×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.04.2026 - 23:16:01
- 22'017.85
- 0.10%
- 21.51
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inovio Pharma Rg 23:20:00 / 07.04.26 |
1.050 | -7.08% | -0.08 | 1.050 | 1.060 | ||
|
Inseego Rg 23:20:00 / 07.04.26 |
12.210 | -0.08% | -0.01 | 12.210 | 12.240 | ||
|
Insight Enterpri Rg 23:20:00 / 07.04.26 |
70.64 | 2.53% | 1.74 | 70.55 | 70.64 | 157'686 | |
|
Insight Molec Rg 23:20:00 / 07.04.26 |
3.210 | -4.75% | -0.16 | 3.200 | 3.230 | 70'289 | |
|
Insmed Rg 23:20:00 / 07.04.26 |
163.03 | -0.48% | -0.78 | 163.03 | 163.16 | 512'506 | |
|
INSPIRA TECH Rg 23:20:00 / 07.04.26 |
0.4201 | 2.19% | 0.01 | 0.4200 | 0.4230 | ||
|
Inspire Veter Rg-A 23:20:00 / 07.04.26 |
0.0015 | 20.00% | 0.00 | ||||
|
Inspired Entrtmn Rg 23:20:00 / 07.04.26 |
6.740 | -1.89% | -0.13 | 6.740 | 6.750 | ||
|
InspireMD Rg 23:20:00 / 07.04.26 |
1.390 | -7.33% | -0.11 | 1.380 | 1.420 | ||
|
Instil Bio 23:20:00 / 07.04.26 |
8.450 | -0.12% | -0.01 | 8.350 | 8.450 | 20'852 | |
|
Insulet Rg 23:20:00 / 07.04.26 |
202.46 | -0.51% | -1.04 | 202.46 | 202.51 | ||
|
Intapp Rg 23:20:00 / 07.04.26 |
24.75 | -0.28% | -0.07 | 24.72 | 24.76 | ||
|
Intchain Grp ADS-A 23:20:00 / 07.04.26 |
1.240 | -5.34% | -0.07 | 1.150 | 1.300 | ||
|
Integra Life Hld Rg 23:20:00 / 07.04.26 |
9.330 | 0.21% | 0.02 | 9.330 | 9.340 | ||
|
Integrated Med Rg 23:20:00 / 07.04.26 |
0.5776 | -1.63% | -0.01 | 0.5520 | 0.5779 | ||
|
Intel Rg 23:20:00 / 07.04.26 |
52.91 | 4.19% | 2.13 | 52.92 | 52.93 | 29'319'967 | |
|
Intell Grp Rg-A 23:20:00 / 07.04.26 |
9.050 | -5.24% | -0.50 | 9.000 | 10.000 | ||
|
Intell Living Rg 23:20:00 / 07.04.26 |
3.690 | 9.50% | 0.32 | 3.600 | 3.700 | ||
|
Intellia Therape Rg 23:20:00 / 07.04.26 |
13.550 | 1.88% | 0.25 | 13.550 | 13.560 | 705'220 | |
|
Intellicheck Rg 23:20:00 / 07.04.26 |
7.970 | 3.37% | 0.26 | 7.950 | 7.970 | ||
|
Intelligent Prot Rg 23:20:00 / 07.04.26 |
1.800 | 2.27% | 0.04 | 1.800 | 1.820 | ||
|
Intelligent Rg 23:20:00 / 07.04.26 |
2.680 | 2.68% | 0.07 | 2.640 | 2.670 | ||
|
Intensity Therp Rg 23:20:00 / 07.04.26 |
5.250 | -4.37% | -0.24 | 5.090 | 5.250 | 9'149 | |
|
Interactive Br Rg-A 23:20:00 / 07.04.26 |
68.11 | -0.74% | -0.51 | 68.10 | 68.11 | 1'487'140 | |
|
Interactive Rg 23:20:00 / 07.04.26 |
1.320 | -4.35% | -0.06 | 1.300 | 1.340 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Defntv Health Rg-A 23:20:00 / 07.04.26 |
1.070 | -61.67% | -73.24% | -13.01% | -10.83% | -56.68% | -56.33% | -89.49% |
|
Future FnTch Gr Rg 23:20:00 / 07.04.26 |
1.440 | -62.41% | -90.64% | 19.01% | 0.00% | -47.45% | -73.72% | -97.66% |
|
Jasper Therapeu Rg 23:20:00 / 07.04.26 |
0.6678 | -62.61% | -96.80% | -23.78% | -51.26% | -57.19% | -80.76% | -95.34% |
|
Classover Hldg Rg-B 01:00:00 / 10.03.26 |
0.0633 | -64.44% | 0.00% | 0.00% | 0.00% | -68.13% | -98.45% | 0.00% |
|
