×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.10.2025 - 22:02:50
- 23'024.63
- -0.08%
- -18.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Honest Co Rg 22:00:00 / 09.10.25 |
3.820 | -1.55% | -0.06 | 3.810 | 3.820 | 862'027 | |
|
Honeywell Intl Rg 22:00:00 / 09.10.25 |
204.23 | -2.68% | -5.62 | 204.20 | 204.22 | 1'354'694 | |
|
Hooker Furnishng Rg 22:00:00 / 09.10.25 |
9.160 | -3.38% | -0.32 | 9.160 | 9.260 | 11'821 | |
|
HOOKIPA Pharma Rg 21:59:40 / 09.10.25 |
0.9300 | 1.09% | 0.01 | 16'728 | |||
|
Hope Bancorp Rg 22:00:00 / 09.10.25 |
10.940 | -0.82% | -0.09 | 10.930 | 10.940 | 237'493 | |
|
Horizon Bancorp Rg 22:00:00 / 09.10.25 |
15.560 | -3.71% | -0.60 | 15.550 | 15.560 | 125'343 | |
|
Horizon Space Rg 21:59:30 / 09.10.25 |
10.350 | 0.00% | 0.00 | 10.350 | 10.370 | ||
|
Horizon Technology Finance Corp 22:00:00 / 09.10.25 |
6.010 | -1.96% | -0.12 | 6.010 | 6.020 | 94'788 | |
|
Host Hotels REIT Rg 22:00:00 / 09.10.25 |
16.190 | -0.37% | -0.06 | 16.180 | 16.190 | 1'528'082 | |
|
Hoth Therap Rg 22:00:00 / 09.10.25 |
1.670 | 5.70% | 0.09 | 1.660 | 1.670 | 97'060 | |
|
Hour Loop Rg 22:00:00 / 09.10.25 |
2.680 | -3.25% | -0.09 | 2.620 | 2.680 | 9'889 | |
|
HSPO Rg 22:00:00 / 09.10.25 |
12.340 | -0.24% | -0.03 | 12.230 | 12.370 | 153 | |
|
Huachen AI Rg-A 22:00:00 / 09.10.25 |
0.6270 | 1.13% | 0.01 | 0.6050 | 0.6297 | 8'931 | |
|
Huadi Rg-A 22:00:00 / 09.10.25 |
1.430 | -2.72% | -0.04 | 1.430 | 1.460 | 2'898 | |
|
HUB CYBER SEC Rg 22:00:00 / 09.10.25 |
1.600 | -1.23% | -0.02 | 1.590 | 1.600 | 74'393 | |
|
Hub Group-A 22:00:00 / 09.10.25 |
35.10 | -2.72% | -0.98 | 35.09 | 35.10 | 212'991 | |
|
Hudson Technolog Rg 22:00:00 / 09.10.25 |
9.050 | -1.74% | -0.16 | 9.040 | 9.050 | 67'449 | |
|
HUHUTECH Rg 22:00:00 / 09.10.25 |
5.210 | -3.16% | -0.17 | 5.200 | 5.470 | 63'319 | |
|
Huize Hldg Sp ADS 22:00:00 / 09.10.25 |
4.100 | 13.26% | 0.48 | 3.960 | 4.100 | 10'025 | |
|
Humacyte Rg 22:00:00 / 09.10.25 |
1.640 | -2.96% | -0.05 | 1.630 | 1.640 | 1'106'300 | |
|
Huntington Bancs Rg 22:00:00 / 09.10.25 |
16.340 | 0.00% | 0.00 | 16.330 | 16.340 | 5'651'067 | |
|
Hurco Cos Inc Rg 22:00:00 / 09.10.25 |
17.620 | -1.84% | -0.33 | 17.510 | 18.030 | 4'986 | |
|
Huron Consulting Rg 22:00:00 / 09.10.25 |
147.50 | -3.15% | -4.80 | 147.50 | 147.77 | 121'219 | |
|
Hut 8 Rg 22:00:00 / 09.10.25 |
46.36 | 3.95% | 1.76 | 46.35 | 46.37 | 1'270'611 | |
|
HUTCHMED Sp ADR 22:00:00 / 09.10.25 |
16.020 | -2.26% | -0.37 | 16.010 | 16.060 | 3'069 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aligos Therapt Rg 22:00:00 / 09.10.25 |
10.210 | -75.08% | -40.18% | -0.29% | -6.16% | 12.94% | 48.19% | -63.22% |
|
Cenntro Rg 22:00:00 / 09.10.25 |
0.2537 | -75.17% | 0.00% | -58.63% | -53.70% | -60.26% | -78.50% | 0.00% |
|
Banzai Intl Rg-A 22:00:00 / 09.10.25 |
3.700 | -75.23% | -99.60% | 28.03% | 41.76% | -4.39% | -92.73% | -99.92% |
|
Funko-A Rg 22:00:00 / 09.10.25 |
