×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.08.2025 - 23:16:01
- 20'650.13
- -2.24%
- -472.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Horizon Bancorp Rg 02:00:00 / 02.08.25 |
15.010 | -3.10% | -0.48 | 15.010 | 15.030 | ||
|
Horizon Space Rg 02:00:00 / 02.08.25 |
10.260 | 0.10% | 0.01 | 10.260 | 10.290 | ||
|
Horizon Tech Fin Rg 02:00:00 / 02.08.25 |
7.680 | -2.04% | -0.16 | 7.680 | 7.690 | ||
|
Host Hotels REIT Rg 02:00:00 / 02.08.25 |
15.530 | -1.21% | -0.19 | 15.530 | 15.540 | ||
|
Hoth Therap Rg 02:00:00 / 02.08.25 |
1.305 | -1.88% | -0.03 | 1.300 | 1.310 | 11'743 | |
|
Hour Loop Rg 02:00:00 / 02.08.25 |
1.740 | -3.33% | -0.06 | 1.720 | 1.740 | ||
|
HSPO Rg 21:57:30 / 01.08.25 |
11.800 | -3.28% | -0.40 | 11.800 | 12.250 | ||
|
Huachen AI Rg-A 02:00:00 / 02.08.25 |
0.7311 | -7.10% | -0.06 | 0.7004 | 0.7311 | ||
|
Huadi Rg-A 02:00:00 / 02.08.25 |
1.120 | -2.61% | -0.03 | 1.100 | 1.120 | ||
|
HUB CYBER SEC Rg 02:00:00 / 02.08.25 |
3.505 | -11.93% | -0.48 | 3.500 | 3.520 | 53'755 | |
|
Hub Group-A 02:00:00 / 02.08.25 |
33.60 | -4.05% | -1.42 | 33.55 | 33.61 | ||
|
Hudson Global Rg 02:00:00 / 02.08.25 |
9.160 | 2.35% | 0.21 | 8.700 | 9.210 | ||
|
Hudson Technolog Rg 02:00:00 / 02.08.25 |
9.550 | 1.70% | 0.16 | 9.540 | 9.550 | 366'941 | |
|
HUHUTECH Rg 02:00:00 / 02.08.25 |
6.680 | 2.14% | 0.14 | 6.650 | 6.680 | ||
|
Huize Hldg Sp ADS 02:00:00 / 02.08.25 |
2.180 | -5.63% | -0.13 | 2.160 | 2.240 | ||
|
Humacyte Rg 02:00:00 / 02.08.25 |
2.280 | -5.00% | -0.12 | 2.270 | 2.280 | 835'921 | |
|
Huntington Bancs Rg 02:00:00 / 02.08.25 |
16.040 | -2.37% | -0.39 | 16.030 | 16.040 | ||
|
Hurco Cos Inc Rg 02:00:00 / 02.08.25 |
19.040 | -0.94% | -0.18 | 18.760 | 19.370 | ||
|
Huron Consulting Rg 02:00:00 / 02.08.25 |
121.98 | -7.65% | -10.10 | 122.00 | 122.18 | ||
|
Hut 8 Rg 02:00:00 / 02.08.25 |
19.780 | -6.83% | -1.45 | 19.770 | 19.780 | 1'322'689 | |
|
HUTCHMED Sp ADR 02:00:00 / 02.08.25 |
17.270 | -2.87% | -0.51 | 17.150 | 17.270 | ||
|
HWH Inter Rg 02:00:00 / 02.08.25 |
1.370 | -0.72% | -0.01 | 1.370 | 1.430 | ||
|
Hycr Mng Hldg Rg-A 02:00:00 / 02.08.25 |
3.470 | 6.44% | 0.21 | 3.460 | 3.470 | ||
|
Hydrofarm Hldg Rg 02:00:00 / 02.08.25 |
4.340 | 0.00% | 0.00 | 4.200 | 4.350 | ||
|
Hyperfine Rg-A 02:00:00 / 02.08.25 |
1.030 | -2.83% | -0.03 | 1.030 | 1.040 | 26'342 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Acrivon Therape Rg 02:00:00 / 02.08.25 |
1.260 | -78.74% | -73.98% | -11.89% | -0.78% | 8.62% | -83.31% | 0.00% |
|
Freight Tech Rg 02:00:00 / 02.08.25 |
1.510 | -78.84% | -99.52% | -11.70% | -12.57% | -69.80% | 0.00% | 0.00% |
|
IGM Biosciences Rg 02:00:00 / 02.08.25 |
1.310 | -79.21% | -84.72% | 3.15% | -6.62% | 15.93% | -85.03% | -92.12% |
|
60 Degrees Ph Rg 02:00:00 / 02.08.25 |
1.330 | -79.22% | -97.79% | 1.53% | -43.70% | -44.35% | -83.69% | 0.00% |
|
