×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 17:54:49
- 25'809.08
- -1.19%
- -312.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inspire Veter Rg-A 16:33:42 / 07.07.26 |
0.0013 | -5.45% | 0.00 | 22'783 | |||
|
Inspired Entrtmn Rg 17:31:28 / 07.07.26 |
7.420 | 1.78% | 0.13 | 7.340 | 7.410 | 16'614 | |
|
InspireMD Rg 17:54:01 / 07.07.26 |
0.7199 | 1.85% | 0.01 | 0.7063 | 0.7200 | 12'267 | |
|
Instil Bio 17:50:03 / 07.07.26 |
7.720 | 0.00% | 0.00 | 7.660 | 7.800 | 1'515 | |
|
Insulet Rg 17:52:37 / 07.07.26 |
159.54 | -0.14% | -0.23 | 159.04 | 159.89 | 54'552 | |
|
Intapp Rg 17:52:46 / 07.07.26 |
28.72 | 4.06% | 1.12 | 28.51 | 28.73 | 47'983 | |
|
Intchain Grp ADS-A 17:45:44 / 07.07.26 |
0.9319 | -2.11% | -0.02 | 0.9203 | 0.9434 | 18'574 | |
|
Integra Life Hld Rg 17:49:46 / 07.07.26 |
17.700 | -2.64% | -0.48 | 17.640 | 17.680 | 31'823 | |
|
Integrated Med Rg 17:50:08 / 07.07.26 |
0.4810 | -7.14% | -0.04 | 0.4810 | 0.5400 | 102 | |
|
Intel Rg 17:54:51 / 07.07.26 |
109.66 | -10.26% | -12.54 | 109.64 | 109.68 | 13'125'568 | |
|
Intell Grp Rg-A 15:30:00 / 07.07.26 |
3.530 | -4.08% | -0.15 | 3.400 | 3.650 | 114 | |
|
Intell Living Rg 15:49:49 / 07.07.26 |
4.180 | -3.69% | -0.16 | 4.050 | 4.240 | 1'380 | |
|
Intellia Therape Rg 17:54:03 / 07.07.26 |
17.150 | -3.87% | -0.69 | 17.100 | 17.140 | 307'289 | |
|
Intellicheck Rg 17:54:03 / 07.07.26 |
4.295 | 1.78% | 0.08 | 4.290 | 4.300 | 24'920 | |
|
Intelligent Prot Rg 15:30:01 / 07.07.26 |
1.720 | -0.58% | -0.01 | 1.690 | 1.740 | 465 | |
|
Intelligent Rg 17:04:15 / 07.07.26 |
2.200 | -3.08% | -0.07 | 2.130 | 2.360 | 1'362 | |
|
Intensity Therp Rg 17:40:12 / 07.07.26 |
4.780 | 5.75% | 0.26 | 4.720 | 4.830 | 2'591 | |
|
Interactive Br Rg-A 17:54:04 / 07.07.26 |
93.50 | -2.59% | -2.49 | 93.46 | 93.61 | 455'992 | |
|
Interactive Rg 02:00:00 / 30.06.26 |
0.5800 | 0.00% | 0.00 | ||||
|
Intercont Rg-A 17:51:24 / 07.07.26 |
1.570 | -45.30% | -1.30 | 1.520 | 1.570 | 59'268 | |
|
InterCure Rg 15:57:16 / 07.07.26 |
0.9823 | -1.77% | -0.02 | 0.9699 | 1.030 | 715 | |
|
InterDigital Rg 17:52:39 / 07.07.26 |
277.17 | -2.02% | -5.72 | 276.00 | 277.18 | 4'012 | |
|
Interface Rg 17:52:47 / 07.07.26 |
34.01 | -2.30% | -0.80 | 33.94 | 34.02 | 23'734 | |
|
Intergroup Corp Rg 17:47:21 / 07.07.26 |
44.21 | -5.33% | -2.49 | 43.56 | 47.44 | 4'567 | |
|
Interlink Electr Rg 16:36:09 / 07.07.26 |
4.000 | -4.08% | -0.17 | 3.910 | 4.090 | 580 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Embecta Rg 17:54:50 / 07.07.26 |
3.355 | -72.39% | -84.12% | 2.91% | 1.36% | -64.53% | -67.83% | -83.82% |
|
Generation REIT Rg 17:44:35 / 07.07.26 |
0.1566 | -72.49% | -90.44% | -6.28% | -20.99% | -45.68% | -89.27% | -95.55% |
|
Icon Energy Rg 17:53:26 / 07.07.26 |
0.9100 | -72.56% | -99.79% | -7.11% | -9.00% | -11.65% | -92.22% | 0.00% |
|
Bioceres Rg 17:47:41 / 07.07.26 |
