×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.05.2025 - 15:51:35
- 17'708.36
- 0.11%
- 18.70
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hoth Therap Rg 15:30:02 / 07.05.25 |
0.9000 | -2.49% | -0.02 | 0.8861 | 0.9229 | 6'308 | |
|
Hour Loop Rg 15:45:25 / 07.05.25 |
1.130 | -1.74% | -0.02 | 1.130 | 1.210 | 46 | |
|
HSPO Rg 15:31:55 / 07.05.25 |
11.790 | -0.17% | -0.02 | 11.790 | 11.980 | ||
|
Huachen AI Rg 15:38:21 / 07.05.25 |
7.700 | 4.48% | 0.33 | 7.350 | 7.850 | 1'088 | |
|
Huadi Rg-A 15:51:00 / 07.05.25 |
1.250 | -8.76% | -0.12 | 1.250 | 1.520 | ||
|
HUB CYBER SEC Rg 15:48:49 / 07.05.25 |
2.710 | 1.12% | 0.03 | 2.700 | 2.750 | 5'803 | |
|
Hub Group-A 15:51:36 / 07.05.25 |
31.90 | 1.95% | 0.61 | 31.90 | 31.97 | 10'757 | |
|
Hudson Global Rg 15:30:02 / 07.05.25 |
9.430 | -2.28% | -0.22 | 9.430 | 10.250 | ||
|
Hudson Technolog Rg 15:51:37 / 07.05.25 |
6.840 | 1.94% | 0.13 | 6.840 | 6.850 | 15'952 | |
|
HUHUTECH Rg 15:38:34 / 07.05.25 |
4.510 | -8.33% | -0.41 | 4.510 | 5.080 | ||
|
Huize Hldg Sp ADS 15:41:25 / 07.05.25 |
2.010 | -6.94% | -0.15 | 2.010 | 2.330 | 4 | |
|
Humacyte Rg 15:50:46 / 07.05.25 |
1.220 | -0.81% | -0.01 | 1.210 | 1.220 | 36'573 | |
|
Huntington Bancs Rg 15:51:12 / 07.05.25 |
14.990 | 0.74% | 0.11 | 14.980 | 14.990 | 151'589 | |
|
Hurco Cos Inc Rg 15:30:03 / 07.05.25 |
14.510 | 1.11% | 0.16 | 14.040 | 15.660 | 137 | |
|
Huron Consulting Rg 15:35:30 / 07.05.25 |
150.50 | 0.82% | 1.23 | 149.50 | 151.22 | 4'337 | |
|
Hut 8 Rg 15:51:30 / 07.05.25 |
12.840 | 0.63% | 0.08 | 12.810 | 12.840 | 169'331 | |
|
HUTCHMED Sp ADR 15:30:04 / 07.05.25 |
14.540 | -2.09% | -0.31 | 14.150 | 14.800 | 2'095 | |
|
HWH Inter Rg 15:40:04 / 07.05.25 |
1.120 | 0.00% | 0.00 | 1.120 | 1.160 | 975 | |
|
Hycr Mng Hldg Rg-A 15:46:13 / 07.05.25 |
3.360 | -2.61% | -0.09 | 3.410 | 3.470 | 7'019 | |
|
Hydrofarm Hldg Rg 15:46:35 / 07.05.25 |
4.380 | 5.54% | 0.23 | 4.320 | 4.540 | 2'632 | |
|
Hyperfine Rg-A 15:49:03 / 07.05.25 |
0.6700 | -0.45% | 0.00 | 0.6700 | 0.6729 | 705 | |
|
I-MAB Sp ADS 15:30:01 / 07.05.25 |
0.8900 | 0.00% | 0.00 | 0.8942 | 0.9187 | 823 | |
|
i3 Verticals-A Rg 15:51:30 / 07.05.25 |
26.63 | 1.22% | 0.32 | 26.43 | 26.64 | 20'718 | |
|
IAC Rg 15:49:33 / 07.05.25 |
34.78 | 2.02% | 0.69 | 34.75 | 35.01 | 35'858 | |
|
IB Acqun Rg 15:38:31 / 07.05.25 |
10.360 | 0.00% | 0.00 | 10.360 | 10.400 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIFU Sp ADR 15:51:31 / 07.05.25 |
0.1638 | -79.55% | -96.59% | 18.78% | -1.33% | -46.12% | -95.04% | -95.91% |
|
Hlthcr Triangle Rg 15:30:02 / 07.05.25 |
0.1900 | -80.43% | -92.85% | 21.02% | -17.39% | -65.33% | -84.80% | 0.00% |
|
Dragon Ener Hldg Rg 15:37:23 / 07.05.25 |
0.5299 | -80.61% | -88.94% | -14.20% | -19.83% | -76.96% | -95.82% | -99.41% |
|
IGM Biosciences Rg 15:50:56 / 07.05.25 |
