×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 17.09.2024 - 15:06:00
- 3'101.33
- 0.73%
- 22.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 15:09:00 / 17.09.24 |
5'886.34 | 0.65% | 38.19 | ||||
|
SPI Nahrungsmittel und Getränke PR 15:09:00 / 17.09.24 |
3'098.82 | 0.65% | 20.10 | ||||
|
Barry Callebaut N 15:08:30 / 17.09.24 |
1'561.00 | 7.21% | 105.00 | 1'560.00 | 1'562.00 | 14'947 | |
|
Bell N 14:59:55 / 17.09.24 |
265.00 | 0.76% | 2.00 | 264.50 | 265.00 | 532 | |
|
Emmi N 14:57:31 / 17.09.24 |
864.00 | -0.23% | -2.00 | 863.00 | 865.00 | 327 | |
|
Groupe Minoteries N 11:19:19 / 17.09.24 |
218.00 | 0.00% | 0.00 | 216.00 | 224.00 | 494 | |
|
Lindt N 14:59:01 / 17.09.24 |
108'400.00 | 2.07% | 2'200.00 | 108'200.00 | 108'600.00 | 58 | |
|
Lindt PS 15:07:22 / 17.09.24 |
11'110.00 | 2.11% | 230.00 | 11'090.00 | 11'110.00 | 1'645 | |
|
Nestlé N 15:08:57 / 17.09.24 |
87.08 | 0.37% | 0.32 | 87.06 | 87.08 | 855'890 | |
|
Orior N 15:01:03 / 17.09.24 |
51.40 | 0.19% | 0.10 | 51.10 | 51.30 | 2'237 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 15:08:28 / 17.09.24 |
43.40 | 63.59% | 124.39% | 2.79% | 1.12% | 23.93% | 84.05% | 0.00% |
|
R&S Group Hldg N-A 15:01:30 / 17.09.24 |
17.350 | 65.09% | 86.17% | 2.66% | 16.05% | 31.44% | 75.00% | 0.00% |
|
Comet N 14:37:57 / 17.09.24 |
314.00 | 16.14% | 57.30% | 2.45% | -9.25% | -13.38% | 50.24% | -14.09% |
|
Montana Aerosp N 14:51:08 / 17.09.24 |
19.300 | 8.49% | 33.61% | 0.52% | 4.32% | 1.58% | 49.38% | -45.02% |
|
ABB N 15:07:49 / 17.09.24 |
47.87 | 25.71% | 67.11% | 3.86% | -0.10% | -3.62% | 46.66% | 44.05% |
|
Sulzer N 15:08:34 / 17.09.24 |
129.00 | 48.54% | 77.22% | 2.87% | 2.54% | 6.44% | 42.78% | 39.46% |
|
Mikron N 14:10:42 / 17.09.24 |
18.000 | 18.30% | 105.68% | -2.17% | -1.91% | -9.32% | 40.63% | 140.05% |
|
Kardex N 14:54:42 / 17.09.24 |
262.00 | 19.95% | 72.04% | 0.19% | 1.95% | 14.41% | 35.19% | -1.51% |
|
dormakaba N 15:08:11 / 17.09.24 |
598.00 | 31.06% | 75.78% | 1.18% | 15.67% | 30.57% | 32.89% | -10.39% |
|
Schindler N 15:08:47 / 17.09.24 |
233.50 | 16.79% | 39.69% | 0.86% | 2.86% | 4.47% | 29.72% | -13.32% |
|
Schindler PS 15:08:47 / 17.09.24 |
243.20 | 14.88% | 38.93% | 2.01% | 4.65% | 8.09% | 29.67% | -14.27% |
|
SFS N 15:07:10 / 17.09.24 |
129.60 | 21.88% | 45.14% | 2.86% | 1.41% | 9.46% | 28.83% | -1.70% |
|
VAT N 15:05:45 / 17.09.24 |
408.60 | -4.51% | 59.22% | 3.13% | -6.56% | -18.28% | 27.09% | -4.30% |
|
SPI Industrie und Dienstleistungen TR 15:09:00 / 17.09.24 |
3'436.52 | 14.32% | 38.14% | 2.59% | -0.38% | -1.24% | 23.67% | 3.86% |
|
SGS Rg 15:08:48 / 17.09.24 |
95.94 | 31.79% | 11.16% | 1.61% | 2.33% | 19.06% | 22.22% | -17.73% |
|
SPI Industriegüter und Dienstleistungen PR 15:09:00 / 17.09.24 |
1'951.24 | 11.55% | 30.86% | 2.59% | -0.38% | -1.31% | 20.65% | -4.26% |
|
Flughafen Zürich N 15:01:04 / 17.09.24 |
203.40 | 13.72% | 39.55% | 2.88% | 0.89% | 2.37% | 19.23% | 28.84% |
|
Phoenix Mecano N 14:28:53 / 17.09.24 |
428.00 | -1.38% | 30.09% | 1.18% | -1.61% | -10.83% | 18.56% | -5.83% |
|
Burckhardt N 15:01:05 / 17.09.24 |
587.00 | 15.19% | 5.99% | 1.91% | 0.34% | 0.51% | 16.70% | 72.78% |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 4.42% | 21.21% | 4.21% | 1.56% | 1.56% | 15.56% | -10.63% |
|
OC Oerlikon N 15:00:24 / 17.09.24 |
4.518 | 18.55% | -25.74% | -1.27% | -4.48% | -5.36% | 12.33% | -58.18% |
|
Rieter N 14:59:05 / 17.09.24 |
97.90 | 6.44% | -8.67% | 2.73% | -2.68% | -17.17% | 11.12% | -55.08% |
|
