×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.10.2025 - 17:27:52
- 22'959.70
- -0.36%
- -83.67
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HWH Inter Rg 17:19:39 / 09.10.25 |
2.750 | 0.00% | 0.00 | 2.730 | 2.790 | 4'321 | |
|
Hycr Mng Hldg Rg-A 17:27:24 / 09.10.25 |
7.145 | -0.21% | -0.02 | 7.140 | 7.150 | 508'080 | |
|
Hydrofarm Hldg Rg 16:55:01 / 09.10.25 |
3.340 | 9.15% | 0.28 | 3.310 | 3.380 | 15'413 | |
|
Hyperfine Rg-A 17:26:19 / 09.10.25 |
2.000 | -4.31% | -0.09 | 1.990 | 2.000 | 58'355 | |
|
Hyperion DeFi Rg 17:27:43 / 09.10.25 |
8.530 | -5.85% | -0.53 | 8.510 | 8.550 | 36'128 | |
|
I-MAB Sp ADS 17:25:28 / 09.10.25 |
4.980 | -1.78% | -0.09 | 4.960 | 4.980 | 240'419 | |
|
i3 Verticals-A Rg 17:17:43 / 09.10.25 |
31.75 | 0.25% | 0.08 | 31.65 | 31.86 | 7'211 | |
|
IAC Rg 17:22:48 / 09.10.25 |
33.43 | 0.30% | 0.10 | 33.42 | 33.44 | 49'311 | |
|
IB Acqun Rg 16:40:15 / 09.10.25 |
10.480 | 0.00% | 0.00 | 10.480 | 10.500 | ||
|
IBEX Rg 17:24:54 / 09.10.25 |
38.42 | 2.54% | 0.95 | 38.39 | 38.48 | 13'754 | |
|
iBio Rg 17:15:31 / 09.10.25 |
0.8600 | -0.73% | -0.01 | 0.8549 | 0.8600 | 13'119 | |
|
Icahn Ent DO Uts 17:26:19 / 09.10.25 |
8.205 | -0.91% | -0.08 | 8.200 | 8.210 | 15'907 | |
|
Icecure Medical Rg 17:27:48 / 09.10.25 |
0.9960 | 0.48% | 0.00 | 0.9937 | 1.000 | 47'289 | |
|
ICF Intl Rg 16:47:27 / 09.10.25 |
90.47 | -2.30% | -2.13 | 90.41 | 91.07 | 8'791 | |
|
Ichor Rg 17:27:37 / 09.10.25 |
19.290 | -1.63% | -0.32 | 19.280 | 19.300 | 51'314 | |
|
ICI Rg 17:26:06 / 09.10.25 |
8.610 | -0.23% | -0.02 | 8.610 | 8.620 | 56'967 | |
|
Icon Energy Rg 17:19:21 / 09.10.25 |
2.060 | -0.48% | -0.01 | 2.050 | 2.080 | 2'884 | |
|
Icon Rg 17:27:21 / 09.10.25 |
187.96 | 0.79% | 1.48 | 187.79 | 188.34 | 35'214 | |
|
ICU Medical Rg 17:24:12 / 09.10.25 |
118.71 | -1.33% | -1.60 | 118.55 | 119.30 | 6'061 | |
|
ICZ Rg-A 17:24:39 / 09.10.25 |
2.400 | 0.42% | 0.01 | 2.390 | 2.410 | 1'063 | |
|
Ideal Power Rg 16:25:53 / 09.10.25 |
5.150 | 0.59% | 0.03 | 5.030 | 5.300 | 2'388 | |
|
IDEAYA Bioscienc Rg 17:27:09 / 09.10.25 |
26.81 | -0.11% | -0.03 | 26.78 | 26.81 | 67'391 | |
|
Identiv Rg 17:23:39 / 09.10.25 |
3.800 | 1.88% | 0.07 | 3.790 | 3.800 | 2'231 | |
|
IDEXX Labs Rg 17:24:41 / 09.10.25 |
627.06 | -0.45% | -2.86 | 625.73 | 628.41 | 20'590 | |
|
IES Holdings Rg 17:08:05 / 09.10.25 |
392.80 | -1.80% | -7.20 | 389.55 | 394.83 | 5'416 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Biodexa Ph Sp ADR 17:27:07 / 09.10.25 |
10.210 | -80.96% | -98.85% | 51.26% | 72.18% | 20.13% | -79.33% | -99.98% |
|
Indaptus Thrp Rg 17:26:03 / 09.10.25 |
4.950 | -81.42% | -91.16% | 37.88% | 79.35% | -55.92% | -84.76% | -92.26% |
|
Direct Digital Rg-A 17:27:53 / 09.10.25 |
0.4650 | -81.70% | -98.04% | 47.25% | 12.35% | -11.29% | -80.54% | -85.94% |
|
Freight Tech Rg 17:25:51 / 09.10.25 |
