×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hut 8 Rg 02:00:00 / 10.01.26 |
60.04 | 3.61% | 2.09 | 60.02 | 60.05 | ||
|
HUTCHMED Sp ADR 02:00:00 / 10.01.26 |
14.720 | -0.34% | -0.05 | 14.710 | 14.840 | ||
|
HWH Inter Rg 02:00:00 / 10.01.26 |
1.720 | 2.99% | 0.05 | 1.700 | 1.720 | ||
|
Hycr Mng Hldg Rg-A 02:00:00 / 10.01.26 |
27.13 | 3.63% | 0.95 | 27.11 | 27.13 | ||
|
Hydrofarm Hldg Rg 02:00:00 / 10.01.26 |
1.850 | -4.64% | -0.09 | 1.850 | 1.900 | ||
|
Hyperfine Rg-A 02:00:00 / 10.01.26 |
1.010 | 1.88% | 0.02 | 1.010 | 1.020 | ||
|
Hyperion DeFi Rg 02:00:00 / 10.01.26 |
3.300 | -4.35% | -0.15 | 3.290 | 3.330 | ||
|
i3 Verticals-A Rg 02:00:00 / 10.01.26 |
27.44 | 0.70% | 0.19 | 27.40 | 27.44 | ||
|
IAC Rg 02:00:00 / 10.01.26 |
39.41 | 0.56% | 0.22 | 39.39 | 39.41 | ||
|
IB Acqun Rg 02:00:00 / 10.01.26 |
10.520 | 0.10% | 0.01 | 10.520 | 10.530 | ||
|
IBEX Rg 02:00:00 / 10.01.26 |
38.11 | 0.29% | 0.11 | 38.09 | 38.11 | ||
|
iBio Rg 02:00:00 / 10.01.26 |
2.700 | 14.89% | 0.35 | 2.690 | 2.700 | ||
|
Icahn Ent DO Uts 02:00:00 / 10.01.26 |
7.880 | 0.25% | 0.02 | 7.880 | 7.890 | ||
|
Icecure Medical Rg 02:00:00 / 10.01.26 |
0.7103 | 1.18% | 0.01 | 0.7103 | 0.7179 | ||
|
ICF Intl Rg 02:00:00 / 10.01.26 |
93.88 | 1.56% | 1.44 | 93.79 | 93.88 | ||
|
Ichor Rg 02:00:00 / 10.01.26 |
23.77 | 5.41% | 1.22 | 23.77 | 23.78 | ||
|
ICI Rg 02:00:00 / 10.01.26 |
8.810 | -0.79% | -0.07 | 8.800 | 8.820 | ||
|
Icon Energy Rg 02:00:00 / 08.01.26 |
0.5409 | 0.00% | 0.00 | ||||
|
Icon Rg 02:00:00 / 10.01.26 |
181.38 | -3.63% | -6.84 | 181.03 | 181.38 | ||
|
ICU Medical Rg 02:00:00 / 10.01.26 |
152.99 | 0.88% | 1.34 | 152.62 | 152.99 | ||
|
ICZ Rg-A 02:00:00 / 10.01.26 |
1.730 | -17.62% | -0.37 | 1.740 | 1.750 | ||
|
Ideal Power Rg 02:00:00 / 10.01.26 |
3.500 | 1.45% | 0.05 | 3.490 | 3.540 | ||
|
IDEAYA Bioscienc Rg 02:00:00 / 10.01.26 |
37.38 | 2.61% | 0.95 | 37.34 | 37.38 | ||
|
Identiv Rg 02:00:00 / 10.01.26 |
3.580 | 4.99% | 0.17 | 3.570 | 3.640 | ||
|
IDEXX Labs Rg 02:00:00 / 10.01.26 |
713.35 | 0.13% | 0.96 | 713.35 | 713.41 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Astera Labs Rg 02:00:00 / 10.01.26 |
162.61 | -5.79% | 18.33% | -9.44% | 9.24% | 1.76% | 25.37% | 0.00% |
|
Epsilon Energy Rg 02:00:00 / 10.01.26 |
4.250 | -5.82% | -29.63% | -7.61% | -15.34% | -9.77% | -33.18% | -31.61% |
|
EverQuote-A Rg 02:00:00 / 10.01.26 |
25.73 | -5.85% | 27.16% | 1.18% | -7.25% | 32.29% | 41.22% | 64.21% |
|
CPI Card Group Rg 02:00:00 / 10.01.26 |
13.730 | -5.86% | -53.76% | -3.45% | -22.30% | -9.01% | -53.72% | -62.66% |
|
EnGene Holdings Rg 02:00:00 / 10.01.26 |
8.810 | -5.87% | 27.82% | -0.45% | 4.14% | -5.78% | 15.77% | 0.00% |
|
BullFrog Rg 02:00:00 / 10.01.26 |
