.75 | 3.72% |
104.00 21:30 |
94.33 16:14 |
155.29 22.04.26 |
57.70 27.03.26 |
104'963 |
|
INLIF Rg-A 02:00:00 / 03.07.26 |
0.0216 | 0.00% |
22.72 30.01.26 |
0.0208 02.07.26 |
5'962'167 | ||
|
InMed Pharma Rg 22:00:00 / 07.07.26 |
1.670 | 3.73% |
1.690 21:57 |
1.620 15:30 |
1.980 22.05.26 |
0.5750 31.03.26 |
8'829 |
|
InMode Rg 22:00:00 / 07.07.26 |
14.540 | -0.41% |
14.655 15:33 |
14.470 17:53 |
16.670 02.02.26 |
12.720 12.03.26 |
152'233 |
|
INmune Bio Rg-AI 22:00:00 / 07.07.26 |
1.740 | 4.50% |
1.850 21:46 |
1.545 16:22 |
1.850 07.07.26 |
1.090 31.03.26 |
290'971 |
|
INNATE Sp ADS 22:00:00 / 07.07.26 |
1.860 | -0.53% |
1.890 19:35 |
1.840 18:02 |
2.510 14.05.26 |
1.170 20.03.26 |
4'743 |
|
INNEOVA Hlds Rg-A 22:00:00 / 07.07.26 |
0.6691 | -1.47% |
0.6883 21:45 |
0.6500 19:48 |
0.9100 27.02.26 |
0.4541 25.03.26 |
692 |
|
Inno Hldgs Rg 02:00:00 / 09.06.26 |
39.49 | 0.00% |
43.37 08.06.26 |
1.040 28.05.26 |
30'505'703 | ||
|
Innodata Rg 22:00:00 / 07.07.26 |
69.66 | -4.73% |
72.72 15:49 |
68.30 16:42 |
125.14 04.06.26 |
34.25 30.03.26 |
263'625 |
|
Innospec Rg 22:00:00 / 07.07.26 |
81.66 | -0.91% |
82.69 15:30 |
81.28 21:33 |
90.87 18.02.26 |
65.62 20.03.26 |
51'318 |
|
Innov Eyewear Rg 22:00:00 / 07.07.26 |
1.270 | 2.42% |
1.330 16:42 |
1.080 17:13 |
2.000 07.01.26 |
0.6600 22.06.26 |
1'079'566 |
|
InnovAge Hldg Rg 22:00:00 / 07.07.26 |
11.650 | -3.80% |
12.335 15:33 |
11.535 21:29 |
12.630 30.06.26 |
5.170 02.01.26 |
134'159 |
|
Innovation Rg 22:00:00 / 07.07.26 |
1.060 | 4.95% |
1.060 22:00 |
1.025 19:33 |
21.30 30.01.26 |
0.7305 28.05.26 |
4'081 |
|
Innovative Aero Rg 22:00:00 / 07.07.26 |
18.290 | -2.97% |
18.520 15:30 |
17.930 17:00 |
30.93 10.03.26 |
15.080 19.05.26 |
123'346 |
|
Innoviva Rg 22:00:00 / 07.07.26 |
22.25 | 1.97% |
22.37 17:05 |
22.01 15:32 |
25.02 26.02.26 |
19.020 13.01.26 |
210'719 |
|
Innoviz Rg 22:00:00 / 07.07.26 |
0.6886 | 1.61% |
0.7085 15:30 |
0.6750 15:55 |
1.375 06.01.26 |
0.5378 25.06.26 |
315'259 |
|
Innventure Rg 22:00:00 / 07.07.26 |
4.570 | -3.38% |
4.750 16:03 |
4.430 16:37 |
7.860 14.05.26 |
2.525 05.02.26 |
364'409 |
|
Inogen Rg 22:00:00 / 07.07.26 |
6.540 | -1.95% |
6.780 15:46 |
6.510 21:04 |
7.670 28.04.26 |
5.375 25.02.26 |
59'259 |
|
Inotiv Rg 20:38:21 / 07.07.26 |
0.0120 | -4.00% |
0.0190 18:28 |
0.0102 17:00 |
0.6497 06.01.26 |
0.0070 24.06.26 |
286'842 |
|
Inovio Pharma Rg 22:00:00 / 07.07.26 |
1.210 | 4.31% |
1.215 21:51 |
1.140 15:44 |
2.030 24.02.26 |
1.035 10.04.26 |
281'759 |
|
Inseego Rg 22:00:00 / 07.07.26 |
8.180 | -4.55% |
8.450 15:30 |
8.000 16:41 |
21.88 04.05.26 |
8.000 07.07.26 |
114'774 |
|
Insight Enterpri Rg 22:00:00 / 07.07.26 |
112.14 | 0.38% |
113.56 18:16 |
111.15 16:35 |
124.88 01.07.26 |
63.71 30.03.26 |
116'067 |
|
Insight Molec Rg 22:00:00 / 07.07.26 |
4.930 | -12.59% |
5.650 15:30 |
4.900 21:59 |
7.510 05.01.26 |
2.420 31.03.26 |
97'632 |
|
Insmed Rg 22:00:00 / 07.07.26 |
112.84 | 1.17% |
114.55 19:07 |
111.72 16:15 |
186.19 09.01.26 |
90.41 10.06.26 |
492'407 |