×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
Barry Callebaut N 17:34:38 / 11.07.25 |
837.00 | 1.39% | 11.50 | 825.00 | 837.00 | ||
|
Bell N 17:31:47 / 11.07.25 |
250.00 | -0.20% | -0.50 | 248.50 | 250.50 | ||
|
Emmi N 17:31:47 / 11.07.25 |
750.00 | -1.06% | -8.00 | 749.00 | 751.00 | ||
|
Groupe Minoteries N 17:31:47 / 11.07.25 |
236.00 | -0.84% | -2.00 | 234.00 | 238.00 | ||
|
Lindt N 17:31:47 / 11.07.25 |
131'400.00 | 1.08% | 1'400.00 | 130'800.00 | 133'000.00 | ||
|
Lindt PS 17:31:47 / 11.07.25 |
13'240.00 | 0.99% | 130.00 | 13'190.00 | 13'210.00 | ||
|
Nestlé N 17:32:55 / 11.07.25 |
76.99 | -1.14% | -0.89 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:47 / 11.07.25 |
12.460 | -4.89% | -0.64 | 12.500 | 12.600 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:47 / 11.07.25 |
181.00 | 196.67% | 257.43% | 9.04% | 34.57% | 90.17% | 249.42% | 301.81% |
|
R&S Group Hldg N-A 17:31:47 / 11.07.25 |
27.80 | 48.79% | 161.79% | -4.47% | -2.97% | 43.34% | 100.00% | 193.65% |
|
dormakaba N 17:31:47 / 11.07.25 |
751.00 | 17.55% | 66.74% | 5.48% | 4.89% | 12.82% | 48.71% | 72.83% |
|
Accelleron N 17:34:20 / 11.07.25 |
57.35 | 20.88% | 114.97% | 3.05% | 7.60% | 39.45% | 48.34% | 0.00% |
|
Schindler PS 17:31:47 / 11.07.25 |
297.40 | 19.49% | 42.27% | 2.13% | 0.20% | 9.20% | 28.08% | 62.87% |
|
Montana Aero N 17:31:47 / 11.07.25 |
25.15 | 74.93% | 41.85% | -1.76% | 28.45% | 77.41% | 27.79% | 47.87% |
|
Meier Tobler N 17:31:47 / 11.07.25 |
40.50 | 39.12% | 6.36% | 7.00% | 5.06% | 17.31% | 26.17% | 59.11% |
|
Orell Füssli N 17:31:47 / 11.07.25 |
96.80 | 24.94% | 27.93% | -0.82% | -0.21% | 1.26% | 26.04% | 10.83% |
|
Schindler N 17:31:47 / 11.07.25 |
289.00 | 16.97% | 45.11% | 1.94% | 0.52% | 8.83% | 25.11% | 60.48% |
|
Kardex N 17:31:47 / 11.07.25 |
294.00 | 7.95% | 33.94% | 4.81% | 11.79% | 49.59% | 23.01% | 73.81% |
|
Flughafen Zürich N 17:31:47 / 11.07.25 |
230.00 | 4.23% | 29.16% | 3.42% | 2.68% | 10.85% | 13.86% | 49.41% |
|
Bucher N 17:34:20 / 11.07.25 |
406.50 | 25.46% | 15.80% | 3.96% | 3.83% | 19.59% | 11.22% | 17.73% |
|
Luzerner KB N 17:31:47 / 11.07.25 |
73.70 | 14.71% | 1.81% | 3.66% | 6.04% | 7.16% | 10.33% | -11.06% |
|
CPH N 17:31:47 / 11.07.25 |
74.80 | 3.27% | 23.78% | 1.08% | 3.31% | 17.34% | 9.68% | 49.88% |
|
Sulzer N 17:34:20 / 11.07.25 |
144.00 | 8.55% | 65.54% | 0.98% | -4.64% | 6.76% | 7.46% | 133.50% |
|
Burckhardt N 17:31:47 / 11.07.25 |
650.00 | 0.00% | 27.81% | -0.46% | -1.81% | 24.62% | 5.86% | 59.02% |
|
DKSH N 17:34:20 / 11.07.25 |
64.60 | -3.86% | 10.79% | 3.19% | 1.25% | 12.52% | 3.19% | -19.98% |
|
Bystronic N 17:31:47 / 11.07.25 |
394.50 | 24.52% | -18.99% | 4.37% | 5.91% | 55.96% | 1.68% | -46.98% |
|
Sensirion N 17:31:47 / 11.07.25 |
82.90 | 51.26% | 0.48% | 5.20% | 8.51% | 39.67% | 1.47% | -14.49% |
|
SGS Rg 17:31:47 / 11.07.25 |
83.46 | -8.05% | 15.19% | 0.10% | -1.37% | 8.66% | 1.31% | -6.41% |
|
Schweiter Techn N 17:31:47 / 11.07.25 |
417.50 | 1.69% | -19.08% | 8.44% | 9.29% | 21.74% | 0.72% | -55.37% |
