×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 17:25:11
- 27'395.12
- 0.75%
- 204.26
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Healthstream Rg 16:52:54 / 05.10.26 |
31.40 | 1.88% | 0.58 | 31.28 | 31.45 | 7'834 | |
|
HeartBeam Rg 17:25:03 / 05.10.26 |
0.7200 | 65.67% | 0.29 | 0.7116 | 0.7282 | 6'161'338 | |
|
HeartCore Entps Rg 16:07:50 / 05.10.26 |
1.880 | -5.05% | -0.10 | 1.860 | 2.010 | 137 | |
|
HeartFlow Rg 17:24:28 / 05.10.26 |
50.50 | 2.38% | 1.18 | 50.32 | 50.68 | 37'318 | |
|
Heartland Expres Rg 17:23:31 / 05.10.26 |
11.630 | -2.27% | -0.27 | 11.610 | 11.640 | 25'969 | |
|
HeartSciences Rg 17:19:54 / 05.10.26 |
4.370 | 1.63% | 0.07 | 4.310 | 4.360 | 5'290 | |
|
Heidmar Maritime Rg 16:52:26 / 05.10.26 |
1.750 | 4.79% | 0.08 | 1.690 | 1.760 | 12'157 | |
|
Helen of Troy Rg 17:23:36 / 05.10.26 |
26.58 | -0.60% | -0.16 | 26.55 | 26.61 | 15'728 | |
|
Helix Acqn Rg-A 16:01:24 / 05.10.26 |
10.290 | -2.28% | -0.24 | 10.290 | 10.870 | ||
|
Hello Grp Sp ADR-A 17:24:48 / 05.10.26 |
4.745 | 0.53% | 0.03 | 4.740 | 4.750 | 74'915 | |
|
Helport Rg 16:44:44 / 05.10.26 |
0.3020 | -0.69% | 0.00 | 0.2994 | 0.3393 | 2'939 | |
|
Hemab Therap Rg 17:14:18 / 05.10.26 |
30.18 | -2.99% | -0.93 | 30.10 | 30.33 | 8'918 | |
|
Hennessy Advisor Rg 15:30:00 / 05.10.26 |
10.430 | 0.00% | 0.00 | 10.150 | 10.430 | 168 | |
|
Hennessy Rg-A 15:35:01 / 05.10.26 |
10.000 | 0.00% | 0.00 | 10.000 | 10.040 | 2 | |
|
Henry Schein Rg 17:25:07 / 05.10.26 |
83.72 | -1.37% | -1.16 | 83.72 | 83.77 | 84'393 | |
|
Here Group ADS-A 16:51:50 / 05.10.26 |
1.680 | -1.18% | -0.02 | 1.660 | 1.700 | 351 | |
|
Heritage Financi Rg 17:22:36 / 05.10.26 |
27.98 | -0.57% | -0.16 | 27.98 | 28.01 | 21'885 | |
|
Heritage Global Rg 17:05:56 / 05.10.26 |
1.300 | 0.78% | 0.01 | 1.300 | 1.310 | 450 | |
|
Heron Therapeuti Rg 17:19:50 / 05.10.26 |
0.3602 | 3.62% | 0.01 | 0.3601 | 0.3644 | 88'170 | |
|
Hertz Global Rg 17:25:11 / 05.10.26 |
1.780 | 1.14% | 0.02 | 1.770 | 1.780 | 603'605 | |
|
Hesai Grp Sp ADS-B 17:23:16 / 05.10.26 |
15.950 | 3.71% | 0.57 | 15.930 | 15.980 | 57'828 | |
|
HF Foods Group Rg 17:24:00 / 05.10.26 |
1.630 | 0.00% | 0.00 | 1.620 | 1.630 | 2'674 | |
|
High Tide Rg 17:11:01 / 05.10.26 |
2.705 | 2.85% | 0.08 | 2.700 | 2.710 | 35'391 | |
|
High-Trend Rg-A 15:52:14 / 05.10.26 |
2.210 | -4.33% | -0.10 | 2.160 | 2.290 | 1'146 | |
|
HighPeak Energy Rg 17:20:20 / 05.10.26 |
8.240 | 4.97% | 0.39 | 8.240 | 8.270 | 30'695 |
| NAME | KURS | % YTD | % 1970/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amanat Acqn Rg-A 16:01:07 / 05.10.26 |
10.250 | 0.00% | 0.00% | -1.60% | -2.70% | 3.26% | 0.00% | 0.00% |
|
American Drive Rg-A 15:31:06 / 05.10.26 |
10.060 | 0.00% | 0.00% | 0.10% | 0.40% | 0.70% | 0.00% | 0.00% |
|
AmperCap Acqn Rg 15:31:07 / 05.10.26 |
9.960 | 0.00% | 0.00% | 0.00% | 0.10% | 0.91% | 0.00% | 0.00% |