0.3430 | -72.56% | -94.09% | -2.03% | -21.15% | -41.50% | -92.39% | -97.26% |
|
Jinxin Tech ADS 02:00:00 / 25.06.26 |
0.1990 | -73.96% | -95.12% | 0.00% | -29.46% | -59.39% | -82.07% | 0.00% |
|
GRI Bio Rg 17:45:19 / 07.07.26 |
1.830 | -74.10% | -99.55% | 3.39% | -16.82% | -25.00% | -96.04% | -100.00% |
|
Creative Rg 02:00:00 / 07.07.26 |
0.3077 | -74.14% | -96.15% | -26.14% | -19.56% | -74.98% | -73.92% | 0.00% |
|
Jasper Therapeu Rg 17:15:27 / 07.07.26 |
0.4513 | -74.54% | -97.82% | 7.20% | -3.15% | -51.60% | -85.06% | -96.55% |
|
Biodexa Ph Sp ADR 17:43:45 / 07.07.26 |
2.810 | -74.71% | -98.58% | -3.44% | -9.35% | -13.54% | -93.55% | -99.95% |
|
Icecure Medical Rg 17:30:33 / 07.07.26 |
4.370 | -74.81% | -86.03% | -10.08% | 55.52% | -58.93% | -87.33% | -86.52% |
|
iSpecimen Rg 17:53:00 / 07.07.26 |
2.520 | -75.30% | -97.58% | -4.91% | -13.70% | -42.20% | -93.94% | -99.77% |
|
Jiade Rg-A 02:00:00 / 05.06.26 |
50.00 | -75.31% | -96.91% | 0.00% | 0.00% | 151.26% | -91.49% | 0.00% |
|
CDT Environ Rg 17:49:23 / 07.07.26 |
2.030 | -75.47% | -98.08% | 7.41% | -41.67% | -76.93% | -88.55% | 0.00% |
|
Avaln Globocare Rg 16:37:14 / 07.07.26 |
0.2834 | -75.48% | -90.95% | -2.61% | -20.62% | -31.38% | -89.14% | -98.62% |
|
AiRWA Rg 17:20:38 / 07.07.26 |
7.250 | -75.74% | -99.69% | 0.93% | -7.68% | -80.29% | -99.58% | -100.00% |
|
Frd Fut Intell Rg 17:54:29 / 07.07.26 |
0.2251 | -76.00% | -89.93% | -2.34% | -27.39% | -27.39% | -88.34% | -99.99% |
|
Intelligent Rg 17:04:15 / 07.07.26 |
2.200 | -76.18% | -83.79% | -4.14% | -9.09% | -20.58% | -87.13% | -99.31% |
|
ABTS Rg 16:53:59 / 07.07.26 |
1.160 | -76.31% | -88.19% | 0.00% | -12.12% | 2.65% | -75.00% | -90.54% |
|
CASI Rg 17:28:12 / 07.07.26 |
0.1317 | -76.48% | -92.93% | -22.53% | 28.49% | 1.31% | -90.73% | 0.00% |
|
Digital Ccy Rg-A 17:41:28 / 07.07.26 |
1.040 | -76.50% | -99.96% | -3.70% | -65.68% | -48.51% | -99.96% | -100.00% |
|
Actuate Therap Rg 17:42:38 / 07.07.26 |
1.430 | -77.12% | -82.41% | -6.54% | -28.86% | -31.25% | -77.08% | 0.00% |
|
Jupiter Neuroscn Rg 17:41:27 / 07.07.26 |
0.2193 | -78.31% | -97.93% | 2.38% | -5.39% | -44.27% | -85.08% | 0.00% |
|
Ernexa Therape Rg 17:28:40 / 07.07.26 |
6.370 | -78.53% | -94.16% | -4.21% | -6.32% | 26.08% | -86.73% | -99.26% |
|
Cycurion Rg-B 17:09:04 / 07.07.26 |
0.5500 | -78.80% | -99.81% | -4.93% | -29.56% | -50.45% | -95.21% | -99.81% |
|
Future FnTch Gr Rg 17:30:15 / 07.07.26 |
0.5982 | -79.57% | -94.91% | -9.45% | -35.20% | -59.03% | -89.69% | -98.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inspire Veter Rg-A 16:33:42 / 07.07.26 |
0.0013 | -5.45% |
0.0014 16:11 |
0.0012 15:30 |
0.1030 14.01.26 |
0.0010 27.03.26 |
22'783 |
|
Inspired Entrtmn Rg 17:31:28 / 07.07.26 |
7.420 | 1.78% |
7.530 15:58 |
7.360 15:30 |
9.890 12.01.26 |
6.105 20.03.26 |
16'614 |
|
InspireMD Rg 17:54:01 / 07.07.26 |
0.7199 | 1.85% |
0.7200 15:47 |
