×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.08.2025 - 23:16:01
- 20'650.13
- -2.24%
- -472.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hyperion DeFi Rg 02:00:00 / 02.08.25 |
7.080 | -14.29% | -1.18 | 7.080 | 7.090 | ||
|
I-MAB Sp ADS 02:00:00 / 02.08.25 |
2.620 | 30.35% | 0.61 | 2.600 | 2.630 | 5'094'942 | |
|
i3 Verticals-A Rg 02:00:00 / 02.08.25 |
28.00 | 0.07% | 0.02 | 28.01 | 28.02 | ||
|
IAC Rg 02:00:00 / 02.08.25 |
38.83 | -1.20% | -0.47 | 38.81 | 38.83 | ||
|
IB Acqun Rg 21:59:30 / 01.08.25 |
10.450 | -0.29% | -0.03 | 10.450 | 10.550 | ||
|
IBEX Rg 02:00:00 / 02.08.25 |
27.75 | -6.15% | -1.82 | 27.75 | 27.78 | ||
|
iBio Rg 02:00:00 / 02.08.25 |
0.6590 | -3.09% | -0.02 | 0.6503 | 0.6598 | 53'308 | |
|
Icahn Ent DO Uts 02:00:00 / 02.08.25 |
8.980 | -1.64% | -0.15 | 8.970 | 8.980 | 149'649 | |
|
Icecure Medical Rg 02:00:00 / 02.08.25 |
1.010 | -0.98% | -0.01 | 1.010 | 1.020 | 82'804 | |
|
ICF Intl Rg 02:00:00 / 02.08.25 |
88.45 | 5.44% | 4.56 | 88.47 | 88.57 | ||
|
Ichor Rg 02:00:00 / 02.08.25 |
19.380 | -2.07% | -0.41 | 19.350 | 19.380 | ||
|
ICI Rg 02:00:00 / 02.08.25 |
6.490 | -0.76% | -0.05 | 6.480 | 6.490 | ||
|
Icon Energy Rg 02:00:00 / 02.08.25 |
2.400 | -0.41% | -0.01 | 2.330 | 2.410 | ||
|
Icon Rg 02:00:00 / 02.08.25 |
166.44 | -1.63% | -2.75 | 166.09 | 166.44 | ||
|
ICU Medical Rg 02:00:00 / 02.08.25 |
127.40 | -0.79% | -1.01 | 127.35 | 127.61 | ||
|
ICZ Rg-A 02:00:00 / 02.08.25 |
2.540 | 0.40% | 0.01 | 2.520 | 2.540 | ||
|
Ideal Power Rg 02:00:00 / 02.08.25 |
4.340 | -9.58% | -0.46 | 4.260 | 4.440 | 55'256 | |
|
IDEAYA Bioscienc Rg 02:00:00 / 02.08.25 |
24.27 | -0.33% | -0.08 | 24.25 | 24.26 | ||
|
Identiv Rg 02:00:00 / 02.08.25 |
3.450 | -4.96% | -0.18 | 3.400 | 3.480 | 6'051 | |
|
IDEXX Labs Rg 02:00:00 / 02.08.25 |
535.54 | 0.23% | 1.23 | 535.52 | 536.11 | ||
|
IES Holdings Rg 02:00:00 / 02.08.25 |
350.41 | -0.75% | -2.66 | 350.41 | 350.94 | ||
|
IF Bancorp Rg 02:00:00 / 02.08.25 |
25.00 | 0.00% | 0.00 | 24.90 | 25.00 | ||
|
IGM Biosciences Rg 02:00:00 / 02.08.25 |
1.310 | 3.15% | 0.04 | 1.300 | 1.310 | ||
|
iHeartMedia Rg-A 02:00:00 / 02.08.25 |
1.810 | -3.21% | -0.06 | 1.810 | 1.820 | ||
|
Illumina Rg 02:00:00 / 02.08.25 |
94.66 | -7.84% | -8.05 | 94.64 | 94.65 | 1'538'766 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Blue Hat Rg 02:00:00 / 02.08.25 |
1.730 | -87.05% | -98.22% | -7.49% | 3.49% | -3.35% | -98.02% | -99.30% |
|
Cyclacel Pharma Rg 02:00:00 / 02.08.25 |
9.720 | -87.58% | -98.25% | -39.40% | 216.67% | -84.02% | -97.50% | -99.73% |
|
Creative Rg-A 02:00:00 / 02.08.25 |
0.9352 | -88.35% | 0.00% | -8.31% | -24.96% | 5.08% | 0.00% | 0.00% |
|
CNS Pharma Rg 02:00:00 / 02.08.25 |
7.770 | -88.87% | -99.98% | -11.90% | -27.17% | -42.70% | -94.83% | -100.00% |
|
Crtv Md & Cmty Rg 02:00:00 / 02.08.25 |