Avax One Tech Rg 23:20:00 / 07.04.26 |
0.4926 | -65.24% | -97.54% | -17.64% | -33.43% | -76.26% | -95.32% | -100.00% |
|
Aether Hldg Rg 23:20:00 / 07.04.26 |
2.045 | -65.56% | 0.00% | -12.98% | -38.03% | -66.37% | 0.00% | 0.00% |
|
FTC Solar Rg 23:20:00 / 07.04.26 |
3.690 | -65.63% | -31.94% | -2.38% | -24.85% | -69.30% | 63.27% | -84.44% |
|
Baiya Intnl Rg 23:20:00 / 07.04.26 |
1.320 | -65.63% | 0.00% | -7.69% | -31.61% | -68.35% | -98.46% | 0.00% |
|
Actuate Therap Rg 23:20:00 / 07.04.26 |
2.120 | -65.69% | -73.62% | -22.63% | -25.35% | -61.59% | -69.58% | 0.00% |
|
GRI Bio Rg 23:20:00 / 07.04.26 |
2.300 | -65.70% | -99.40% | 0.44% | -16.36% | -61.83% | -93.53% | -100.00% |
|
Domo-B Rg 23:20:00 / 07.04.26 |
2.800 | -66.31% | -59.89% | -8.50% | -36.07% | -61.59% | -62.72% | -80.56% |
|
FG Nexus Rg 23:20:00 / 07.04.26 |
4.230 | -66.62% | -96.05% | -15.23% | -37.89% | -73.89% | -95.23% | -98.53% |
|
Beta Bionics Rg 23:20:00 / 07.04.26 |
9.730 | -67.34% | 0.00% | -2.89% | -11.30% | -43.66% | 0.21% | 0.00% |
|
Davis Com Rg-A 23:20:00 / 07.04.26 |
1.380 | -67.55% | -90.79% | -31.68% | -31.00% | -78.06% | -84.97% | 0.00% |
|
Fly-E Rg 23:20:00 / 07.04.26 |
2.130 | -67.64% | -97.44% | 1.43% | 4.93% | -73.11% | -94.39% | 0.00% |
|
Adial Phrmctcls Rg 23:20:00 / 07.04.26 |
1.640 | -68.18% | -93.07% | -8.38% | -10.38% | -70.96% | -91.25% | -99.07% |
|
3 E Network Rg-A 23:20:00 / 07.04.26 |
1.880 | -68.25% | 0.00% | -17.18% | -49.87% | -79.47% | -97.65% | 0.00% |
|
Aardvark Thera Rg 23:20:00 / 07.04.26 |
4.040 | -68.53% | 0.00% | 7.16% | -30.22% | -73.75% | -44.58% | 0.00% |
|
Akanda Rg 23:20:00 / 07.04.26 |
0.7090 | -68.60% | -97.13% | 1.59% | -17.08% | -64.01% | -95.80% | -99.93% |
|
CollPlant Biot Rg 23:20:00 / 07.04.26 |
0.3590 | -68.72% | -87.72% | -32.91% | -42.20% | -78.11% | -85.10% | -93.79% |
|
Iveda Solns Rg 23:20:00 / 07.04.26 |
0.2520 | -68.99% | -94.73% | -1.95% | -14.58% | -73.97% | -89.32% | -97.44% |
|
Cemtrex Rg 23:20:00 / 07.04.26 |
1.290 | -69.28% | -98.16% | 106.40% | 73.97% | -44.16% | -92.95% | -100.00% |
|
CDT Equity Rg 01:00:00 / 27.03.26 |
0.3928 | -69.31% | -99.95% | 0.00% | -41.37% | -73.99% | -99.49% | -100.00% |
|
Co-Diagnostics Rg 23:20:00 / 07.04.26 |
1.420 | -69.65% | -93.18% | -23.66% | -67.73% | -39.83% | -84.19% | -96.52% |
|
Aldeyra Therapeu Rg 23:20:00 / 07.04.26 |
1.520 | -70.27% | -69.14% | -10.06% | -69.66% | -63.29% | -20.83% | -84.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inovio Pharma Rg 23:20:00 / 07.04.26 |
1.050 | -7.08% |
1.110 15:30 |
1.050 22:00 |
2.030 24.02.26 |
1.050 07.04.26 |
436'310 |
|
Inseego Rg 23:20:00 / 07.04.26 |
12.210 | -0.08% |
12.250 21:59 |
11.990 20:55 |
14.000 26.02.26 |
9.160 05.02.26 |
39'433 |
|
Insight Enterpri Rg 23:20:00 / 07.04.26 |
70.64 | 2.53% |
71.17 18:03 |
68.35 15:30 |
95.87 10.02.26 |
63.71 30.03.26 |
157'686 |
|
