×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 18:39:38
- 27'412.71
- 0.82%
- 221.85
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GridAI Techno Rg 18:38:31 / 05.10.26 |
3.710 | -2.62% | -0.10 | 3.610 | 3.730 | 18'964 | |
|
Grifols Sp ADR-B 18:21:55 / 05.10.26 |
7.365 | 0.75% | 0.06 | 7.370 | 7.380 | 51'145 | |
|
Grnwich LifeSci Rg 18:39:39 / 05.10.26 |
17.000 | 0.12% | 0.02 | 17.000 | 17.100 | 12'744 | |
|
Grocer Outl Hldg Rg 18:34:54 / 05.10.26 |
11.480 | -1.20% | -0.14 | 11.470 | 11.480 | 133'513 | |
|
Groupon Rg 18:38:47 / 05.10.26 |
19.265 | -0.23% | -0.05 | 19.240 | 19.290 | 41'250 | |
|
GrowGeneration Rg 18:35:20 / 05.10.26 |
1.560 | -0.64% | -0.01 | 1.550 | 1.560 | 26'407 | |
|
Grupo Aero SpADR-B 17:55:55 / 05.10.26 |
93.97 | -0.23% | -0.22 | 94.22 | 94.60 | 5'621 | |
|
GSI Technology Rg 18:38:32 / 05.10.26 |
5.570 | -0.71% | -0.04 | 5.560 | 5.580 | 33'212 | |
|
GSR IV Acqn Rg-A 16:03:57 / 05.10.26 |
10.250 | -0.10% | -0.01 | 10.250 | 10.320 | 1 | |
|
GSR V Acqn Rg-A 18:31:08 / 05.10.26 |
9.880 | -0.10% | -0.01 | 9.880 | 9.890 | 3 | |
|
GT Biopharma Rg 18:12:50 / 05.10.26 |
6.490 | 6.39% | 0.39 | 6.480 | 6.680 | 6'268 | |
|
Guardant Health Rg 18:39:19 / 05.10.26 |
183.34 | 3.12% | 5.54 | 183.13 | 183.57 | 101'536 | |
|
Guardforce Rg 18:33:40 / 05.10.26 |
0.3079 | 0.00% | 0.00 | 0.3016 | 0.3250 | 6'132 | |
|
Gulf Res Rg 16:49:10 / 05.10.26 |
3.020 | -4.73% | -0.15 | 2.650 | 3.090 | 2'610 | |
|
Gyre Therap Rg 18:34:08 / 05.10.26 |
7.280 | 2.39% | 0.17 | 7.270 | 7.320 | 6'575 | |
|
Gyrodyne Rg 15:30:00 / 05.10.26 |
4.530 | 2.26% | 0.10 | 4.400 | 4.710 | 354 | |
|
H World Grp Sp ADR 18:39:32 / 05.10.26 |
41.54 | -0.57% | -0.24 | 41.55 | 41.56 | 124'270 | |
|
H2O America Rg 18:37:31 / 05.10.26 |
58.29 | -3.06% | -1.84 | 58.29 | 58.38 | 50'025 | |
|
Hackett Group Rg 17:42:26 / 05.10.26 |
10.790 | 0.09% | 0.01 | 10.770 | 10.810 | 15'659 | |
|
Hadron Energy Rg 18:21:07 / 05.10.26 |
1.210 | -2.42% | -0.03 | 1.210 | 1.230 | 949 | |
|
Hain Celestial G Rg 18:36:23 / 05.10.26 |
0.5213 | 0.42% | 0.00 | 0.5212 | 0.5261 | 22'160 | |
|
Hall Chadwick Rg-A 15:31:30 / 05.10.26 |
10.120 | -0.30% | -0.03 | 10.120 | 10.170 | 25 | |
|
Hallador Energy Rg 18:30:37 / 05.10.26 |
13.840 | 2.59% | 0.35 | 13.810 | 13.860 | 46'244 | |
|
Halozyme Therape Rg 18:36:37 / 05.10.26 |
108.62 | -1.13% | -1.24 | 108.65 | 108.70 | 101'979 | |
|
Hamilton Lane-A Rg 18:38:50 / 05.10.26 |
86.76 | -0.32% | -0.28 | 86.58 | 86.80 | 31'649 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Baiya Intl Grp Rg-A 18:18:49 / 05.10.26 |
1.500 | -95.87% | 0.00% | -27.54% | -29.20% | -63.41% | -99.04% | 0.00% |
|
Curis Rg 18:09:13 / 05.10.26 |
0.7626 | -95.93% | -98.69% | -8.28% | -40.49% | -83.95% | -97.70% | -99.23% |
|
Clearmind Medcn Rg 02:00:00 / 03.10.26 |
0.7150 | -96.05% | -99.87% | -10.96% | -38.36% | -64.78% | -99.82% | 0.00% |
|
Diginex Rg 18:21:30 / 05.10.26 |