0.8052 | -5.89% | -58.46% | -8.52% | -26.80% | -45.22% | -62.02% | 0.00% |
|
Expensify Rg-A 02:00:00 / 10.01.26 |
1.420 | -5.96% | -57.61% | -2.07% | -11.80% | -12.88% | -56.31% | -82.58% |
|
ARS Pharma Rg 02:00:00 / 10.01.26 |
13.060 | -6.01% | 3.79% | 13.66% | 27.54% | 29.95% | 16.19% | 51.45% |
|
Greenpro Capital Rg 02:00:00 / 10.01.26 |
1.700 | -6.08% | 53.15% | -4.49% | -7.10% | 22.30% | -10.05% | 28.30% |
|
Inspire Veter Rg-A 02:00:00 / 10.01.26 |
0.0416 | -6.09% | -99.07% | -6.31% | -10.54% | -95.62% | -99.02% | 0.00% |
|
Huachen AI Rg-A 02:00:00 / 10.01.26 |
0.3217 | -6.27% | 0.00% | 7.59% | -8.35% | -47.09% | 0.00% | 0.00% |
|
AudioEye Rg 02:00:00 / 10.01.26 |
9.480 | -6.31% | -38.46% | -4.72% | -24.10% | -27.08% | -36.93% | 145.03% |
|
Bicycl Ther Sp ADS 02:00:00 / 10.01.26 |
6.640 | -6.36% | -52.64% | -0.60% | -10.87% | -18.73% | -50.11% | -78.87% |
|
EyePoint Rg 02:00:00 / 10.01.26 |
16.230 | -6.51% | 129.26% | -7.15% | 1.50% | 39.55% | 94.60% | 423.93% |
|
GBank Finl Hldg Rg 02:00:00 / 10.01.26 |
31.08 | -6.55% | -26.35% | -4.40% | -17.19% | -21.55% | -15.31% | 197.65% |
|
Autodesk Inc Rg 02:00:00 / 10.01.26 |
276.02 | -6.56% | -6.42% | -3.74% | -7.26% | -9.10% | -3.14% | 47.75% |
|
Dyne Therapeutcs Rg 02:00:00 / 10.01.26 |
17.770 | -6.65% | -22.50% | -3.95% | -7.78% | 8.49% | 11.97% | 56.87% |
|
Hitek Glb-A Rg 02:00:00 / 10.01.26 |
2.080 | -6.73% | 45.45% | -7.96% | 28.40% | 12.43% | 52.94% | 0.00% |
|
BeLive Hldg Rg 02:00:00 / 10.01.26 |
3.340 | -6.98% | 0.00% | 1.52% | 10.60% | -7.99% | 0.00% | 0.00% |
|
CCTG Rg-A 02:00:00 / 10.01.26 |
0.1401 | -7.00% | -90.83% | -1.48% | -17.59% | -87.26% | -92.26% | 0.00% |
|
Hawthorn Banc Rg 02:00:00 / 10.01.26 |
31.90 | -7.05% | 14.36% | -5.76% | -5.84% | 8.06% | 2.90% | 49.52% |
|
Assembly Bio Rg 02:00:00 / 10.01.26 |
31.74 | -7.20% | 100.00% | -5.94% | -12.08% | 7.78% | 103.20% | 90.58% |
|
Apogee Enterpris Rg 02:00:00 / 10.01.26 |
35.35 | -7.26% | -52.72% | -5.33% | -11.60% | -6.97% | -30.34% | -25.51% |
|
Amer Cstl Ins Rg 02:00:00 / 10.01.26 |
11.310 | -7.36% | -13.08% | -0.62% | -10.73% | -4.07% | -4.56% | 1'081.34% |
|
Integrated Med Rg 02:00:00 / 10.01.26 |
0.5890 | -7.38% | -58.14% | -2.68% | -22.18% | -39.62% | -53.62% | -27.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hut 8 Rg 02:00:00 / 10.01.26 |
60.04 | 3.61% |
62.63 16:31 |
59.00 15:31 |
62.63 09.01.26 |
46.89 02.01.26 |
1'288'313 |
|
HUTCHMED Sp ADR 02:00:00 / 10.01.26 |
14.720 | -0.34% |
14.850 21:33 |
14.670 21:51 |
14.990 07.01.26 |
13.260 05.01.26 |
14'329 |
|
HWH Inter Rg 02:00:00 / 10.01.26 |
1.720 | 2.99% |
1.720 22:00 |
1.630 19:34 |
1.720 09.01.26 |
1.420 02.01.26 |
1'645 |
|
Hycr Mng Hldg Rg-A 02:00:00 / 10.01.26 |