5.830 | -89.33% | -99.36% | -18.58% | -31.82% | -11.53% | -98.92% | -99.66% |
|
High-Trend Rg -A 02:00:00 / 02.08.25 |
0.3301 | -90.38% | -31.87% | 41.31% | 54.31% | -84.65% | -28.60% | 0.00% |
|
GRI Bio Rg 02:00:00 / 02.08.25 |
1.320 | -90.91% | -99.78% | -33.67% | -11.11% | -10.20% | -84.78% | -99.99% |
|
Dragon Ener Hldg Rg 02:00:00 / 02.08.25 |
0.2618 | -91.11% | -94.93% | -36.02% | 43.30% | -43.11% | -95.40% | -99.73% |
|
BriaCell Therap Rg 02:00:00 / 02.08.25 |
0.7440 | -91.20% | -99.15% | -6.93% | -74.38% | -76.08% | -92.91% | 0.00% |
|
FTEL Rg-A 02:00:00 / 02.08.25 |
0.5390 | -93.99% | -66.77% | -41.56% | -2.56% | 2.78% | -97.26% | 0.00% |
|
Cyngn Rg 02:00:00 / 02.08.25 |
6.700 | -94.26% | -99.66% | -24.63% | -43.11% | 62.23% | -99.10% | -99.96% |
|
E-Home Rg 02:00:00 / 02.08.25 |
1.530 | -95.14% | -99.98% | -4.97% | -43.43% | -70.55% | -99.79% | -100.00% |
|
Globavend Rg 02:00:00 / 02.08.25 |
5.140 | -95.59% | -98.14% | -28.61% | -62.70% | -97.66% | -95.88% | 0.00% |
|
Digital Ally Rg 02:00:00 / 02.08.25 |
1.960 | -96.19% | -99.05% | -3.92% | -13.04% | -54.10% | -98.49% | -99.86% |
|
Cycurion Rg-A 02:00:00 / 02.08.25 |
0.3501 | -96.62% | -96.67% | -10.96% | 0.11% | -23.41% | -96.73% | -96.38% |
|
Aptevo Therptcs Rg 02:00:00 / 02.08.25 |
2.680 | -96.76% | -99.95% | -12.42% | -8.22% | -60.59% | -99.13% | -100.00% |
|
Hlthcr Triangle Rg 02:00:00 / 01.08.25 |
0.0312 | -96.84% | -98.84% | -42.54% | 21.88% | -86.48% | -95.11% | 0.00% |
|
Bon Nat Lf Rg-A 02:00:00 / 02.08.25 |
1.300 | -96.85% | -98.99% | -5.80% | -8.67% | -6.47% | -97.57% | -99.69% |
|
Applied DNA Rg 02:00:00 / 02.08.25 |
4.570 | -96.97% | -99.95% | -9.50% | 0.00% | -62.89% | -98.37% | -99.96% |
|
AGM Group Rg-A 02:00:00 / 02.08.25 |
1.960 | -97.19% | -97.77% | -20.00% | -18.15% | -59.88% | -95.58% | -97.76% |
|
Amrcn Rbl Rg 02:00:00 / 02.08.25 |
1.200 | -97.24% | -98.19% | -15.49% | -2.34% | -57.30% | -99.03% | -99.97% |
|
Icon Energy Rg 02:00:00 / 02.08.25 |
2.400 | -97.25% | 0.00% | -8.75% | 0.42% | 26.98% | -97.79% | 0.00% |
|
Aditxt Rg 02:00:00 / 02.08.25 |
1.030 | -97.70% | -100.00% | -13.45% | -11.38% | -40.46% | -99.99% | -100.00% |
|
22nd Century Rg 02:00:00 / 02.08.25 |
2.470 | -97.74% | -99.97% | -19.54% | -57.73% | -89.77% | -99.88% | -100.00% |
|
Conduit Pharma Rg 02:00:00 / 02.08.25 |
1.800 | -98.27% | -99.97% | -10.00% | -39.04% | -70.00% | -99.40% | -99.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hyperion DeFi Rg 02:00:00 / 02.08.25 |
7.080 | -14.29% |
7.750 15:30 |
6.620 15:35 |
17.160 02.07.25 |
0.8500 09.04.25 |
81'833 |
|
I-MAB Sp ADS 02:00:00 / 02.08.25 |
2.620 | 30.35% |
3.440 16:19 |
2.250 20:49 |
3.440 01.08.25 |
0.6000 04.04.25 |
5'094'942 |
|
i3 Verticals-A Rg 02:00:00 / 02.08.25 |
28.00 | 0.07% |
28.46 16:59 |
27.76 15:30 |
