×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
Barry Callebaut N 17:30:34 / 14.01.25 |
1'085.00 | 0.00% | 0.00 | 1'085.00 | 0.0000 | ||
|
Bell N 17:30:33 / 14.01.25 |
260.50 | 0.00% | 0.00 | 260.00 | 263.00 | ||
|
Emmi N 17:30:33 / 14.01.25 |
711.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Groupe Minoteries N 17:30:33 / 14.01.25 |
262.00 | 0.00% | 0.00 | 262.00 | 264.00 | ||
|
Lindt N 17:30:33 / 14.01.25 |
100'200.00 | 0.00% | 0.00 | 99'000.00 | 101'800.00 | ||
|
Lindt PS 17:30:33 / 14.01.25 |
10'270.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:33:18 / 14.01.25 |
74.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:33 / 14.01.25 |
38.55 | 0.00% | 0.00 | 39.00 | 39.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:33 / 14.01.25 |
19.700 | 5.63% | 85.85% | 0.00% | 7.36% | -13.97% | 85.85% | 91.26% |
|
Accelleron N 17:30:33 / 14.01.25 |
44.20 | -5.35% | 68.32% | -2.64% | -6.08% | -4.62% | 67.93% | 0.00% |
|
Sulzer N 17:30:33 / 14.01.25 |
134.40 | 2.60% | 56.46% | -1.32% | 0.00% | -0.15% | 57.65% | 55.20% |
|
dormakaba N 17:30:33 / 14.01.25 |
642.00 | -0.31% | 41.41% | -1.23% | -0.77% | -1.38% | 48.27% | 17.26% |
|
ABB N 17:31:12 / 14.01.25 |
48.95 | -0.24% | 31.23% | -1.07% | -5.65% | -0.31% | 34.81% | 49.72% |
|
Burckhardt N 17:30:33 / 14.01.25 |
648.00 | 0.00% | 27.81% | -3.14% | -1.37% | 0.78% | 31.44% | 38.76% |
|
SGS Rg 17:30:33 / 14.01.25 |
92.64 | 1.94% | 27.71% | 0.30% | 2.34% | -1.19% | 26.87% | -19.13% |
|
Kardex N 17:30:33 / 14.01.25 |
268.50 | -0.74% | 23.17% | -4.96% | -3.94% | -2.72% | 25.47% | 4.27% |
|
Schindler N 17:30:33 / 14.01.25 |
243.50 | -1.62% | 22.06% | -1.02% | -2.79% | -2.21% | 24.30% | 7.55% |
|
CPH N 17:30:33 / 14.01.25 |
77.80 | 5.99% | 27.05% | -5.12% | 9.89% | 11.14% | 23.84% | 79.99% |
|
Flughafen Zürich N 17:30:33 / 14.01.25 |
214.40 | -1.47% | 22.10% | -0.74% | -1.20% | 5.20% | 20.31% | 18.98% |
|
Schindler PS 17:30:33 / 14.01.25 |
246.20 | -1.68% | 17.07% | -1.36% | -4.43% | -4.05% | 19.23% | 7.89% |
|
DKSH N 17:30:33 / 14.01.25 |
67.40 | 0.15% | 15.41% | -1.89% | 1.35% | 6.31% | 18.87% | -7.61% |
|
Cicor N 17:30:33 / 14.01.25 |
59.00 | -1.67% | 18.47% | -1.34% | 5.36% | 10.90% | 18.47% | 13.90% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | -2.75% | -3.20% | 13.98% | 9.58% |
|
SFS N 17:30:33 / 14.01.25 |
117.20 | -6.69% | 12.48% | -2.01% | -6.69% | -6.39% | 13.57% | -12.86% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | -2.75% | -3.20% | 11.20% | 1.03% |
|
MCH N 17:30:33 / 14.01.25 |
4.220 | 6.03% | 0.96% | 2.93% | 6.03% | -0.94% | 11.05% | -49.72% |
|
Rieter N 17:30:33 / 14.01.25 |
86.50 | 1.88% | -4.00% | -1.82% | 2.49% | -14.86% | 4.98% | -56.05% |
|
Orell Füssli N 17:30:33 / 14.01.25 |
76.80 | -0.26% | 2.13% | -0.26% | 1.05% | -0.78% | 3.78% | -16.70% |
|