1.140 | -80.85% | -85.92% | -17.69% | 7.55% | -17.39% | -87.79% | -93.31% |
|
Artiva Biothrp Rg 15:42:53 / 07.05.25 |
1.940 | -80.95% | 0.00% | -18.83% | -2.51% | -47.28% | 0.00% | 0.00% |
|
CNS Pharma Rg 15:30:02 / 07.05.25 |
1.120 | -81.56% | -99.96% | 2.75% | -0.88% | -78.42% | -99.81% | -100.00% |
|
Citius Pharmactc Rg 15:49:32 / 07.05.25 |
0.7600 | -81.81% | -96.15% | -0.65% | -27.62% | -70.99% | -95.42% | -97.20% |
|
Bit Origin Ltd Rg-A 15:50:41 / 07.05.25 |
0.1800 | -83.01% | -95.93% | 19.36% | 19.21% | -59.18% | -95.89% | -99.34% |
|
CDT Environ Rg-A 15:39:22 / 07.05.25 |
0.6850 | -83.96% | 0.00% | -71.46% | -69.28% | -51.07% | -79.12% | 0.00% |
|
Blue Hat Rg 15:35:30 / 07.05.25 |
1.980 | -85.24% | -97.97% | -0.50% | 5.32% | 2'251.54% | 75.22% | -26.21% |
|
Harvard Bioscien Rg 15:41:43 / 07.05.25 |
0.3025 | -85.78% | -94.39% | -15.10% | -34.10% | -76.91% | -91.78% | -92.02% |
|
DIH Holding Rg-A 15:45:09 / 07.05.25 |
0.1916 | -85.84% | 0.00% | 3.01% | 19.01% | -68.55% | -88.39% | 0.00% |
|
Algorhythm Hldg Rg 15:33:56 / 07.05.25 |
2.390 | -86.02% | -98.81% | 0.42% | -4.40% | -19.53% | -98.72% | -92.31% |
|
E-Home Rg 15:51:05 / 07.05.25 |
0.0919 | -86.14% | -99.96% | -78.38% | -91.72% | -84.93% | -98.27% | -100.00% |
|
GRI Bio Rg 15:47:20 / 07.05.25 |
1.910 | -86.44% | -99.68% | 4.95% | 46.92% | -79.08% | -97.82% | -100.00% |
|
CERo Therap Rg 15:51:10 / 07.05.25 |
0.6920 | -87.77% | -99.93% | -22.24% | -17.22% | -61.56% | -99.44% | -99.93% |
|
Abpro Hldgs Rg 15:30:03 / 07.05.25 |
0.2180 | -87.84% | -97.94% | -8.71% | -16.15% | -78.02% | -97.98% | -97.82% |
|
Graphjet Tech 15:48:25 / 07.05.25 |
0.1089 | -87.92% | -99.04% | 1.78% | -4.81% | -64.64% | -98.47% | -98.92% |
|
Golden Heaven Rg-A 15:41:21 / 07.05.25 |
0.2699 | -88.39% | -99.26% | -9.43% | -15.60% | -74.54% | -98.11% | 0.00% |
|
Aligos Therapt Rg 15:47:26 / 07.05.25 |
4.460 | -88.50% | -72.41% | -20.07% | -11.33% | -78.77% | -77.22% | -82.38% |
|
Health In Rg-A 15:30:00 / 07.05.25 |
0.5982 | -88.56% | 0.00% | -1.45% | -3.83% | -89.98% | 0.00% | 0.00% |
|
Creative Rg-A 15:30:03 / 07.05.25 |
0.8867 | -88.91% | 0.00% | 6.55% | -82.61% | -85.05% | 0.00% | 0.00% |
|
Crtv Md & Cmty Rg 15:41:57 / 07.05.25 |
6.090 | -89.14% | -99.35% | 9.34% | -5.87% | -66.20% | -99.21% | -99.63% |
|
Aptevo Therptcs Rg 15:37:33 / 07.05.25 |
0.4000 | -90.49% | -99.86% | -24.53% | -60.00% | -89.33% | -98.95% | -99.99% |
|
Baijiayun Grp Rg-A 15:50:01 / 07.05.25 |
0.3228 | -90.92% | -96.72% | 16.03% | 55.19% | -47.00% | -95.32% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hoth Therap Rg 15:30:02 / 07.05.25 |
0.9000 | -2.49% |
0.9300 15:30 |
0.9000 15:30 |
3.800 07.01.25 |
0.6563 08.04.25 |
6'308 |
|
Hour Loop Rg 15:45:25 / 07.05.25 |
1.130 | -1.74% |
1.190 15:30 |
1.190 15:30 |
3.440 27.01.25 |