27.13 | 3.63% |
27.74 18:31 |
26.02 15:52 |
30.30 06.01.26 |
22.40 02.01.26 |
657'675 |
|
Hydrofarm Hldg Rg 02:00:00 / 10.01.26 |
1.850 | -4.64% |
1.990 15:30 |
1.850 22:00 |
2.270 06.01.26 |
1.540 02.01.26 |
2'239 |
|
Hyperfine Rg-A 02:00:00 / 10.01.26 |
1.010 | 1.88% |
1.015 17:52 |
0.9912 21:19 |
1.040 06.01.26 |
0.9500 05.01.26 |
77'158 |
|
Hyperion DeFi Rg 02:00:00 / 10.01.26 |
3.300 | -4.35% |
3.600 16:33 |
3.290 21:58 |
4.120 05.01.26 |
3.290 09.01.26 |
38'084 |
|
i3 Verticals-A Rg 02:00:00 / 10.01.26 |
27.44 | 0.70% |
27.52 15:36 |
26.79 16:18 |
27.57 08.01.26 |
24.97 02.01.26 |
55'575 |
|
IAC Rg 02:00:00 / 10.01.26 |
39.41 | 0.56% |
39.56 15:34 |
38.65 16:08 |
39.76 08.01.26 |
38.19 07.01.26 |
322'827 |
|
IB Acqun Rg 02:00:00 / 10.01.26 |
10.520 | 0.10% |
10.540 15:30 |
10.520 21:58 |
10.540 09.01.26 |
10.470 02.01.26 |
131 |
|
IBEX Rg 02:00:00 / 10.01.26 |
38.11 | 0.29% |
38.37 20:20 |
37.51 16:43 |
38.37 09.01.26 |
36.14 02.01.26 |
22'328 |
|
iBio Rg 02:00:00 / 10.01.26 |
2.700 | 14.89% |
2.745 16:33 |
2.510 16:06 |
2.745 09.01.26 |
1.825 05.01.26 |
1'703'047 |
|
Icahn Ent DO Uts 02:00:00 / 10.01.26 |
7.880 | 0.25% |
7.890 21:59 |
7.810 17:54 |
7.925 08.01.26 |
7.385 02.01.26 |
62'885 |
|
Icecure Medical Rg 02:00:00 / 10.01.26 |
0.7103 | 1.18% |
0.7180 21:50 |
0.7045 20:33 |
0.7180 09.01.26 |
0.6100 02.01.26 |
60'214 |
|
ICF Intl Rg 02:00:00 / 10.01.26 |
93.88 | 1.56% |
93.90 17:50 |
91.77 16:06 |
93.90 09.01.26 |
84.61 02.01.26 |
52'556 |
|
Ichor Rg 02:00:00 / 10.01.26 |
23.77 | 5.41% |
23.99 21:20 |
22.32 16:09 |
24.34 07.01.26 |
19.190 02.01.26 |
225'214 |
|
ICI Rg 02:00:00 / 10.01.26 |
8.810 | -0.79% |
8.960 15:36 |
8.690 20:33 |
9.190 06.01.26 |
8.410 05.01.26 |
531'299 |
|
Icon Energy Rg 02:00:00 / 08.01.26 |
0.5409 | 0.00% |
0.6780 06.01.26 |
0.5400 07.01.26 |
94'931 | ||
|
Icon Rg 02:00:00 / 10.01.26 |
181.38 | -3.63% |
189.99 15:30 |
180.46 17:26 |
203.69 07.01.26 |
173.01 08.01.26 |
457'893 |
|
ICU Medical Rg 02:00:00 / 10.01.26 |
152.99 | 0.88% |
153.11 21:59 |
149.23 16:09 |
154.37 08.01.26 |
137.43 05.01.26 |
79'998 |
|
ICZ Rg-A 02:00:00 / 10.01.26 |
1.730 | -17.62% |
2.090 15:30 |
1.730 21:39 |
2.730 02.01.26 |
1.730 09.01.26 |
47'277 |
|
Ideal Power Rg 02:00:00 / 10.01.26 |
3.500 | 1.45% |
3.600 18:32 |
3.480 15:30 |
3.600 06.01.26 |
2.830 02.01.26 |
3'025 |
|
IDEAYA Bioscienc Rg 02:00:00 / 10.01.26 |
37.38 | 2.61% |
38.03 17:22 |
36.84 15:30 |
39.21 07.01.26 |
32.64 05.01.26 |
517'482 |
|
Identiv Rg 02:00:00 / 10.01.26 |
3.580 | 4.99% |
3.580 22:00 |
3.450 15:30 |
3.900 02.01.26 |
3.410 08.01.26 |
3'932 |
|
IDEXX Labs Rg 02:00:00 / 10.01.26 |
713.35 | 0.13% |
716.87 21:34 |
707.33 15:30 |
724.80 07.01.26 |
662.24 02.01.26 |
171'380 |