SIG Group N 17:30:33 / 14.01.25 |
18.840 | 5.37% | -2.64% | 3.46% | 5.66% | -0.89% | 1.51% | -18.16% |
|
Perrot Duval I 17:30:32 / 10.01.25 |
60.00 | 0.00% | -5.51% | 0.00% | 0.00% | -6.98% | 0.00% | -39.70% |
|
Skan N 17:30:33 / 14.01.25 |
74.60 | -2.10% | -7.67% | -5.69% | 4.63% | -6.75% | -2.23% | 3.47% |
|
Mikron N 17:30:33 / 14.01.25 |
14.150 | -1.74% | -7.52% | -1.39% | 2.91% | -11.01% | -5.03% | 97.63% |
|
Luzerner KB N 17:30:33 / 14.01.25 |
68.40 | 7.04% | -5.00% | 2.24% | 7.38% | 4.27% | -5.26% | -17.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:31:12 / 14.01.25 |
48.95 | 0.00% |
50.54 08.01.25 |
48.34 13.01.25 |
1'775'029 | ||
|
Accelleron N 17:30:33 / 14.01.25 |
44.20 | 0.00% |
47.34 07.01.25 |
43.86 13.01.25 |
206'890 | ||
|
Adecco N 17:31:11 / 14.01.25 |
20.72 | 0.00% |
22.84 06.01.25 |
20.32 13.01.25 |
812'702 | ||
|
Bucher N 17:30:33 / 14.01.25 |
321.00 | 0.00% |
335.50 07.01.25 |
318.00 09.01.25 |
19'001 | ||
|
Burckhardt N 17:30:33 / 14.01.25 |
648.00 | 0.00% |
696.00 09.01.25 |
647.00 14.01.25 |
4'783 | ||
|
BVZ N 17:19:49 / 14.01.25 |
890.00 | 0.00% |
895.00 10.01.25 |
865.00 06.01.25 |
38 | ||
|
Carlo Gavazzi N 17:30:33 / 14.01.25 |
188.50 | 0.00% |
196.50 08.01.25 |
183.50 03.01.25 |
249 | ||
|
Cicor N 17:30:33 / 14.01.25 |
59.00 | 0.00% |
62.80 03.01.25 |
57.20 09.01.25 |
4'629 | ||
|
Comet N 17:30:33 / 14.01.25 |
242.50 | 0.00% |
276.00 07.01.25 |
236.00 13.01.25 |
35'658 | ||
|
CPH N 17:30:33 / 14.01.25 |
77.80 | 0.00% |
82.00 07.01.25 |
73.40 03.01.25 |
533 | ||
|
Bystronic N 17:30:33 / 14.01.25 |
311.00 | 0.00% |
341.50 09.01.25 |
306.50 14.01.25 |
1'168 | ||
|
Dätwyler I 17:30:33 / 14.01.25 |
128.40 | 0.00% |
138.40 07.01.25 |
127.40 13.01.25 |
10'058 | ||
|
DKSH N 17:30:33 / 14.01.25 |
67.40 | 0.00% |
69.00 07.01.25 |
67.10 03.01.25 |
47'092 | ||
|
Flughafen Zürich N 17:30:33 / 14.01.25 |
214.40 | 0.00% |
220.00 09.01.25 |
213.00 14.01.25 |
35'766 | ||
|
Inficon N 17:30:33 / 14.01.25 |
1'126.00 | 0.00% |
1'144.00 06.01.25 |
1'038.00 03.01.25 |
5'032 | ||
|
Interroll N 17:30:33 / 14.01.25 |
2'100.00 | 0.00% |
2'215.00 10.01.25 |
2'015.00 03.01.25 |
1'208 | ||
|
dormakaba N 17:30:33 / 14.01.25 |
642.00 | 0.00% |
662.00 07.01.25 |
632.00 13.01.25 |
4'065 | ||
|
Kardex N 17:30:33 / 14.01.25 |
268.50 | 0.00% |
294.00 08.01.25 |
267.00 14.01.25 |
9'935 | ||
|
Klingelnberg N 17:30:33 / 14.01.25 |
13.000 | 0.00% |
14.200 08.01.25 |
12.900 03.01.25 |
2'426 | ||
|
Komax N 17:30:33 / 14.01.25 |
105.00 | 0.00% |
119.80 07.01.25 |
105.00 14.01.25 |
11'973 | ||
|
Kühne + Nagel N 17:32:28 / 14.01.25 |
200.00 | 0.00% |
209.90 06.01.25 |
199.85 13.01.25 |
123'669 | ||
|
LEM N 17:30:33 / 14.01.25 |
781.00 | 0.00% |
818.00 07.01.25 |
736.00 03.01.25 |
974 | ||
|
Luzerner KB N 17:30:33 / 14.01.25 |
68.40 | 0.00% |
68.60 10.01.25 |
63.60 03.01.25 |
10'966 |