|
Aperture AC Rg-A 16:51:59 / 05.10.26 |
10.030 | 0.00% | 0.00% | 0.10% | 0.15% | 1.11% | 0.00% | 0.00% |
|
Apnimed Rg 17:21:06 / 05.10.26 |
21.51 | 0.00% | 0.00% | -0.74% | -21.64% | 0.00% | 0.00% | 0.00% |
|
Apogee Acq Rg-A 16:30:16 / 05.10.26 |
10.070 | 0.00% | 0.00% | -0.30% | 0.10% | 0.80% | 0.00% | 0.00% |
|
Archimedes Tech Rg 15:31:06 / 05.10.26 |
10.070 | 0.00% | 0.00% | -0.10% | -0.30% | 0.10% | 0.00% | 0.00% |
|
Armada Acqn Rg-A 15:30:01 / 05.10.26 |
10.100 | 0.00% | 0.00% | 0.40% | 0.10% | 0.90% | 0.00% | 0.00% |
|
Art Tech Acqn Rg-A 16:19:12 / 05.10.26 |
9.990 | 0.00% | 0.00% | 0.50% | 0.20% | 0.30% | 0.00% | 0.00% |
|
Arxis Rg-A 17:22:16 / 05.10.26 |
50.02 | 0.00% | 0.00% | 3.26% | -6.70% | 18.11% | 0.00% | 0.00% |
|
Ascendis Pharma Br 17:21:19 / 05.10.26 |
229.19 | 0.00% | 0.00% | -0.37% | -15.78% | -13.58% | 8.71% | 150.05% |
|
Atrium Therap Rg 17:19:21 / 05.10.26 |
7.850 | 0.00% | 0.00% | -6.77% | -44.75% | -35.76% | 0.00% | 0.00% |
|
Attovia Therap Rg 17:23:33 / 05.10.26 |
17.685 | 0.00% | 0.00% | 0.20% | -32.80% | 0.00% | 0.00% | 0.00% |
|
Avalyn Pharma Rg 17:20:02 / 05.10.26 |
26.60 | 0.00% | 0.00% | -6.07% | -24.77% | -4.45% | 0.00% | 0.00% |
|
Averin Cap Rg-A 15:30:01 / 05.10.26 |
10.020 | 0.00% | 0.00% | -0.10% | 0.50% | -1.67% | 0.00% | 0.00% |
|
B&R TechRg-A 15:30:47 / 05.10.26 |
9.800 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BHAV Acqn Rg-A 15:30:03 / 05.10.26 |
10.050 | 0.00% | 0.00% | 0.30% | -0.10% | 0.50% | 0.00% | 0.00% |
|
BIO-key Intl Rg 17:24:10 / 05.10.26 |
2.190 | 0.00% | 0.00% | 30.36% | -24.56% | -53.50% | 182.58% | -76.45% |
|
BOA Acqn II Rg-A 16:48:49 / 05.10.26 |
9.910 | 0.00% | 0.00% | -0.50% | 0.30% | 0.00% | 0.00% | 0.00% |
|
BOXABL Rg 17:23:56 / 05.10.26 |
3.300 | 0.00% | 0.00% | -15.38% | -25.75% | -66.36% | -67.08% | 0.00% |
|
Bending Spoons-Rg 17:24:44 / 05.10.26 |
32.89 | 0.00% | 0.00% | -2.00% | -19.08% | 3.49% | 0.00% | 0.00% |
|
Berto Acqn II Rg 15:31:10 / 05.10.26 |
9.910 | 0.00% | 0.00% | 0.05% | -0.20% | -0.40% | 0.00% | 0.00% |
|
Bleichroeder Rg-A 16:17:28 / 05.10.26 |
9.920 | 0.00% | 0.00% | -0.40% | -0.40% | 0.00% | 0.00% | 0.00% |
|
BlossomHill Ther Rg 17:22:25 / 05.10.26 |
19.480 | 0.00% | 0.00% | -8.72% | -10.54% | 0.00% | 0.00% | 0.00% |
|
Blueport Acqn Rg-A 16:16:51 / 05.10.26 |
10.160 | 0.00% | 0.00% | 0.29% | 0.39% | 0.79% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Healthstream Rg 16:52:54 / 05.10.26 |
31.40 | 1.88% |
31.69 16:28 |
30.89 15:30 |
31.69 05.10.26 |
19.540 09.02.26 |
7'834 |
|
HeartBeam Rg 17:25:03 / 05.10.26 |
0.7200 | 65.67% |
0.9364 15:41 |
0.6612 16:08 |
2.875 05.01.26 |
0.3551 25.09.26 |
6'161'338 |
|
HeartCore Entps Rg 16:07:50 / 05.10.26 |
1.880 | -5.05% |
1.980 15:30 |
1.880 16:07 |
6.858 06.01.26 |
1.810 02.10.26 |
137 |
|