CaliberCos Rg-A 02:00:00 / 02.08.25 |
2.810 | -79.40% | -88.84% | 9.77% | -15.54% | -28.86% | -75.73% | 0.00% |
|
EHGO Rg 02:00:00 / 02.08.25 |
0.7910 | -79.84% | 0.00% | 2.06% | -5.61% | -38.20% | -52.35% | 0.00% |
|
AgriFORCE Grwng Rg 02:00:00 / 02.08.25 |
4.040 | -80.83% | -99.03% | -24.30% | -39.74% | -71.94% | -92.65% | -100.00% |
|
Fangdd Rg-A 02:00:00 / 02.08.25 |
1.770 | -81.03% | -83.14% | -18.43% | -21.77% | -52.11% | -71.18% | -99.62% |
|
Banzai Intl Rg-A 02:00:00 / 02.08.25 |
3.600 | -81.11% | -99.69% | -6.98% | -52.94% | -63.91% | -93.49% | -99.94% |
|
Aligos Therapt Rg 02:00:00 / 02.08.25 |
7.460 | -81.73% | -56.14% | -18.29% | -7.14% | 66.52% | -38.47% | -76.52% |
|
Bionano Genom Rg 02:00:00 / 02.08.25 |
2.950 | -82.61% | -97.35% | -12.72% | -10.68% | -23.38% | -91.08% | -99.73% |
|
Dogness Rg-A 02:00:00 / 02.08.25 |
7.620 | -82.70% | 49.05% | -14.96% | -23.22% | -53.56% | -53.82% | -75.63% |
|
Aethlon Medical Rg 02:00:00 / 02.08.25 |
1.160 | -82.70% | -93.21% | -12.78% | -4.03% | -60.38% | -49.79% | -98.51% |
|
GSIW Rg 02:00:00 / 02.08.25 |
0.1137 | -83.02% | -98.55% | -15.46% | -92.75% | -75.71% | -98.43% | 0.00% |
|
Inspire Veter Rg-A 02:00:00 / 02.08.25 |
0.7549 | -83.35% | -99.91% | -2.59% | -44.65% | -50.01% | -99.65% | 0.00% |
|
CDT Environ Rg-A 02:00:00 / 02.08.25 |
0.6810 | -83.37% | 0.00% | -24.42% | 7.23% | 2.99% | -82.08% | 0.00% |
|
DIH Holding Rg-A 02:00:00 / 02.08.25 |
0.2493 | -83.50% | 0.00% | -7.15% | -3.42% | 37.73% | -90.70% | 0.00% |
|
Graphjet Tech 02:00:00 / 02.08.25 |
0.1295 | -84.17% | -98.74% | 30.81% | 54.89% | 20.13% | -94.38% | -98.59% |
|
ECD Auto Rg 02:00:00 / 02.08.25 |
0.1401 | -84.24% | -87.80% | -24.43% | -45.67% | -59.98% | -86.26% | 0.00% |
|
Aqua Metals Rg 02:00:00 / 02.08.25 |
0.3897 | -84.87% | -97.49% | -25.74% | -27.42% | -59.70% | -93.70% | -97.79% |
|
Cardio Dgns Hld Rg 02:00:00 / 02.08.25 |
3.970 | -84.95% | -94.46% | -9.98% | 8.95% | -28.51% | -69.92% | -98.62% |
|
AdaptimmTher Sp ADR 02:00:00 / 02.08.25 |
0.0799 | -85.09% | -89.87% | -76.97% | -67.88% | -72.98% | -93.17% | -95.66% |
|
Abpro Hldgs Rg 02:00:00 / 02.08.25 |
0.2381 | -85.56% | -97.55% | -24.51% | 37.45% | 19.05% | -97.84% | -97.42% |
|
Envirtech Vhcls Rg 02:00:00 / 02.08.25 |
0.1847 | -86.71% | -87.82% | -3.80% | -8.22% | -25.31% | -88.60% | -96.89% |
|
Algorhythm Hldg Rg 02:00:00 / 02.08.25 |
2.240 | -86.88% | -98.88% | -8.57% | -8.33% | -15.79% | -97.62% | -99.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Horizon Bancorp Rg 02:00:00 / 02.08.25 |
15.010 | -3.10% |
15.280 15:30 |
14.880 16:07 |
17.760 11.02.25 |
12.700 07.04.25 |
122'174 |
|
Horizon Space Rg 02:00:00 / 02.08.25 |
10.260 | 0.10% |
10.260 21:59 |
10.260 21:59 |
10.290 12.05.25 |
10.010 11.02.25 |
10 |
|
Horizon Tech Fin Rg 02:00:00 / 02.08.25 |
7.680 | -2.04% |
7.810 15:30 |
7.620 15:44 |
9.990 03.03.25 |
