×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.08.2025 - 23:16:01
- 20'650.13
- -2.24%
- -472.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
High-Trend Rg -A 02:00:00 / 02.08.25 |
0.3301 | 3.09% | 0.01 | 0.3300 | 0.3338 | ||
|
HighPeak Energy Rg 02:00:00 / 02.08.25 |
8.970 | -10.03% | -1.00 | 8.960 | 8.970 | ||
|
Highway Holdings Rg 02:00:00 / 02.08.25 |
1.640 | 1.23% | 0.02 | 1.630 | 1.690 | ||
|
HilleVax Rg 02:00:00 / 02.08.25 |
2.040 | -3.32% | -0.07 | 2.040 | 2.050 | ||
|
Hillman Soltns Rg 02:00:00 / 02.08.25 |
7.750 | -1.77% | -0.14 | 7.750 | 7.760 | ||
|
Himax Tech Sp ADR 02:00:00 / 02.08.25 |
8.650 | -2.37% | -0.21 | 8.630 | 8.640 | ||
|
Hingham Institut Rg 02:00:00 / 02.08.25 |
239.81 | -2.07% | -5.07 | 237.84 | 239.81 | ||
|
HireQuest Rg 02:00:00 / 02.08.25 |
9.780 | -4.40% | -0.45 | 9.750 | 9.790 | ||
|
Hitek Glb-A Rg 02:00:00 / 02.08.25 |
1.490 | -0.67% | -0.01 | 1.490 | 1.530 | ||
|
HIVE Digital Rg 02:00:00 / 02.08.25 |
2.030 | -5.14% | -0.11 | 2.030 | 2.040 | ||
|
HK Pharma Dig Rg 02:00:00 / 02.08.25 |
1.080 | -3.57% | -0.04 | 1.060 | 1.090 | ||
|
HLP Rg 02:00:00 / 02.08.25 |
0.6499 | -1.23% | -0.01 | 0.6220 | 0.6499 | ||
|
Hlthcr Triangle Rg 02:00:00 / 01.08.25 |
0.0312 | 0.00% | 0.00 | ||||
|
HLXB Rg-A 02:00:00 / 02.08.25 |
10.400 | -0.19% | -0.02 | 10.280 | 10.500 | ||
|
Hns Cap Invt Rg-A 21:59:30 / 01.08.25 |
10.160 | 0.00% | 0.00 | 10.160 | 10.190 | ||
|
Hologic Rg 02:00:00 / 02.08.25 |
67.16 | 0.51% | 0.34 | 67.14 | 67.15 | ||
|
Home Bancorp Rg 02:00:00 / 02.08.25 |
50.93 | -2.60% | -1.36 | 50.78 | 50.94 | ||
|
Home Fed Bancorp Rg 02:00:00 / 02.08.25 |
13.260 | 0.00% | 0.00 | 12.810 | 13.780 | ||
|
HomesToLife Rg 02:00:00 / 02.08.25 |
3.835 | -1.16% | -0.05 | 3.770 | 3.900 | ||
|
HomeStreet Rg 02:00:00 / 02.08.25 |
12.910 | -1.30% | -0.17 | 12.910 | 12.930 | ||
|
Honest Co Rg 02:00:00 / 02.08.25 |
4.480 | -2.82% | -0.13 | 4.470 | 4.480 | ||
|
Honeywell Intl Rg 02:00:00 / 02.08.25 |
217.71 | -2.09% | -4.64 | 217.74 | 217.75 | ||
|
Hooker Furnishng Rg 02:00:00 / 02.08.25 |
9.080 | -3.92% | -0.37 | 9.070 | 9.130 | ||
|
HOOKIPA Pharma Rg 02:00:00 / 02.08.25 |
0.8876 | -0.72% | -0.01 | 0.8725 | 0.8980 | ||
|
Hope Bancorp Rg 02:00:00 / 02.08.25 |
9.710 | -2.80% | -0.28 | 9.700 | 9.710 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Greenwave Tech Rg 02:00:00 / 02.08.25 |
0.1961 | -71.13% | -99.76% | -27.90% | 1.45% | -8.36% | -70.26% | -99.97% |
|
Funko-A Rg 02:00:00 / 02.08.25 |
3.590 | -71.32% | -50.32% | -18.04% | -20.99% | 2.28% | -58.97% | -85.35% |
|
CN Ener Grp Rg 02:00:00 / 02.08.25 |
2.110 | -71.56% | -95.54% | -18.85% | -16.42% | -56.25% | -72.84% | -99.89% |
|
iBio Rg 02:00:00 / 02.08.25 |
0.6590 | -72.24% | -50.36% | -10.11% | -8.23% | -14.78% | -66.55% | -99.40% |
|
IN8bio Rg 02:00:00 / 02.08.25 |