HeartFlow Rg 17:24:28 / 05.10.26 |
50.50 | 2.38% |
51.07 16:20 |
49.29 15:30 |
52.13 18.09.26 |
20.14 13.02.26 |
37'318 |
|
Heartland Expres Rg 17:23:31 / 05.10.26 |
11.630 | -2.27% |
11.860 15:30 |
11.550 16:41 |
16.500 12.06.26 |
8.905 02.01.26 |
25'969 |
|
HeartSciences Rg 17:19:54 / 05.10.26 |
4.370 | 1.63% |
4.400 16:28 |
4.150 15:30 |
5.250 21.09.26 |
1.640 29.05.26 |
5'290 |
|
Heidmar Maritime Rg 16:52:26 / 05.10.26 |
1.750 | 4.79% |
1.780 15:30 |
1.670 15:30 |
2.010 23.09.26 |
0.7399 23.04.26 |
12'157 |
|
Helen of Troy Rg 17:23:36 / 05.10.26 |
26.58 | -0.60% |
26.79 16:26 |
26.07 15:43 |
30.57 12.06.26 |
13.850 27.03.26 |
15'728 |
|
Helix Acqn Rg-A 16:01:24 / 05.10.26 |
10.290 | -2.28% |
11.500 16.06.26 |
10.110 13.03.26 |
319 | ||
|
Hello Grp Sp ADR-A 17:24:48 / 05.10.26 |
4.745 | 0.53% |
4.820 15:43 |
4.730 15:30 |
7.110 14.01.26 |
4.720 02.10.26 |
74'915 |
|
Helport Rg 16:44:44 / 05.10.26 |
0.3020 | -0.69% |
0.3100 15:55 |
0.3006 16:28 |
4.510 08.01.26 |
0.2583 10.09.26 |
2'939 |
|
Hemab Therap Rg 17:14:18 / 05.10.26 |
30.18 | -2.99% |
31.11 15:30 |
29.89 16:32 |
55.20 18.08.26 |
23.70 06.05.26 |
8'918 |
|
Hennessy Advisor Rg 15:30:00 / 05.10.26 |
10.430 | 0.00% |
10.430 15:30 |
10.430 15:30 |
10.850 26.01.26 |
9.290 20.03.26 |
168 |
|
Hennessy Rg-A 15:35:01 / 05.10.26 |
10.000 | 0.00% |
10.000 15:30 |
10.000 15:30 |
10.030 29.09.26 |
9.800 31.03.26 |
2 |
|
Henry Schein Rg 17:25:07 / 05.10.26 |
83.72 | -1.37% |
85.48 15:30 |
83.55 16:49 |
92.11 04.08.26 |
68.70 11.05.26 |
84'393 |
|
Here Group ADS-A 16:51:50 / 05.10.26 |
1.680 | -1.18% |
1.690 15:30 |
1.680 16:51 |
5.250 06.01.26 |
1.500 08.06.26 |
351 |
|
Heritage Financi Rg 17:22:36 / 05.10.26 |
27.98 | -0.57% |
28.12 15:30 |
27.81 16:00 |
31.25 16.07.26 |
23.45 02.01.26 |
21'885 |
|
Heritage Global Rg 17:05:56 / 05.10.26 |
1.300 | 0.78% |
1.300 15:30 |
1.300 15:30 |
1.510 15.01.26 |
1.010 05.08.26 |
450 |
|
Heron Therapeuti Rg 17:19:50 / 05.10.26 |
0.3602 | 3.62% |
0.3712 16:14 |
0.3530 16:31 |
1.575 09.01.26 |
0.2611 21.09.26 |
88'170 |
|
Hertz Global Rg 17:25:11 / 05.10.26 |
1.780 | 1.14% |
1.795 16:43 |
1.720 15:35 |
8.175 20.04.26 |
1.455 05.08.26 |
603'605 |
|
Hesai Grp Sp ADS-B 17:23:16 / 05.10.26 |
15.950 | 3.71% |
16.050 15:55 |
15.540 15:30 |
29.33 22.01.26 |
14.300 24.07.26 |
57'828 |
|
HF Foods Group Rg 17:24:00 / 05.10.26 |
1.630 | 0.00% |
1.630 15:30 |
1.630 15:30 |
2.315 14.04.26 |
1.390 19.02.26 |
2'674 |
|
High Tide Rg 17:11:01 / 05.10.26 |
2.705 | 2.85% |
2.710 17:06 |
2.640 15:39 |
2.880 05.01.26 |
2.020 29.07.26 |
35'391 |
|
High-Trend Rg-A 15:52:14 / 05.10.26 |
2.210 | -4.33% |
2.260 15:30 |
2.210 15:52 |
56.56 27.04.26 |
1.835 29.05.26 |
1'146 |
|
HighPeak Energy Rg 17:20:20 / 05.10.26 |
8.240 | 4.97% |
8.250 17:19 |
7.810 15:45 |
9.120 11.08.26 |
3.850 26.01.26 |
30'695 |