0.7016 15:30 |
1.980 18.03.26 |
0.6370 26.06.26 |
12'267 |
|
Instil Bio 17:50:03 / 07.07.26 |
7.720 | 0.00% |
7.730 15:30 |
7.670 16:38 |
12.810 05.01.26 |
5.670 06.01.26 |
1'515 |
|
Insulet Rg 17:52:37 / 07.07.26 |
159.54 | -0.14% |
163.83 15:30 |
159.06 17:39 |
299.64 07.01.26 |
138.79 22.06.26 |
54'552 |
|
Intapp Rg 17:52:46 / 07.07.26 |
28.72 | 4.06% |
29.17 15:36 |
28.40 15:50 |
46.10 02.01.26 |
19.010 28.05.26 |
47'983 |
|
Intchain Grp ADS-A 17:45:44 / 07.07.26 |
0.9319 | -2.11% |
0.9600 15:30 |
0.9000 15:44 |
2.270 22.01.26 |
0.6000 28.05.26 |
18'574 |
|
Integra Life Hld Rg 17:49:46 / 07.07.26 |
17.700 | -2.64% |
18.660 15:33 |
17.650 17:36 |
18.900 26.06.26 |
8.710 20.03.26 |
31'823 |
|
Integrated Med Rg 17:50:08 / 07.07.26 |
0.4810 | -7.14% |
0.5100 15:30 |
0.5100 15:30 |
1.070 21.01.26 |
0.4106 18.05.26 |
102 |
|
Intel Rg 17:54:51 / 07.07.26 |
109.66 | -10.26% |
116.42 15:30 |
108.38 16:41 |
142.34 30.06.26 |
37.81 02.01.26 |
13'125'568 |
|
Intell Grp Rg-A 15:30:00 / 07.07.26 |
3.530 | -4.08% |
3.530 15:30 |
3.530 15:30 |
12.260 02.01.26 |
3.180 30.06.26 |
114 |
|
Intell Living Rg 15:49:49 / 07.07.26 |
4.180 | -3.69% |
4.240 15:30 |
4.180 15:49 |
7.130 30.01.26 |
2.080 05.02.26 |
1'380 |
|
Intellia Therape Rg 17:54:03 / 07.07.26 |
17.150 | -3.87% |
18.090 15:30 |
16.870 16:25 |
18.480 02.07.26 |
9.055 02.01.26 |
307'289 |
|
Intellicheck Rg 17:54:03 / 07.07.26 |
4.295 | 1.78% |
4.340 17:12 |
4.240 15:30 |
9.070 22.04.26 |
3.950 09.06.26 |
24'920 |
|
Intelligent Prot Rg 15:30:01 / 07.07.26 |
1.720 | -0.58% |
1.720 15:30 |
1.720 15:30 |
2.180 16.03.26 |
1.480 30.03.26 |
465 |
|
Intelligent Rg 17:04:15 / 07.07.26 |
2.200 | -3.08% |
2.290 15:30 |
2.200 17:04 |
24.90 12.01.26 |
2.100 25.06.26 |
1'362 |
|
Intensity Therp Rg 17:40:12 / 07.07.26 |
4.780 | 5.75% |
4.990 16:08 |
4.560 15:30 |
11.048 08.01.26 |
3.520 09.06.26 |
2'591 |
|
Interactive Br Rg-A 17:54:04 / 07.07.26 |
93.50 | -2.59% |
96.36 15:39 |
91.83 16:45 |
97.83 22.06.26 |
63.03 30.03.26 |
455'992 |
|
Interactive Rg 02:00:00 / 30.06.26 |
0.5800 | 0.00% |
15.400 16.01.26 |
0.4401 26.06.26 |
59'171 | ||
|
Intercont Rg-A 17:51:24 / 07.07.26 |
1.570 | -45.30% |
2.870 16:31 |
1.570 17:51 |
6.438 02.03.26 |
59'268 | |
|
InterCure Rg 15:57:16 / 07.07.26 |
0.9823 | -1.77% |
0.9844 15:52 |
0.9823 15:57 |
1.220 29.05.26 |
0.7200 08.04.26 |
715 |
|
InterDigital Rg 17:52:39 / 07.07.26 |
277.17 | -2.02% |
281.86 15:37 |
274.92 16:42 |
386.51 17.04.26 |
249.15 29.05.26 |
4'012 |
|
Interface Rg 17:52:47 / 07.07.26 |
34.01 | -2.30% |
35.00 15:30 |
33.87 16:44 |
36.47 01.07.26 |
24.43 20.03.26 |
23'734 |
|
Intergroup Corp Rg 17:47:21 / 07.07.26 |
44.21 | -5.33% |
47.20 15:30 |
43.36 17:21 |
51.96 25.06.26 |
25.00 05.01.26 |
4'567 |
|
Interlink Electr Rg 16:36:09 / 07.07.26 |
4.000 | -4.08% |
4.110 15:30 |
4.000 16:36 |
6.000 26.05.26 |
2.750 30.03.26 |
580 |