1.370 | -81.75% | -99.59% | 2.24% | -4.20% | -37.16% | -82.61% | 0.00% |
|
AgriFORCE Grwng Rg 17:05:44 / 09.10.25 |
3.680 | -82.98% | -99.14% | -2.90% | 62.11% | -48.57% | -93.54% | -99.99% |
|
Cardio Dgns Hld Rg 17:03:39 / 09.10.25 |
4.500 | -83.39% | -93.88% | 2.04% | 17.49% | -2.60% | -26.54% | -98.48% |
|
Fly-E Rg 17:22:47 / 09.10.25 |
0.6862 | -83.48% | 0.00% | 1.76% | -15.44% | -88.33% | -80.30% | 0.00% |
|
CDT Environ Rg-A 15:30:00 / 09.10.25 |
0.6704 | -83.84% | 0.00% | -4.23% | -27.91% | -4.23% | -80.62% | 0.00% |
|
Intensity Therap Rg 17:26:09 / 09.10.25 |
0.2726 | -83.90% | -96.67% | 0.96% | 17.30% | -18.26% | -91.81% | 0.00% |
|
DIH Holding Rg-A 17:16:56 / 09.10.25 |
0.2038 | -83.96% | 0.00% | 7.83% | 4.03% | -14.37% | -87.80% | 0.00% |
|
EHGO Rg 15:35:01 / 09.10.25 |
0.6250 | -83.99% | 0.00% | 2.48% | -9.42% | -21.92% | -67.11% | 0.00% |
|
AiRWA Rg 17:27:53 / 09.10.25 |
0.2051 | -84.44% | 0.00% | -91.30% | -90.19% | -80.83% | -97.06% | -99.92% |
|
Briacell Therap Rg 16:34:46 / 09.10.25 |
12.540 | -84.99% | -98.55% | -2.26% | 54.24% | 50.83% | -91.72% | 0.00% |
|
CNS Pharma Rg 16:50:30 / 09.10.25 |
10.130 | -85.40% | -99.97% | 16.04% | 33.99% | -5.78% | -85.62% | -99.99% |
|
GRI Bio Rg 17:21:28 / 09.10.25 |
1.910 | -86.44% | -99.68% | -3.05% | -6.83% | -2.05% | -70.67% | -99.99% |
|
Algorhythm Hldg Rg 16:29:37 / 09.10.25 |
2.370 | -86.45% | -98.84% | -13.82% | 12.86% | -2.87% | -97.69% | -99.79% |
|
Envirtech Vhcls Rg 17:24:35 / 09.10.25 |
1.600 | -86.94% | -88.03% | 5.96% | -41.18% | -13.98% | -91.01% | -96.15% |
|
Blue Hat Rg 17:21:59 / 09.10.25 |
1.760 | -87.05% | -98.22% | -3.83% | 7.32% | -3.83% | -94.32% | -98.38% |
|
Cemtrex Rg 17:27:30 / 09.10.25 |
5.520 | -87.06% | -100.00% | 4.35% | -54.80% | -72.74% | -97.76% | -100.00% |
|
Enveric Bioscie Rg 17:25:07 / 09.10.25 |
0.6923 | -87.22% | -96.48% | -10.89% | -30.42% | -45.91% | -89.43% | -98.85% |
|
Interactive Rg 17:16:25 / 09.10.25 |
3.520 | -87.47% | -99.99% | 0.28% | -0.85% | -47.62% | -97.42% | 0.00% |
|
Bionano Genom Rg 17:17:27 / 09.10.25 |
2.120 | -88.56% | -98.25% | 12.17% | -47.78% | -37.65% | -90.45% | -99.83% |
|
ESSA Pharma Rg 02:00:00 / 09.10.25 |
0.2012 | -88.76% | -96.95% | -2.28% | -1.85% | -89.18% | -96.61% | -87.73% |
|
Crtv Md & Cmty Rg 17:13:15 / 09.10.25 |
6.420 | -88.84% | -99.33% | 4.39% | -7.63% | -11.69% | -95.70% | -99.61% |
|
Aethlon Medical Rg 17:27:37 / 09.10.25 |
0.7350 | -88.99% | -95.68% | -8.04% | -6.96% | -42.13% | -76.45% | -98.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HWH Inter Rg 17:19:39 / 09.10.25 |
2.750 | 0.00% |
2.750 17:19 |
2.700 15:30 |
7.760 02.09.25 |
0.9300 07.04.25 |
4'321 |
|
Hycr Mng Hldg Rg-A 17:27:24 / 09.10.25 |
7.145 | -0.21% |
7.400 15:31 |
6.930 16:31 |
7.400 09.10.25 |
2.005 13.01.25 |
508'080 |
|
Hydrofarm Hldg Rg 16:55:01 / 09.10.25 |