3.120 | -75.43% | -57.44% | -0.64% | -7.96% | -34.32% | -74.47% | -84.59% |
|
FlexShopper Rg 22:00:00 / 09.10.25 |
0.3900 | -75.61% | -75.03% | 33.47% | -43.30% | -70.45% | -68.80% | -75.90% |
|
60 Degrees Ph Rg 22:00:00 / 09.10.25 |
1.635 | -75.66% | -97.41% | 10.47% | 15.14% | 8.28% | -68.25% | 0.00% |
|
GSIW Rg 22:00:00 / 09.10.25 |
0.1538 | -75.77% | -97.93% | -1.73% | 10.65% | -91.11% | -91.16% | 0.00% |
|
Alzamend Rg 22:00:00 / 09.10.25 |
2.330 | -75.77% | -96.94% | -5.67% | -2.92% | -31.87% | -83.82% | -99.87% |
|
Auddia Rg 22:00:00 / 09.10.25 |
2.040 | -75.77% | -98.02% | 0.99% | -8.52% | -52.34% | -80.32% | -99.56% |
|
Click Hldg Rg-A 22:00:00 / 09.10.25 |
0.2798 | -76.18% | 0.00% | -3.91% | -15.87% | -28.07% | -80.84% | 0.00% |
|
Elutia Rg-A 22:00:00 / 09.10.25 |
0.8825 | -76.23% | -58.84% | -1.65% | -32.63% | -56.53% | -76.47% | -87.32% |
|
EZGO Rg 22:00:00 / 09.10.25 |
0.1919 | -76.31% | -95.79% | 14.98% | 43.64% | -48.14% | -84.89% | -98.90% |
|
FG Nexus Rg 22:00:00 / 09.10.25 |
6.230 | -76.33% | -85.90% | 3.83% | -13.17% | -63.72% | -74.04% | 0.00% |
|
GeoVax Labs Rg 22:00:00 / 09.10.25 |
0.6000 | -76.40% | -89.24% | 8.11% | -16.26% | -17.88% | -70.44% | -96.23% |
|
HUB CYBER SEC Rg 22:00:00 / 09.10.25 |
1.600 | -76.52% | -92.53% | -21.18% | -34.69% | -59.18% | -69.87% | 0.00% |
|
Hain Celestial G Rg 22:00:00 / 09.10.25 |
1.400 | -76.91% | -87.03% | -9.09% | -33.96% | -10.83% | -83.03% | -91.22% |
|
Empery Digital Rg 22:00:00 / 09.10.25 |
7.950 | -77.12% | -99.97% | 1.40% | 11.34% | -63.21% | -84.66% | -100.00% |
|
Foresight UnSp ADR 22:00:00 / 09.10.25 |
2.420 | -77.80% | -68.10% | 15.24% | 2.11% | -30.86% | -46.81% | -89.92% |
|
Bioceres Rg 22:00:00 / 09.10.25 |
1.420 | -78.13% | -90.31% | 8.40% | -32.06% | -62.13% | -80.94% | -89.86% |
|
Aqua Metals Rg 22:00:00 / 09.10.25 |
6.130 | -78.75% | -96.48% | -19.87% | 64.78% | 2.61% | -80.83% | -96.77% |
|
Harvard Bioscien Rg 22:00:00 / 09.10.25 |
0.4419 | -78.94% | -91.69% | -3.79% | -0.36% | -2.64% | -80.95% | -81.86% |
|
Armlogi Hlg Rg 22:00:00 / 09.10.25 |
0.8730 | -78.98% | 0.00% | 9.19% | -30.71% | -43.68% | -80.90% | 0.00% |
|
Baird Medical Rg 22:00:00 / 09.10.25 |
1.600 | -79.08% | 0.00% | -23.81% | -36.00% | -49.61% | -59.18% | 0.00% |
|
Inspire Veter Rg-A 22:00:00 / 09.10.25 |
0.9898 | -79.31% | -99.88% | -1.02% | 11.69% | 49.38% | -86.12% | 0.00% |
|
Incannex Heal Rg 22:00:00 / 09.10.25 |
0.4198 | -79.60% | -90.68% | -8.74% | -20.79% | 13.43% | -73.09% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Honest Co Rg 22:00:00 / 09.10.25 |
3.820 | -1.55% |
3.910 15:30 |
3.780 19:16 |
7.095 02.01.25 |
3.490 02.10.25 |
862'027 |
|
Honeywell Intl Rg 22:00:00 / 09.10.25 |
204.23 | -2.68% |
210.00 15:30 |
203.50 20:39 |
241.68 09.07.25 |
179.47 09.04.25 |
1'354'694 |
|
Hooker Furnishng Rg 22:00:00 / 09.10.25 |
9.160 | -3.38% |
9.550 15:30 |
9.060 20:13 |
