×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.10.2025 - 23:16:01
- 23'043.38
- 1.12%
- 255.02
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IF Bancorp Rg 02:00:00 / 09.10.25 |
25.33 | 0.00% | 0.00 | 10.390 | |||
|
iHeartMedia Rg-A 02:00:00 / 09.10.25 |
3.040 | 0.00% | 0.00 | 2.460 | 3.520 | ||
|
Illumina Rg 02:00:00 / 09.10.25 |
97.78 | 0.00% | 0.00 | 97.21 | 97.84 | 869 | |
|
IM Cannabis Rg 02:00:00 / 09.10.25 |
2.000 | 0.00% | 0.00 | 1.900 | 2.240 | ||
|
ImageneBio Rg 02:00:00 / 09.10.25 |
8.270 | 0.00% | 0.00 | 8.270 | 9.600 | 2 | |
|
Immatics Rg 02:00:00 / 09.10.25 |
10.370 | 0.00% | 0.00 | 9.500 | 14.020 | 445'182 | |
|
Immersion Rg 02:00:00 / 09.10.25 |
7.190 | 0.00% | 0.00 | 6.900 | 7.300 | 82'036 | |
|
Immix Biopharma Rg 02:00:00 / 09.10.25 |
2.540 | 0.00% | 0.00 | 2.480 | 2.540 | ||
|
Immucell Rg 02:00:00 / 09.10.25 |
6.590 | 0.00% | 0.00 | 6.590 | 8.040 | ||
|
Immuneering Rg-A 02:00:00 / 09.10.25 |
6.500 | 0.00% | 0.00 | 6.550 | 6.740 | 1'467 | |
|
Immunic Rg 02:00:00 / 09.10.25 |
0.8975 | 0.00% | 0.00 | 0.8973 | 0.9400 | 235 | |
|
ImmunityBio Rg 02:00:00 / 09.10.25 |
2.530 | 0.00% | 0.00 | 2.520 | 2.530 | 3'710 | |
|
Immunocore Sp ADS 02:00:00 / 09.10.25 |
33.99 | 0.00% | 0.00 | 26.07 | 41.42 | ||
|
Immunome Rg 02:00:00 / 09.10.25 |
14.010 | 0.00% | 0.00 | 12.740 | 15.930 | ||
|
Immunovant Rg 02:00:00 / 09.10.25 |
16.075 | 0.00% | 0.00 | 14.800 | 18.480 | ||
|
Immuron Sp ADR 02:00:00 / 09.10.25 |
2.270 | 0.00% | 0.00 | 1.960 | 2.490 | ||
|
Immutep Sp ADR 02:00:00 / 09.10.25 |
2.020 | 0.00% | 0.00 | 1.780 | 2.270 | ||
|
Imperial Pet Rg 02:00:00 / 09.10.25 |
4.790 | 0.00% | 0.00 | 4.320 | 5.210 | 72'135 | |
|
Impinj Rg 02:00:00 / 09.10.25 |
212.45 | 0.00% | 0.00 | 212.50 | 238.81 | 72 | |
|
Imunon Rg 02:00:00 / 09.10.25 |
5.330 | 0.00% | 0.00 | 4.880 | 5.400 | 25 | |
|
IN8bio Rg 02:00:00 / 09.10.25 |
2.410 | 0.00% | 0.00 | 2.140 | 2.770 | 1 | |
|
Incannex Heal Rg 02:00:00 / 09.10.25 |
0.4324 | 0.00% | 0.00 | 0.4366 | 0.4390 | 49'630 | |
|
Incyte Rg 02:00:00 / 09.10.25 |
85.38 | 0.00% | 0.00 | 74.59 | 88.89 | ||
|
Indaptus Thrp Rg 02:00:00 / 09.10.25 |
4.380 | 0.00% | 0.00 | 3.720 | 4.350 | 67 | |
|
Independent Bank Rg 02:00:00 / 09.10.25 |
69.50 | 0.00% | 0.00 | 39.33 | 77.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BioAffinity Rg 02:00:00 / 09.10.25 |
3.050 | -89.12% | -93.18% | 5.17% | -60.21% | -69.28% | -94.89% | -96.55% |
|
Abpro Hldgs Rg 02:00:00 / 09.10.25 |
0.1900 | -89.39% | -98.20% | -15.37% | 13.03% | -12.92% | -98.30% | -98.11% |
|
BioVie Rg-A 02:00:00 / 09.10.25 |