1.260 | -96.16% | 0.00% | -10.64% | -14.67% | 9.57% | -99.20% | 0.00% |
|
Enlivex Rg 18:38:43 / 05.10.26 |
0.3723 | -96.33% | -97.79% | -27.72% | -64.79% | -94.42% | -97.82% | -98.37% |
|
Autozi Int Rg-A 17:54:15 / 05.10.26 |
1.120 | -96.39% | -99.72% | -5.88% | -8.87% | -17.04% | -98.94% | 0.00% |
|
Global Mofy Rg-A 18:07:45 / 05.10.26 |
1.760 | -96.93% | -99.07% | -10.20% | -14.62% | -48.99% | -98.23% | 0.00% |
|
Freight Tech Rg 18:24:51 / 05.10.26 |
0.2478 | -97.00% | -99.87% | -24.91% | -76.43% | -93.74% | -99.32% | 0.00% |
|
Banzai Intl Rg-A 18:29:24 / 05.10.26 |
0.5600 | -97.30% | -99.83% | -20.45% | -48.28% | -76.67% | -99.13% | -100.00% |
|
GlucoTrack Rg 18:29:18 / 05.10.26 |
1.175 | -97.92% | -99.98% | -34.72% | -59.40% | -83.10% | -98.92% | -99.99% |
|
Haoxi Health Rg-A 17:52:18 / 05.10.26 |
2.560 | -98.05% | -99.44% | -11.42% | -21.24% | 864.22% | -98.43% | 0.00% |
|
Hlthcr Triangle Rg 18:36:13 / 05.10.26 |
0.5889 | -98.09% | -100.00% | -21.45% | -8.13% | -66.73% | -99.63% | -100.00% |
|
BrenX Rg 18:35:57 / 05.10.26 |
1.900 | -98.24% | -99.87% | -17.39% | -18.75% | -56.26% | -99.46% | -99.97% |
|
Digital Ccy Rg-A 02:00:00 / 26.09.26 |
0.0494 | -98.89% | -100.00% | 0.00% | -91.37% | -95.25% | -99.98% | -100.00% |
|
Crtv Md & Cmty Rg 18:36:10 / 05.10.26 |
4.000 | -98.98% | -99.93% | 103.05% | 15.85% | 22.32% | -99.39% | -100.00% |
|
Dig Brands Grp Rg 18:29:50 / 05.10.26 |
4.725 | -99.04% | -93.18% | -0.53% | 29.18% | -83.20% | -98.58% | -99.97% |
|
Fitness Champs Rg 16:11:01 / 05.10.26 |
0.9199 | -99.09% | 0.00% | -6.13% | -5.60% | -23.98% | -99.66% | 0.00% |
|
Faraday Future Rg-A 18:30:07 / 05.10.26 |
1.185 | -99.20% | -99.66% | -15.96% | -33.51% | -95.34% | -99.51% | -99.99% |
|
Chanson Rg-A 18:37:25 / 05.10.26 |
1.070 | -99.52% | -100.00% | -6.96% | 8.00% | -8.55% | -99.59% | -100.00% |
|
Edible Garden Rg 16:37:56 / 05.10.26 |
1.140 | -99.58% | -99.97% | -5.79% | -17.27% | -72.86% | -99.86% | -100.00% |
|
22nd Century Grp Rg 18:25:24 / 05.10.26 |
0.9023 | -99.60% | -100.00% | -5.49% | -62.69% | -78.05% | -99.82% | -100.00% |
|
EZGO Tech Rg 18:34:40 / 05.10.26 |
0.9500 | -99.72% | -99.97% | 3.29% | -5.85% | -25.20% | -99.88% | -100.00% |
|
Founder Grp Rg-A 16:03:00 / 05.10.26 |
4.150 | -99.73% | -99.97% | -1.66% | -53.12% | -96.78% | -99.91% | 0.00% |
|
AiRWA 18:39:35 / 05.10.26 |
0.9588 | -99.83% | -100.00% | 10.88% | 22.37% | -99.39% | -100.00% | -100.00% |
|
Gmex Robo Rg-A 02:00:00 / 26.09.26 |
0.3656 | -99.85% | -100.00% | 0.00% | -50.61% | -82.67% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GridAI Techno Rg 18:38:31 / 05.10.26 |
3.710 | -2.62% |
3.890 15:33 |
3.460 17:51 |
6.885 01.06.26 |
1.900 24.03.26 |
18'964 |
|
Grifols Sp ADR-B 18:21:55 / 05.10.26 |
7.365 | 0.75% |
7.365 17:55 |
7.290 16:28 |
9.765 18.02.26 |
6.965 01.07.26 |
51'145 |
|
Grnwich LifeSci Rg 18:39:39 / 05.10.26 |
17.000 | 0.12% |
17.000 18:39 |
16.400 16:27 |