7.095 30.06.25 |
84'054 |
|
Host Hotels REIT Rg 02:00:00 / 02.08.25 |
15.530 | -1.21% |
15.635 18:26 |
15.215 15:35 |
17.730 15.01.25 |
12.220 07.04.25 |
4'022'540 |
|
Hoth Therap Rg 02:00:00 / 02.08.25 |
1.305 | -1.88% |
1.320 21:59 |
1.280 15:34 |
3.800 07.01.25 |
0.6563 08.04.25 |
11'743 |
|
Hour Loop Rg 02:00:00 / 02.08.25 |
1.740 | -3.33% |
1.740 15:30 |
1.690 16:28 |
3.440 27.01.25 |
1.100 10.04.25 |
13'586 |
|
HSPO Rg 21:57:30 / 01.08.25 |
11.800 | -3.28% |
15.120 23.06.25 |
11.320 13.01.25 |
1 | ||
|
Huachen AI Rg-A 02:00:00 / 02.08.25 |
0.7311 | -7.10% |
0.7500 15:30 |
0.7055 21:20 |
10.750 17.03.25 |
0.7055 01.08.25 |
7'317 |
|
Huadi Rg-A 02:00:00 / 02.08.25 |
1.120 | -2.61% |
1.140 15:30 |
1.100 21:40 |
1.980 24.02.25 |
1.100 01.08.25 |
3'192 |
|
HUB CYBER SEC Rg 02:00:00 / 02.08.25 |
3.505 | -11.93% |
3.840 15:30 |
3.460 15:45 |
13.950 05.02.25 |
1.730 30.06.25 |
53'755 |
|
Hub Group-A 02:00:00 / 02.08.25 |
33.60 | -4.05% |
36.10 15:30 |
32.50 17:31 |
46.62 16.01.25 |
30.84 30.04.25 |
401'568 |
|
Hudson Global Rg 02:00:00 / 02.08.25 |
9.160 | 2.35% |
9.160 22:00 |
8.960 15:30 |
13.300 02.01.25 |
8.300 26.06.25 |
157 |
|
Hudson Technolog Rg 02:00:00 / 02.08.25 |
9.550 | 1.70% |
9.650 20:39 |
9.110 16:03 |
9.690 31.07.25 |
5.120 04.04.25 |
366'941 |
|
HUHUTECH Rg 02:00:00 / 02.08.25 |
6.680 | 2.14% |
6.790 17:25 |
6.530 20:44 |
8.490 24.03.25 |
2.960 09.04.25 |
63'553 |
|
Huize Hldg Sp ADS 02:00:00 / 02.08.25 |
2.180 | -5.63% |
2.350 18:22 |
2.180 22:00 |
4.230 25.02.25 |
1.590 22.04.25 |
1'796 |
|
Humacyte Rg 02:00:00 / 02.08.25 |
2.280 | -5.00% |
2.310 16:29 |
2.205 15:32 |
5.470 02.01.25 |
1.150 08.04.25 |
835'921 |
|
Huntington Bancs Rg 02:00:00 / 02.08.25 |
16.040 | -2.37% |
16.120 15:30 |
15.725 16:06 |
17.745 03.07.25 |
11.915 07.04.25 |
5'529'782 |
|
Hurco Cos Inc Rg 02:00:00 / 02.08.25 |
19.040 | -0.94% |
19.170 21:30 |
18.880 15:57 |
23.15 13.02.25 |
13.200 11.06.25 |
1'612 |
|
Huron Consulting Rg 02:00:00 / 02.08.25 |
121.98 | -7.65% |
130.19 15:30 |
120.71 21:57 |
154.99 27.05.25 |
120.47 07.01.25 |
189'584 |
|
Hut 8 Rg 02:00:00 / 02.08.25 |
19.780 | -6.83% |
20.27 18:06 |
19.110 16:02 |
29.27 17.01.25 |
10.040 04.04.25 |
1'322'689 |
|
HUTCHMED Sp ADR 02:00:00 / 02.08.25 |
17.270 | -2.87% |
17.380 15:30 |
17.000 21:22 |
19.500 29.07.25 |
11.545 09.04.25 |
16'477 |
|
HWH Inter Rg 02:00:00 / 02.08.25 |
1.370 | -0.72% |
1.450 15:30 |
1.320 16:57 |
4.377 27.01.25 |
0.9300 07.04.25 |
59'217 |
|
Hycr Mng Hldg Rg-A 02:00:00 / 02.08.25 |
3.470 | 6.44% |
3.510 17:54 |
3.250 15:35 |
4.680 09.06.25 |
2.005 13.01.25 |
116'994 |
|
Hydrofarm Hldg Rg 02:00:00 / 02.08.25 |
4.340 | 0.00% |
4.340 22:00 |
4.200 17:55 |
7.446 07.01.25 |
1.560 07.04.25 |
1'827 |
|
Hyperfine Rg-A 02:00:00 / 02.08.25 |
1.030 | -2.83% |
1.050 20:39 |
1.015 16:10 |
1.880 06.02.25 |
0.5327 23.05.25 |
26'342 |