1.970 | -90.15% | -98.44% | -1.01% | 3.14% | -73.05% | -83.72% | -99.26% |
|
ECD Auto Rg 02:00:00 / 09.10.25 |
3.780 | -90.16% | -92.38% | 2.16% | -16.81% | -61.11% | -91.08% | 0.00% |
|
High-Trend Rg-A 02:00:00 / 09.10.25 |
7.880 | -90.53% | -32.94% | 3.82% | 7.07% | 41.54% | -42.69% | 0.00% |
|
AGM Group Rg-A 02:00:00 / 09.10.25 |
6.790 | -91.01% | -92.85% | -18.68% | 192.67% | 135.76% | -93.50% | -92.01% |
|
Femto Tech Rg 23:20:00 / 08.10.25 |
0.7000 | -91.21% | -99.94% | 8.34% | 40.00% | -58.33% | -91.26% | 0.00% |
|
Greenwave Tech Rg 02:00:00 / 09.10.25 |
6.680 | -91.36% | -99.93% | -2.05% | 5.78% | -71.94% | -85.32% | -99.97% |
|
Graphjet Tech Rg-A 02:00:00 / 09.10.25 |
3.970 | -92.65% | -99.42% | 7.01% | 27.24% | -36.38% | -97.52% | -99.35% |
|
Cheer Hldg Rg-A 02:00:00 / 09.10.25 |
0.1840 | -92.73% | -94.16% | -8.32% | -75.14% | -87.40% | -93.70% | -98.77% |
|
Chijet Motor Rg 02:00:00 / 09.10.25 |
0.1520 | -93.45% | -99.28% | -1.94% | 29.91% | -94.37% | -92.66% | 0.00% |
|
Creative Rg-A 02:00:00 / 09.10.25 |
0.5208 | -93.48% | 0.00% | -2.05% | -38.66% | -56.24% | 0.00% | 0.00% |
|
Bio Green Med Rg 02:00:00 / 09.10.25 |
5.290 | -94.14% | -99.17% | 7.30% | -21.86% | -35.49% | -97.13% | -99.89% |
|
Bon Nat Lf Rg-A 02:00:00 / 09.10.25 |
2.080 | -95.22% | -98.46% | 6.12% | 7.77% | 44.44% | -94.63% | -99.58% |
|
Cyngn Rg 02:00:00 / 09.10.25 |
5.990 | -95.30% | -99.72% | 2.74% | 13.88% | -34.28% | -98.92% | -99.96% |
|
Fitell Corp Rg 02:00:00 / 09.10.25 |
5.890 | -95.79% | -76.70% | -1.83% | -34.26% | -49.50% | -97.67% | 0.00% |
|
Digital Ally Rg 02:00:00 / 09.10.25 |
2.100 | -96.00% | -99.00% | 6.06% | 3.96% | -0.94% | -97.92% | -99.77% |
|
Globavend Rg 02:00:00 / 09.10.25 |
5.050 | -96.05% | -98.34% | 7.22% | 5.65% | -65.65% | -96.53% | 0.00% |
|
E-Home Rg 02:00:00 / 09.10.25 |
1.050 | -96.71% | -99.99% | 1.45% | -6.25% | -62.50% | -97.74% | -100.00% |
|
Cycurion Rg-A 02:00:00 / 09.10.25 |
0.3283 | -96.92% | -96.96% | -15.71% | 65.64% | -8.35% | -96.99% | -96.73% |
|
Applied DNA Rg 02:00:00 / 09.10.25 |
4.310 | -97.18% | -99.95% | -4.01% | 65.77% | -14.31% | -98.36% | -99.98% |
|
Icon Energy Rg 02:00:00 / 09.10.25 |
2.070 | -97.64% | 0.00% | -4.61% | -3.72% | -28.62% | -97.23% | 0.00% |
|
Aptevo Therptcs Rg 02:00:00 / 09.10.25 |
1.710 | -98.02% | -99.97% | 23.02% | 14.00% | -43.56% | -98.48% | -100.00% |
|
GlucoTrack Rg 02:00:00 / 09.10.25 |
8.560 | -98.09% | -99.45% | 34.17% | 84.88% | 60.15% | -99.68% | -99.92% |
|
Aditxt Rg 02:00:00 / 09.10.25 |