30.09 10.07.25 |
22.50 08.04.25 |
124'598 |
|
IAC Rg 02:00:00 / 02.08.25 |
38.83 | -1.20% |
38.97 18:34 |
38.07 16:01 |
41.86 10.07.25 |
32.08 09.04.25 |
404'143 |
|
IB Acqun Rg 21:59:30 / 01.08.25 |
10.450 | -0.29% |
10.790 21.05.25 |
10.130 02.01.25 |
19 | ||
|
IBEX Rg 02:00:00 / 02.08.25 |
27.75 | -6.15% |
29.29 15:30 |
27.75 21:55 |
31.94 09.05.25 |
20.19 13.01.25 |
48'229 |
|
iBio Rg 02:00:00 / 02.08.25 |
0.6590 | -3.09% |
0.6800 15:30 |
0.6500 21:43 |
6.890 05.03.25 |
0.6360 22.04.25 |
53'308 |
|
Icahn Ent DO Uts 02:00:00 / 02.08.25 |
8.980 | -1.64% |
9.080 18:25 |
8.870 16:36 |
10.730 21.02.25 |
7.280 07.04.25 |
149'649 |
|
Icecure Medical Rg 02:00:00 / 02.08.25 |
1.010 | -0.98% |
1.020 21:54 |
0.9796 15:42 |
1.650 19.02.25 |
0.8200 25.06.25 |
82'804 |
|
ICF Intl Rg 02:00:00 / 02.08.25 |
88.45 | 5.44% |
92.76 15:37 |
87.46 16:08 |
135.34 22.01.25 |
75.91 03.03.25 |
146'043 |
|
Ichor Rg 02:00:00 / 02.08.25 |
19.380 | -2.07% |
19.550 18:24 |
18.690 16:08 |
35.31 20.02.25 |
15.330 02.06.25 |
167'130 |
|
ICI Rg 02:00:00 / 02.08.25 |
6.490 | -0.76% |
6.675 15:37 |
6.475 20:57 |
7.755 24.06.25 |
4.000 03.01.25 |
586'024 |
|
Icon Energy Rg 02:00:00 / 02.08.25 |
2.400 | -0.41% |
2.420 15:30 |
2.350 18:48 |
88.80 02.01.25 |
1.600 31.03.25 |
11'264 |
|
Icon Rg 02:00:00 / 02.08.25 |
166.44 | -1.63% |
168.52 15:33 |
162.99 16:16 |
228.15 07.01.25 |
125.10 23.05.25 |
410'303 |
|
ICU Medical Rg 02:00:00 / 02.08.25 |
127.40 | -0.79% |
127.59 21:59 |
124.40 17:23 |
175.29 27.01.25 |
121.38 21.07.25 |
86'071 |
|
ICZ Rg-A 02:00:00 / 02.08.25 |
2.540 | 0.40% |
2.560 17:31 |
2.510 15:30 |
2.740 07.07.25 |
1.180 18.02.25 |
668 |
|
Ideal Power Rg 02:00:00 / 02.08.25 |
4.340 | -9.58% |
4.990 16:04 |
3.970 20:15 |
8.600 07.01.25 |
3.810 08.04.25 |
55'256 |
|
IDEAYA Bioscienc Rg 02:00:00 / 02.08.25 |
24.27 | -0.33% |
24.67 15:33 |
23.80 16:01 |
26.42 06.01.25 |
13.450 09.04.25 |
334'302 |
|
Identiv Rg 02:00:00 / 02.08.25 |
3.450 | -4.96% |
3.600 15:30 |
3.430 16:21 |
3.930 21.01.25 |
2.860 07.04.25 |
6'051 |
|
IDEXX Labs Rg 02:00:00 / 02.08.25 |
535.54 | 0.23% |
539.11 20:45 |
528.00 16:23 |
579.47 30.07.25 |
356.98 09.04.25 |
271'931 |
|
IES Holdings Rg 02:00:00 / 02.08.25 |
350.41 | -0.75% |
356.67 18:06 |
335.00 15:33 |
365.38 25.07.25 |
146.85 04.04.25 |
58'914 |
|
IF Bancorp Rg 02:00:00 / 02.08.25 |
25.00 | 0.00% |
25.00 22:00 |
24.90 15:30 |
25.48 17.01.25 |
22.73 13.01.25 |
31 |
|
IGM Biosciences Rg 02:00:00 / 02.08.25 |
1.310 | 3.15% |
1.325 15:41 |
1.290 15:30 |
7.090 07.01.25 |
0.9225 09.04.25 |
126'509 |
|
iHeartMedia Rg-A 02:00:00 / 02.08.25 |
1.810 | -3.21% |
1.835 20:37 |
1.785 21:49 |
2.470 21.01.25 |
0.9557 21.04.25 |
201'220 |
|
Illumina Rg 02:00:00 / 02.08.25 |
94.66 | -7.84% |
99.71 15:37 |
92.83 15:30 |
152.86 14.01.25 |
69.00 09.04.25 |
1'538'766 |