1.100 10.04.25 |
46 |
|
HSPO Rg 15:31:55 / 07.05.25 |
11.790 | -0.17% |
12.110 21.01.25 |
11.320 13.01.25 |
2 | ||
|
Huachen AI Rg 15:38:21 / 07.05.25 |
7.700 | 4.48% |
7.700 15:38 |
7.350 15:30 |
10.750 17.03.25 |
3.700 06.02.25 |
1'088 |
|
Huadi Rg-A 15:51:00 / 07.05.25 |
1.250 | -8.76% |
1.980 24.02.25 |
1.280 02.05.25 |
2'043 | ||
|
HUB CYBER SEC Rg 15:48:49 / 07.05.25 |
2.710 | 1.12% |
2.740 15:33 |
2.650 15:30 |
13.950 05.02.25 |
2.200 30.04.25 |
5'803 |
|
Hub Group-A 15:51:36 / 07.05.25 |
31.90 | 1.95% |
32.00 15:39 |
31.81 15:41 |
46.62 16.01.25 |
30.84 30.04.25 |
10'757 |
|
Hudson Global Rg 15:30:02 / 07.05.25 |
9.430 | -2.28% |
13.300 02.01.25 |
9.030 07.04.25 |
603 | ||
|
Hudson Technolog Rg 15:51:37 / 07.05.25 |
6.840 | 1.94% |
6.920 15:44 |
6.740 15:30 |
6.920 07.05.25 |
5.120 04.04.25 |
15'952 |
|
HUHUTECH Rg 15:38:34 / 07.05.25 |
4.510 | -8.33% |
8.490 24.03.25 |
2.960 09.04.25 |
5'632 | ||
|
Huize Hldg Sp ADS 15:41:25 / 07.05.25 |
2.010 | -6.94% |
2.110 15:30 |
2.110 15:30 |
4.230 25.02.25 |
1.590 22.04.25 |
4 |
|
Humacyte Rg 15:50:46 / 07.05.25 |
1.220 | -0.81% |
1.250 15:30 |
1.200 15:33 |
5.470 02.01.25 |
1.150 08.04.25 |
36'573 |
|
Huntington Bancs Rg 15:51:12 / 07.05.25 |
14.990 | 0.74% |
15.105 15:44 |
14.960 15:30 |
17.535 30.01.25 |
11.915 07.04.25 |
151'589 |
|
Hurco Cos Inc Rg 15:30:03 / 07.05.25 |
14.510 | 1.11% |
14.510 15:30 |
14.510 15:30 |
23.15 13.02.25 |
13.240 09.04.25 |
137 |
|
Huron Consulting Rg 15:35:30 / 07.05.25 |
150.50 | 0.82% |
150.50 15:35 |
149.98 15:35 |
152.93 03.03.25 |
120.47 07.01.25 |
4'337 |
|
Hut 8 Rg 15:51:30 / 07.05.25 |
12.840 | 0.63% |
13.020 15:42 |
12.700 15:30 |
29.27 17.01.25 |
10.040 04.04.25 |
169'331 |
|
HUTCHMED Sp ADR 15:30:04 / 07.05.25 |
14.540 | -2.09% |
14.540 15:30 |
14.510 15:30 |
17.080 27.02.25 |
11.545 09.04.25 |
2'095 |
|
HWH Inter Rg 15:40:04 / 07.05.25 |
1.120 | 0.00% |
1.160 15:30 |
1.160 15:30 |
4.377 27.01.25 |
0.9300 07.04.25 |
975 |
|
Hycr Mng Hldg Rg-A 15:46:13 / 07.05.25 |
3.360 | -2.61% |
3.410 15:30 |
3.360 15:46 |
3.945 21.04.25 |
2.005 13.01.25 |
7'019 |
|
Hydrofarm Hldg Rg 15:46:35 / 07.05.25 |
4.380 | 5.54% |
4.500 15:30 |
4.160 15:42 |
7.446 07.01.25 |
1.560 07.04.25 |
2'632 |
|
Hyperfine Rg-A 15:49:03 / 07.05.25 |
0.6700 | -0.45% |
0.6700 15:30 |
0.6700 15:30 |
1.880 06.02.25 |
0.5837 08.04.25 |
705 |
|
I-MAB Sp ADS 15:30:01 / 07.05.25 |
0.8900 | 0.00% |
0.8900 15:30 |
0.8900 15:30 |
1.390 06.01.25 |
0.6000 04.04.25 |
823 |
|
i3 Verticals-A Rg 15:51:30 / 07.05.25 |
26.63 | 1.22% |
26.97 15:42 |
26.31 15:34 |
29.78 10.02.25 |
22.50 08.04.25 |
20'718 |
|
IAC Rg 15:49:33 / 07.05.25 |
34.78 | 2.02% |
35.20 15:44 |
34.78 15:49 |
37.06 04.04.25 |
32.08 09.04.25 |
35'858 |
|
IB Acqun Rg 15:38:31 / 07.05.25 |
10.360 | 0.00% |
10.590 07.02.25 |
10.130 02.01.25 |
100 |