Inficon N 14:56:21 / 17.09.24 |
1'158.00 | -4.31% | 42.65% | 0.70% | -4.46% | -16.81% | 7.62% | -10.26% |
|
Orell Füssli N 13:59:16 / 17.09.24 |
75.80 | 1.06% | -7.32% | -0.79% | -0.26% | -1.56% | 5.28% | -17.21% |
|
DKSH N 15:00:52 / 17.09.24 |
67.50 | 14.04% | -5.13% | 1.50% | 0.15% | 9.40% | 4.81% | -8.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 15:09:00 / 17.09.24 |
3'436.52 | 1.53% |
3'441.63 15:00 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 15:09:00 / 17.09.24 |
1'951.24 | 1.53% |
1'954.13 15:00 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 15:07:49 / 17.09.24 |
47.87 | 2.09% |
48.05 14:58 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
840'118 |
|
Accelleron N 15:08:28 / 17.09.24 |
43.40 | 1.02% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
85'293 |
|
Adecco N 15:08:38 / 17.09.24 |
27.82 | 2.73% |
27.82 15:00 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
128'448 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |
|
Bucher N 15:08:09 / 17.09.24 |
357.50 | 1.85% |
358.50 14:37 |
352.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
4'874 |
|
Burckhardt N 15:01:05 / 17.09.24 |
587.00 | 0.51% |
588.00 14:55 |
585.00 10:46 |
666.00 06.06.24 |
450.00 13.02.24 |
207 |
|
BVZ N 14:27:27 / 17.09.24 |
920.00 | -0.54% |
925.00 13:00 |
910.00 09:59 |
1'080.00 19.04.24 |
900.00 06.02.24 |
75 |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% |
235.00 11:58 |
224.00 10:54 |
335.00 02.04.24 |
224.00 17.09.24 |
1'889 |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 0.00% |
52.00 09:00 |
51.80 12:41 |
53.40 07.03.24 |
48.50 15.05.24 |
624 |
|
Comet N 14:37:57 / 17.09.24 |
314.00 | 1.95% |
314.50 12:49 |
308.00 10:09 |
389.00 16.07.24 |
243.40 09.01.24 |
2'325 |
|
Bystronic N 14:59:47 / 17.09.24 |
316.50 | 2.10% |
319.50 12:44 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
263 |
|
Dätwyler I 14:58:04 / 17.09.24 |
173.00 | 1.05% |
173.40 12:10 |
168.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
1'157 |
|
DKSH N 15:00:52 / 17.09.24 |
67.50 | 1.35% |
67.60 14:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
6'404 |
|
Flughafen Zürich N 15:01:04 / 17.09.24 |
203.40 | 1.85% |
203.40 14:18 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
7'213 |
|
Inficon N 14:56:21 / 17.09.24 |
1'158.00 | 0.35% |
1'160.00 10:56 |
1'150.00 11:58 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
904 |
|
Interroll N 15:07:04 / 17.09.24 |
2'510.00 | 0.40% |
2'510.00 15:07 |
2'420.00 09:30 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
807 |
|
dormakaba N 15:08:11 / 17.09.24 |
598.00 | 0.50% |
600.00 10:32 |
582.00 09:00 |
610.00 12.09.24 |
418.00 19.01.24 |
4'757 |
|
Kardex N 14:54:42 / 17.09.24 |
262.00 | 0.19% |
263.00 09:00 |
260.50 13:34 |
278.00 30.07.24 |
208.00 03.01.24 |
2'004 |
|
Klingelnberg N 14:24:27 / 17.09.24 |
15.200 | -2.88% |
15.500 10:27 |
15.200 14:24 |
18.400 24.06.24 |
15.200 17.09.24 |
1'917 |
|
Komax N 14:56:21 / 17.09.24 |
121.20 | 1.68% |
121.40 14:56 |
118.80 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
1'626 |
|
Kühne + Nagel N 15:08:06 / 17.09.24 |
250.30 | 1.42% |
250.60 14:33 |
247.30 09:00 |
301.90 12.01.24 |
236.00 19.03.24 |
30'072 |
|
LEM N 15:02:13 / 17.09.24 |
1'302.00 | 0.93% |
1'304.00 14:57 |
1'290.00 09:00 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
46 |
|
Luzerner KB N 15:03:28 / 17.09.24 |
62.70 | 0.48% |
62.80 09:33 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
4'642 |