0.6930 | -98.54% | -100.00% | -7.85% | -29.44% | -41.76% | -99.77% | -100.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IF Bancorp Rg 02:00:00 / 09.10.25 |
25.33 | 0.00% |
26.00 24.09.25 |
22.73 13.01.25 |
4 | ||
|
iHeartMedia Rg-A 02:00:00 / 09.10.25 |
3.040 | 0.00% |
3.330 16.09.25 |
0.9557 21.04.25 |
171'919 | ||
|
Illumina Rg 02:00:00 / 09.10.25 |
97.78 | 0.00% |
152.86 14.01.25 |
69.00 09.04.25 |
869 | ||
|
IM Cannabis Rg 02:00:00 / 09.10.25 |
2.000 | 0.00% |
7.120 02.06.25 |
1.290 22.04.25 |
22'140 | ||
|
ImageneBio Rg 02:00:00 / 09.10.25 |
8.270 | 0.00% |
20.40 03.01.25 |
7.590 29.09.25 |
2 | ||
|
Immatics Rg 02:00:00 / 09.10.25 |
10.370 | 0.00% |
10.415 08.10.25 |
3.300 07.04.25 |
445'182 | ||
|
Immersion Rg 02:00:00 / 09.10.25 |
7.190 | 0.00% |
9.070 03.01.25 |
6.490 07.04.25 |
82'036 | ||
|
Immix Biopharma Rg 02:00:00 / 09.10.25 |
2.540 | 0.00% |
3.200 23.07.25 |
1.340 08.04.25 |
183'149 | ||
|
Immucell Rg 02:00:00 / 09.10.25 |
6.590 | 0.00% |
7.600 20.06.25 |
4.480 10.03.25 |
6'813 | ||
|
Immuneering Rg-A 02:00:00 / 09.10.25 |
6.500 | 0.00% |
10.080 22.09.25 |
1.100 07.05.25 |
1'467 | ||
|
Immunic Rg 02:00:00 / 09.10.25 |
0.8975 | 0.00% |
1.390 21.02.25 |
0.5629 29.05.25 |
235 | ||
|
ImmunityBio Rg 02:00:00 / 09.10.25 |
2.530 | 0.00% |
4.270 19.02.25 |
1.835 07.05.25 |
3'710 | ||
|
Immunocore Sp ADS 02:00:00 / 09.10.25 |
33.99 | 0.00% |
39.26 02.06.25 |
23.23 09.04.25 |
171'660 | ||
|
Immunome Rg 02:00:00 / 09.10.25 |
14.010 | 0.00% |
14.780 08.10.25 |
5.170 09.04.25 |
455'800 | ||
|
Immunovant Rg 02:00:00 / 09.10.25 |
16.075 | 0.00% |
25.76 02.01.25 |
12.720 09.04.25 |
729'326 | ||
|
Immuron Sp ADR 02:00:00 / 09.10.25 |
2.270 | 0.00% |
2.410 07.01.25 |
1.550 15.05.25 |
16'537 | ||
|
Immutep Sp ADR 02:00:00 / 09.10.25 |
2.020 | 0.00% |
2.700 05.05.25 |
1.330 07.04.25 |
52'670 | ||
|
Imperial Pet Rg 02:00:00 / 09.10.25 |
4.790 | 0.00% |
5.240 25.09.25 |
2.140 04.04.25 |
72'135 | ||
|
Impinj Rg 02:00:00 / 09.10.25 |
212.45 | 0.00% |
212.89 08.10.25 |
60.85 08.04.25 |
72 | ||
|
Imunon Rg 02:00:00 / 09.10.25 |
5.330 | 0.00% |
41.09 02.06.25 |
4.760 19.09.25 |
25 | ||
|
IN8bio Rg 02:00:00 / 09.10.25 |
2.410 | 0.00% |
12.525 11.02.25 |
1.910 10.09.25 |
1 | ||
|
Incannex Heal Rg 02:00:00 / 09.10.25 |
0.4324 | 0.00% |
2.240 05.02.25 |
0.0800 12.05.25 |
49'630 | ||
|
Incyte Rg 02:00:00 / 09.10.25 |
85.38 | 0.00% |
88.51 02.10.25 |
53.56 09.04.25 |
623'045 | ||
|
Indaptus Thrp Rg 02:00:00 / 09.10.25 |
4.380 | 0.00% |
47.60 18.03.25 |
2.230 15.09.25 |
67 | ||
|
Independent Bank Rg 02:00:00 / 09.10.25 |
69.50 | 0.00% |
73.22 19.09.25 |
52.15 21.04.25 |
134'632 |