Insight Molec Rg 23:20:00 / 07.04.26 |
3.210 | -4.75% |
3.350 15:30 |
2.990 16:22 |
7.510 05.01.26 |
2.420 31.03.26 |
70'289 |
|
Insmed Rg 23:20:00 / 07.04.26 |
163.03 | -0.48% |
164.00 20:06 |
159.66 17:51 |
186.19 09.01.26 |
135.73 20.03.26 |
512'506 |
|
INSPIRA TECH Rg 23:20:00 / 07.04.26 |
0.4201 | 2.19% |
0.4545 15:46 |
0.4200 16:31 |
1.120 05.01.26 |
0.3500 27.03.26 |
63'585 |
|
Inspire Veter Rg-A 23:20:00 / 07.04.26 |
0.0015 | 20.00% |
0.0017 20:42 |
0.0012 15:30 |
0.1030 14.01.26 |
0.0010 27.03.26 |
11'151'031 |
|
Inspired Entrtmn Rg 23:20:00 / 07.04.26 |
6.740 | -1.89% |
6.770 15:30 |
6.470 17:07 |
9.890 12.01.26 |
6.105 20.03.26 |
65'053 |
|
InspireMD Rg 23:20:00 / 07.04.26 |
1.390 | -7.33% |
1.470 15:30 |
1.390 22:00 |
1.980 18.03.26 |
1.390 07.04.26 |
3'663 |
|
Instil Bio 23:20:00 / 07.04.26 |
8.450 | -0.12% |
8.500 16:06 |
8.325 18:16 |
12.810 05.01.26 |
5.670 06.01.26 |
20'852 |
|
Insulet Rg 23:20:00 / 07.04.26 |
202.46 | -0.51% |
206.69 18:03 |
199.53 15:30 |
299.64 07.01.26 |
199.53 07.04.26 |
301'706 |
|
Intapp Rg 23:20:00 / 07.04.26 |
24.75 | -0.28% |
25.26 19:36 |
24.45 21:39 |
46.10 02.01.26 |
19.240 24.02.26 |
411'817 |
|
Intchain Grp ADS-A 23:20:00 / 07.04.26 |
1.240 | -5.34% |
1.290 15:30 |
1.240 22:00 |
2.270 22.01.26 |
1.080 23.03.26 |
421 |
|
Integra Life Hld Rg 23:20:00 / 07.04.26 |
9.330 | 0.21% |
9.510 18:03 |
9.160 15:44 |
14.120 08.01.26 |
8.710 20.03.26 |
448'471 |
|
Integrated Med Rg 23:20:00 / 07.04.26 |
0.5776 | -1.63% |
0.5776 22:00 |
0.5520 19:03 |
1.070 21.01.26 |
0.5003 02.03.26 |
3'861 |
|
Intel Rg 23:20:00 / 07.04.26 |
52.91 | 4.19% |
53.27 15:37 |
51.22 16:09 |
54.60 22.01.26 |
37.81 02.01.26 |
29'319'967 |
|
Intell Grp Rg-A 23:20:00 / 07.04.26 |
9.050 | -5.24% |
9.940 15:30 |
8.950 17:33 |
12.260 02.01.26 |
5.802 09.02.26 |
2'195 |
|
Intell Living Rg 23:20:00 / 07.04.26 |
3.690 | 9.50% |
3.700 21:19 |
3.200 15:30 |
7.130 30.01.26 |
2.080 05.02.26 |
7'451 |
|
Intellia Therape Rg 23:20:00 / 07.04.26 |
13.550 | 1.88% |
13.560 21:59 |
12.850 17:05 |
17.080 27.01.26 |
9.055 02.01.26 |
705'220 |
|
Intellicheck Rg 23:20:00 / 07.04.26 |
7.970 | 3.37% |
8.335 18:51 |
7.380 16:08 |
8.335 07.04.26 |
4.580 11.02.26 |
153'844 |
|
Intelligent Prot Rg 23:20:00 / 07.04.26 |
1.800 | 2.27% |
1.850 15:55 |
1.760 15:30 |
2.180 16.03.26 |
1.480 30.03.26 |
10'809 |
|
Intelligent Rg 23:20:00 / 07.04.26 |
2.680 | 2.68% |
2.680 19:15 |
2.500 18:17 |
24.90 12.01.26 |
2.500 07.04.26 |
13'645 |
|
Intensity Therp Rg 23:20:00 / 07.04.26 |
5.250 | -4.37% |
5.420 15:30 |
5.080 17:26 |
11.048 08.01.26 |
5.080 07.04.26 |
9'149 |
|
Interactive Br Rg-A 23:20:00 / 07.04.26 |
68.11 | -0.74% |
68.29 21:46 |
66.76 17:13 |
79.16 10.02.26 |
63.03 30.03.26 |
1'487'140 |
|
Interactive Rg 23:20:00 / 07.04.26 |
1.320 | -4.35% |
1.380 15:30 |
1.300 19:49 |
15.400 16.01.26 |
1.170 18.03.26 |
12'875 |