34.00 27.01.26 |
12.510 24.07.26 |
12'744 |
|
Grocer Outl Hldg Rg 18:34:54 / 05.10.26 |
11.480 | -1.20% |
11.650 15:30 |
11.355 16:35 |
12.670 04.09.26 |
5.655 09.03.26 |
133'513 |
|
Groupon Rg 18:38:47 / 05.10.26 |
19.265 | -0.23% |
19.815 15:48 |
19.215 17:49 |
29.73 05.08.26 |
9.170 13.03.26 |
41'250 |
|
GrowGeneration Rg 18:35:20 / 05.10.26 |
1.560 | -0.64% |
1.580 15:30 |
1.540 16:36 |
1.975 17.08.26 |
1.010 20.03.26 |
26'407 |
|
Grupo Aero SpADR-B 17:55:55 / 05.10.26 |
93.97 | -0.23% |
94.90 15:49 |
93.84 17:41 |
134.98 20.02.26 |
92.33 02.10.26 |
5'621 |
|
GSI Technology Rg 18:38:32 / 05.10.26 |
5.570 | -0.71% |
5.620 15:30 |
5.450 15:46 |
13.000 13.05.26 |
4.640 30.03.26 |
33'212 |
|
GSR IV Acqn Rg-A 16:03:57 / 05.10.26 |
10.250 | -0.10% |
10.320 16:03 |
10.320 16:03 |
10.340 01.10.26 |
9.960 05.01.26 |
1 |
|
GSR V Acqn Rg-A 18:31:08 / 05.10.26 |
9.880 | -0.10% |
9.880 15:30 |
9.880 15:30 |
9.930 02.07.26 |
9.830 08.07.26 |
3 |
|
GT Biopharma Rg 18:12:50 / 05.10.26 |
6.490 | 6.39% |
6.540 17:49 |
6.160 15:30 |
21.50 02.01.26 |
4.990 08.09.26 |
6'268 |
|
Guardant Health Rg 18:39:19 / 05.10.26 |
183.34 | 3.12% |
183.91 18:31 |
176.50 15:36 |
183.91 05.10.26 |
74.80 10.04.26 |
101'536 |
|
Guardforce Rg 18:33:40 / 05.10.26 |
0.3079 | 0.00% |
0.3101 16:06 |
0.3014 17:06 |
0.8000 24.02.26 |
0.3014 05.10.26 |
6'132 |
|
Gulf Res Rg 16:49:10 / 05.10.26 |
3.020 | -4.73% |
3.090 16:13 |
3.020 16:49 |
8.730 02.04.26 |
2.850 03.08.26 |
2'610 |
|
Gyre Therap Rg 18:34:08 / 05.10.26 |
7.280 | 2.39% |
7.280 18:13 |
7.100 15:30 |
9.140 05.03.26 |
5.450 02.06.26 |
6'575 |
|
Gyrodyne Rg 15:30:00 / 05.10.26 |
4.530 | 2.26% |
4.530 15:30 |
4.530 15:30 |
9.360 09.01.26 |
4.090 02.10.26 |
354 |
|
H World Grp Sp ADR 18:39:32 / 05.10.26 |
41.54 | -0.57% |
42.30 15:31 |
41.46 17:39 |
56.64 26.02.26 |
39.86 21.07.26 |
124'270 |
|
H2O America Rg 18:37:31 / 05.10.26 |
58.29 | -3.06% |
60.05 15:30 |
58.26 18:21 |
67.01 28.07.26 |
48.59 02.01.26 |
50'025 |
|
Hackett Group Rg 17:42:26 / 05.10.26 |
10.790 | 0.09% |
10.840 16:05 |
10.650 15:38 |
20.64 13.01.26 |
9.155 13.05.26 |
15'659 |
|
Hadron Energy Rg 18:21:07 / 05.10.26 |
1.210 | -2.42% |
1.240 15:30 |
1.210 18:21 |
6.000 11.05.26 |
1.200 30.07.26 |
949 |
|
Hain Celestial G Rg 18:36:23 / 05.10.26 |
0.5213 | 0.42% |
0.5429 17:02 |
0.5098 16:42 |
1.475 02.02.26 |
0.4832 25.09.26 |
22'160 |
|
Hall Chadwick Rg-A 15:31:30 / 05.10.26 |
10.120 | -0.30% |
10.150 15:30 |
10.150 15:30 |
10.150 01.10.26 |
9.910 28.01.26 |
25 |
|
Hallador Energy Rg 18:30:37 / 05.10.26 |
13.840 | 2.59% |
13.980 17:10 |
13.400 15:38 |
21.55 11.02.26 |
13.190 01.10.26 |
46'244 |
|
Halozyme Therape Rg 18:36:37 / 05.10.26 |
108.62 | -1.13% |
109.87 16:02 |
107.69 17:23 |
116.55 23.09.26 |
61.33 27.03.26 |
101'979 |
|
Hamilton Lane-A Rg 18:38:50 / 05.10.26 |
86.76 | -0.32% |
86.76 18:38 |
85.43 15:55 |
155.66 16.01.26 |
72.01 24.06.26 |
31'649 |