3.340 | 9.15% |
3.340 16:48 |
3.110 15:30 |
7.446 07.01.25 |
1.560 07.04.25 |
15'413 |
|
Hyperfine Rg-A 17:26:19 / 09.10.25 |
2.000 | -4.31% |
2.130 15:30 |
1.950 16:38 |
2.170 08.10.25 |
0.5327 23.05.25 |
58'355 |
|
Hyperion DeFi Rg 17:27:43 / 09.10.25 |
8.530 | -5.85% |
8.920 15:30 |
8.500 16:45 |
17.160 02.07.25 |
0.8500 09.04.25 |
36'128 |
|
I-MAB Sp ADS 17:25:28 / 09.10.25 |
4.980 | -1.78% |
5.130 17:00 |
4.810 15:31 |
5.880 15.08.25 |
0.6000 04.04.25 |
240'419 |
|
i3 Verticals-A Rg 17:17:43 / 09.10.25 |
31.75 | 0.25% |
31.78 15:30 |
31.26 16:07 |
33.39 13.08.25 |
22.50 08.04.25 |
7'211 |
|
IAC Rg 17:22:48 / 09.10.25 |
33.43 | 0.30% |
33.63 16:03 |
33.21 15:52 |
41.86 10.07.25 |
32.08 09.04.25 |
49'311 |
|
IB Acqun Rg 16:40:15 / 09.10.25 |
10.480 | 0.00% |
11.450 19.09.25 |
10.130 02.01.25 |
8 | ||
|
IBEX Rg 17:24:54 / 09.10.25 |
38.42 | 2.54% |
38.47 16:48 |
37.61 15:36 |
42.99 12.09.25 |
20.19 13.01.25 |
13'754 |
|
iBio Rg 17:15:31 / 09.10.25 |
0.8600 | -0.73% |
0.8798 15:30 |
0.8600 17:06 |
6.890 05.03.25 |
0.5598 08.08.25 |
13'119 |
|
Icahn Ent DO Uts 17:26:19 / 09.10.25 |
8.205 | -0.91% |
8.275 15:30 |
8.200 16:45 |
10.730 21.02.25 |
7.280 07.04.25 |
15'907 |
|
Icecure Medical Rg 17:27:48 / 09.10.25 |
0.9960 | 0.48% |
1.000 15:48 |
0.9925 16:14 |
1.650 19.02.25 |
0.7103 13.08.25 |
47'289 |
|
ICF Intl Rg 16:47:27 / 09.10.25 |
90.47 | -2.30% |
92.50 15:30 |
90.30 16:24 |
135.34 22.01.25 |
75.91 03.03.25 |
8'791 |
|
Ichor Rg 17:27:37 / 09.10.25 |
19.290 | -1.63% |
19.870 15:37 |
19.280 17:24 |
35.31 20.02.25 |
13.145 05.08.25 |
51'314 |
|
ICI Rg 17:26:06 / 09.10.25 |
8.610 | -0.23% |
8.650 15:30 |
8.530 16:44 |
9.470 23.09.25 |
4.000 03.01.25 |
56'967 |
|
Icon Energy Rg 17:19:21 / 09.10.25 |
2.060 | -0.48% |
2.070 17:10 |
2.060 15:30 |
88.80 02.01.25 |
1.600 31.03.25 |
2'884 |
|
Icon Rg 17:27:21 / 09.10.25 |
187.96 | 0.79% |
188.80 15:46 |
185.58 16:14 |
228.15 07.01.25 |
125.10 23.05.25 |
35'214 |
|
ICU Medical Rg 17:24:12 / 09.10.25 |
118.71 | -1.33% |
119.90 15:30 |
118.10 16:27 |
175.29 27.01.25 |
107.02 11.08.25 |
6'061 |
|
ICZ Rg-A 17:24:39 / 09.10.25 |
2.400 | 0.42% |
2.400 15:42 |
2.380 15:39 |
2.740 07.07.25 |
1.180 18.02.25 |
1'063 |
|
Ideal Power Rg 16:25:53 / 09.10.25 |
5.150 | 0.59% |
5.210 15:59 |
5.100 16:24 |
8.600 07.01.25 |
3.810 08.04.25 |
2'388 |
|
IDEAYA Bioscienc Rg 17:27:09 / 09.10.25 |
26.81 | -0.11% |
26.96 16:06 |
26.70 16:01 |
28.40 03.10.25 |
13.450 09.04.25 |
67'391 |
|
Identiv Rg 17:23:39 / 09.10.25 |
3.800 | 1.88% |
3.800 17:23 |
3.710 15:30 |
3.930 21.01.25 |
2.860 07.04.25 |
2'231 |
|
IDEXX Labs Rg 17:24:41 / 09.10.25 |
627.06 | -0.45% |
627.44 15:31 |
623.44 16:18 |
688.12 04.08.25 |
356.98 09.04.25 |
20'590 |
|
IES Holdings Rg 17:08:05 / 09.10.25 |
392.80 | -1.80% |
400.00 15:30 |
390.50 16:21 |
404.55 07.10.25 |
146.85 04.04.25 |
5'416 |