2.110 | -72.40% | -94.86% | -13.52% | -2.29% | -55.32% | -91.10% | -97.14% |
|
Incannex Heal Rg 02:00:00 / 02.08.25 |
0.3855 | -72.41% | -87.39% | -63.29% | 179.37% | 239.65% | -78.70% | 0.00% |
|
Bolt Project Rg-A 02:00:00 / 02.08.25 |
2.420 | -72.79% | 0.00% | -5.10% | 2.72% | -64.93% | 0.00% | 0.00% |
|
Genprex Rg 02:00:00 / 02.08.25 |
0.2310 | -72.87% | -97.49% | -15.20% | -11.26% | -19.03% | -85.19% | -99.58% |
|
HeartCore Entps Rg 02:00:00 / 02.08.25 |
0.4958 | -73.13% | -23.57% | 1.14% | 8.36% | -20.02% | -27.36% | -83.75% |
|
Baird Medical Rg 02:00:00 / 02.08.25 |
1.910 | -73.16% | 0.00% | -6.37% | -47.83% | -63.27% | 0.00% | 0.00% |
|
Inno Hldgs Rg 02:00:00 / 02.08.25 |
1.200 | -73.38% | -91.34% | -14.89% | 4.24% | -77.78% | -80.68% | 0.00% |
|
Brenmiller Rg 02:00:00 / 02.08.25 |
1.660 | -73.54% | -94.08% | -20.95% | -35.70% | -68.68% | -52.76% | -99.11% |
|
Foresight Sp ADR 02:00:00 / 02.08.25 |
0.3777 | -73.72% | -62.23% | -17.35% | -27.06% | -42.69% | -57.78% | -89.17% |
|
Datavault AI Rg 02:00:00 / 02.08.25 |
0.5096 | -73.89% | -96.93% | -25.91% | -25.65% | -23.02% | -74.65% | -99.99% |
|
Ensysce Bio Rg 02:00:00 / 02.08.25 |
2.050 | -74.32% | -86.67% | -8.48% | -9.52% | -5.53% | -69.63% | -99.89% |
|
Hain Celestial G Rg 02:00:00 / 02.08.25 |
1.540 | -74.47% | -85.66% | -17.65% | -5.42% | -2.53% | -80.10% | -93.10% |
|
HCW Biologics Rg 02:00:00 / 02.08.25 |
4.120 | -76.24% | -91.35% | -3.29% | 4.43% | -33.33% | -82.97% | -95.56% |
|
5E Adv Mat Rg 02:00:00 / 02.08.25 |
3.050 | -76.56% | -89.36% | -27.73% | -6.25% | -31.00% | -84.59% | -99.08% |
|
Biodesix Rg 02:00:00 / 02.08.25 |
0.3632 | -77.01% | -80.89% | -18.58% | 29.49% | -2.26% | -77.58% | -82.84% |
|
Enveric Bioscie Rg 02:00:00 / 02.08.25 |
1.150 | -77.31% | -93.74% | -12.21% | -3.17% | -8.00% | -86.55% | -98.73% |
|
Harvard Bioscien Rg 02:00:00 / 02.08.25 |
0.4361 | -77.93% | -91.30% | -22.77% | 2.80% | 38.44% | -85.37% | -87.61% |
|
BioXcel Therptc Rg 02:00:00 / 02.08.25 |
1.370 | -78.10% | -97.22% | -24.31% | -32.12% | -10.46% | -91.35% | -99.47% |
|
Alzamend Rg 02:00:00 / 02.08.25 |
2.200 | -78.45% | -97.28% | -25.68% | -23.47% | -62.86% | -92.50% | -99.81% |
|
Femto Tech Rg 23:20:00 / 01.08.25 |
1.000 | -78.58% | -99.84% | -33.33% | 145.15% | -84.66% | -89.50% | 0.00% |
|
Biodexa Ph Sp ADR 02:00:00 / 31.07.25 |
0.8637 | -78.67% | -98.71% | -2.42% | 0.58% | -38.31% | -94.87% | -99.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
High-Trend Rg -A 02:00:00 / 02.08.25 |
0.3301 | 3.09% |
0.3397 16:04 |
0.2467 15:41 |
4.500 06.01.25 |
0.1820 30.06.25 |
167'881 |
|
HighPeak Energy Rg 02:00:00 / 02.08.25 |
8.970 | -10.03% |
9.840 15:30 |
8.955 21:43 |
15.705 06.01.25 |
7.830 30.04.25 |
136'097 |
|
Highway Holdings Rg 02:00:00 / 02.08.25 |
1.640 | 1.23% |
1.680 15:30 |
1.640 22:00 |
2.040 03.01.25 |