14.220 02.01.25 |
7.340 17.04.25 |
11'821 |
|
HOOKIPA Pharma Rg 21:59:40 / 09.10.25 |
0.9300 | 1.09% |
0.9300 16:33 |
0.8871 16:33 |
2.800 10.01.25 |
0.7210 09.04.25 |
16'728 |
|
Hope Bancorp Rg 22:00:00 / 09.10.25 |
10.940 | -0.82% |
11.020 15:37 |
10.865 16:27 |
12.620 27.01.25 |
8.825 09.04.25 |
237'493 |
|
Horizon Bancorp Rg 22:00:00 / 09.10.25 |
15.560 | -3.71% |
16.120 15:30 |
15.540 21:59 |
17.760 11.02.25 |
12.700 07.04.25 |
125'343 |
|
Horizon Space Rg 21:59:30 / 09.10.25 |
10.350 | 0.00% |
10.370 12.09.25 |
10.010 11.02.25 |
36'700 | ||
|
Horizon Technology Finance Corp 22:00:00 / 09.10.25 |
6.010 | -1.96% |
6.140 15:30 |
5.990 19:27 |
9.990 03.03.25 |
5.970 01.10.25 |
94'788 |
|
Host Hotels REIT Rg 22:00:00 / 09.10.25 |
16.190 | -0.37% |
16.390 15:42 |
16.105 20:10 |
17.895 17.09.25 |
12.220 07.04.25 |
1'528'082 |
|
Hoth Therap Rg 22:00:00 / 09.10.25 |
1.670 | 5.70% |
1.700 16:41 |
1.585 16:00 |
3.800 07.01.25 |
0.6563 08.04.25 |
97'060 |
|
Hour Loop Rg 22:00:00 / 09.10.25 |
2.680 | -3.25% |
2.760 17:59 |
2.620 21:59 |
6.830 08.09.25 |
1.100 10.04.25 |
9'889 |
|
HSPO Rg 22:00:00 / 09.10.25 |
12.340 | -0.24% |
12.380 15:30 |
12.340 22:00 |
15.120 23.06.25 |
11.320 13.01.25 |
153 |
|
Huachen AI Rg-A 22:00:00 / 09.10.25 |
0.6270 | 1.13% |
0.6270 22:00 |
0.6050 17:08 |
10.750 17.03.25 |
0.4900 15.08.25 |
8'931 |
|
Huadi Rg-A 22:00:00 / 09.10.25 |
1.430 | -2.72% |
1.470 15:30 |
1.420 16:20 |
5.460 10.09.25 |
1.060 12.08.25 |
2'898 |
|
HUB CYBER SEC Rg 22:00:00 / 09.10.25 |
1.600 | -1.23% |
1.650 15:30 |
1.560 16:43 |
13.950 05.02.25 |
1.560 09.10.25 |
74'393 |
|
Hub Group-A 22:00:00 / 09.10.25 |
35.10 | -2.72% |
36.03 15:30 |
35.08 21:59 |
46.62 16.01.25 |
30.84 30.04.25 |
212'991 |
|
Hudson Technolog Rg 22:00:00 / 09.10.25 |
9.050 | -1.74% |
9.200 15:30 |
8.990 20:14 |
10.520 15.09.25 |
5.120 04.04.25 |
67'449 |
|
HUHUTECH Rg 22:00:00 / 09.10.25 |
5.210 | -3.16% |
5.470 18:00 |
5.190 15:52 |
9.100 19.09.25 |
2.960 09.04.25 |
63'319 |
|
Huize Hldg Sp ADS 22:00:00 / 09.10.25 |
4.100 | 13.26% |
4.100 21:47 |
3.680 15:30 |
4.520 12.09.25 |
1.590 22.04.25 |
10'025 |
|
Humacyte Rg 22:00:00 / 09.10.25 |
1.640 | -2.96% |
1.680 15:30 |
1.585 16:33 |
5.470 02.01.25 |
1.150 08.04.25 |
1'106'300 |
|
Huntington Bancs Rg 22:00:00 / 09.10.25 |
16.340 | 0.00% |
16.510 19:40 |
16.305 16:17 |
18.025 05.09.25 |
11.915 07.04.25 |
5'651'067 |
|
Hurco Cos Inc Rg 22:00:00 / 09.10.25 |
17.620 | -1.84% |
17.910 15:30 |
17.500 20:11 |
23.15 13.02.25 |
13.200 11.06.25 |
4'986 |
|
Huron Consulting Rg 22:00:00 / 09.10.25 |
147.50 | -3.15% |
151.81 15:30 |
147.04 15:57 |
154.99 27.05.25 |
120.47 07.01.25 |
121'219 |
|
Hut 8 Rg 22:00:00 / 09.10.25 |
46.36 | 3.95% |
46.58 21:49 |
43.78 15:30 |
46.58 09.10.25 |
10.040 04.04.25 |
1'270'611 |
|
HUTCHMED Sp ADR 22:00:00 / 09.10.25 |
16.020 | -2.26% |
16.280 15:30 |
16.020 22:00 |
19.500 29.07.25 |
11.545 09.04.25 |
3'069 |