1.400 08.04.25 |
728 |
|
HilleVax Rg 02:00:00 / 02.08.25 |
2.040 | -3.32% |
2.100 15:30 |
2.000 17:32 |
2.170 14.07.25 |
1.350 04.04.25 |
23'971 |
|
Hillman Soltns Rg 02:00:00 / 02.08.25 |
7.750 | -1.77% |
7.805 20:42 |
7.555 16:02 |
10.630 27.01.25 |
6.560 23.06.25 |
584'066 |
|
Himax Tech Sp ADR 02:00:00 / 02.08.25 |
8.650 | -2.37% |
8.790 18:25 |
8.530 16:05 |
13.900 24.01.25 |
5.660 07.04.25 |
232'030 |
|
Hingham Institut Rg 02:00:00 / 02.08.25 |
239.81 | -2.07% |
240.95 15:30 |
238.06 20:51 |
292.02 10.07.25 |
214.62 07.04.25 |
13'092 |
|
HireQuest Rg 02:00:00 / 02.08.25 |
9.780 | -4.40% |
10.010 15:30 |
9.750 19:01 |
15.630 25.02.25 |
9.100 09.05.25 |
3'389 |
|
Hitek Glb-A Rg 02:00:00 / 02.08.25 |
1.490 | -0.67% |
1.530 21:54 |
1.490 21:50 |
1.560 13.01.25 |
1.150 07.02.25 |
1'196 |
|
HIVE Digital Rg 02:00:00 / 02.08.25 |
2.030 | -5.14% |
2.115 18:26 |
1.970 15:53 |
3.490 06.01.25 |
1.265 09.04.25 |
2'426'079 |
|
HK Pharma Dig Rg 02:00:00 / 02.08.25 |
1.080 | -3.57% |
1.110 15:38 |
1.055 21:47 |
3.790 15.01.25 |
0.8300 08.05.25 |
6'644 |
|
HLP Rg 02:00:00 / 02.08.25 |
0.6499 | -1.23% |
0.6499 22:00 |
0.6303 15:30 |
1.800 13.05.25 |
0.6170 23.07.25 |
763 |
|
Hlthcr Triangle Rg 02:00:00 / 01.08.25 |
0.0312 | 0.00% |
1.740 06.01.25 |
0.0055 23.05.25 |
16'220'951 | ||
|
HLXB Rg-A 02:00:00 / 02.08.25 |
10.400 | -0.19% |
10.460 15:30 |
10.400 22:00 |
11.370 31.03.25 |
10.400 01.08.25 |
673 |
|
Hns Cap Invt Rg-A 21:59:30 / 01.08.25 |
10.160 | 0.00% |
10.200 30.06.25 |
9.810 06.02.25 |
4'400 | ||
|
Hologic Rg 02:00:00 / 02.08.25 |
67.16 | 0.51% |
67.26 21:57 |
65.53 15:32 |
74.49 06.01.25 |
51.90 06.05.25 |
732'750 |
|
Home Bancorp Rg 02:00:00 / 02.08.25 |
50.93 | -2.60% |
51.41 15:30 |
50.78 21:59 |
60.74 22.07.25 |
39.59 04.04.25 |
16'475 |
|
Home Fed Bancorp Rg 02:00:00 / 02.08.25 |
13.260 | 0.00% |
13.350 15:30 |
13.260 22:00 |
14.050 09.05.25 |
12.330 10.02.25 |
17 |
|
HomesToLife Rg 02:00:00 / 02.08.25 |
3.835 | -1.16% |
3.835 22:00 |
3.820 15:30 |
10.590 03.01.25 |
3.400 16.07.25 |
10 |
|
HomeStreet Rg 02:00:00 / 02.08.25 |
12.910 | -1.30% |
13.020 16:33 |
12.770 21:50 |
13.740 29.07.25 |
8.410 11.03.25 |
85'111 |
|
Honest Co Rg 02:00:00 / 02.08.25 |
4.480 | -2.82% |
4.525 16:30 |
4.415 16:08 |
7.095 02.01.25 |
3.790 07.04.25 |
586'445 |
|
Honeywell Intl Rg 02:00:00 / 02.08.25 |
217.71 | -2.09% |
221.37 15:30 |
217.16 16:08 |
241.68 09.07.25 |
179.47 09.04.25 |
1'635'568 |
|
Hooker Furnishng Rg 02:00:00 / 02.08.25 |
9.080 | -3.92% |
9.350 15:30 |
9.080 21:42 |
14.220 02.01.25 |
7.340 17.04.25 |
10'427 |
|
HOOKIPA Pharma Rg 02:00:00 / 02.08.25 |
0.8876 | -0.72% |
0.8876 22:00 |
0.8700 15:30 |
2.800 10.01.25 |
0.7210 09.04.25 |
10'885 |
|
Hope Bancorp Rg 02:00:00 / 02.08.25 |
9.710 | -2.80% |
9.740 18:24 |
9.435 16:07 |
12.620 27.01.25 |
8.825 09.04.25 |
626'936 |