|
Vetropack N 17:31:47 / 11.07.25 |
32.00 | 27.25% | -17.01% | 0.95% | -3.32% | 18.86% | 0.16% | -13.24% |
|
BVZ N 17:31:47 / 11.07.25 |
965.00 | 8.94% | 5.98% | -1.53% | -3.50% | 5.98% | -0.52% | 27.45% |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 10.00% | 0.00% | -8.33% | -1.79% | 0.00% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.30% | 38.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:31:47 / 11.07.25 |
47.54 | -0.79% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
1'468'161 |
|
Accelleron N 17:34:20 / 11.07.25 |
57.35 | 1.59% |
57.35 15:06 |
56.25 10:34 |
57.35 11.07.25 |
30.00 07.04.25 |
100'993 |
|
Adecco N 17:31:47 / 11.07.25 |
25.22 | -3.00% |
25.92 09:01 |
25.20 13:26 |
29.72 18.03.25 |
19.670 09.04.25 |
604'255 |
|
Bucher N 17:34:20 / 11.07.25 |
406.50 | -0.61% |
407.00 09:02 |
404.00 16:55 |
410.50 11.06.25 |
275.00 07.04.25 |
11'440 |
|
Burckhardt N 17:31:47 / 11.07.25 |
650.00 | 0.31% |
652.00 15:57 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
3'883 |
|
BVZ N 17:31:47 / 11.07.25 |
965.00 | -1.03% |
980.00 11:28 |
965.00 17:31 |
1'000.00 03.06.25 |
865.00 06.01.25 |
13 |
|
Carlo Gavazzi N 17:34:11 / 11.07.25 |
197.00 | 0.00% |
197.00 09:25 |
188.00 12:54 |
228.00 17.06.25 |
182.00 20.01.25 |
656 |
|
Cicor N 17:31:47 / 11.07.25 |
181.00 | 1.69% |
183.00 14:13 |
178.00 09:01 |
183.00 11.07.25 |
57.20 09.01.25 |
14'110 |
|
Comet N 17:31:47 / 11.07.25 |
277.20 | -0.86% |
277.60 09:01 |
275.20 09:18 |
283.50 31.01.25 |
171.20 07.04.25 |
10'988 |
|
CPH N 17:31:47 / 11.07.25 |
74.80 | -1.32% |
75.60 16:32 |
74.80 11:39 |
84.00 10.02.25 |
50.20 07.04.25 |
1'080 |
|
Bystronic N 17:31:47 / 11.07.25 |
394.50 | 2.20% |
395.00 16:06 |
385.00 09:01 |
395.00 11.07.25 |
223.50 23.04.25 |
682 |
|
Dätwyler I 17:31:47 / 11.07.25 |
121.40 | -1.62% |
122.60 09:11 |
120.80 16:19 |
143.40 10.02.25 |
104.00 09.04.25 |
6'564 |
|
DKSH N 17:34:20 / 11.07.25 |
64.60 | -0.15% |
64.80 15:19 |
64.30 09:29 |
73.70 24.03.25 |
53.50 07.04.25 |
52'125 |
|
Flughafen Zürich N 17:31:47 / 11.07.25 |
230.00 | 1.41% |
232.00 10:49 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
48'663 |
|
INFICON HLDG N 17:34:20 / 11.07.25 |
105.60 | -1.12% |
106.20 14:00 |
104.80 10:52 |
121.00 20.01.25 |
66.60 07.04.25 |
18'781 |
|
Interroll N 17:31:47 / 11.07.25 |
2'070.00 | -0.72% |
2'115.00 11:39 |
2'055.00 17:19 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
918 |
|
dormakaba N 17:31:47 / 11.07.25 |
751.00 | -0.79% |
753.00 10:01 |
748.00 10:23 |
757.00 10.07.25 |
571.00 07.04.25 |
1'783 |
|
Kardex N 17:31:47 / 11.07.25 |
294.00 | 0.68% |
294.00 17:31 |
288.50 09:38 |
298.50 22.01.25 |
175.20 07.04.25 |
9'039 |
|
Klingelnberg N 17:31:47 / 11.07.25 |
12.900 | 0.00% |
12.950 14:38 |
12.600 15:31 |
14.200 08.01.25 |
9.860 22.04.25 |
2'952 |
|
Komax N 17:31:47 / 11.07.25 |
103.20 | -1.15% |
105.40 09:38 |
102.80 16:03 |
138.00 24.01.25 |
81.90 07.04.25 |
8'325 |
|
Kühne + Nagel N 17:31:47 / 11.07.25 |
173.35 | -0.83% |
174.35 09:45 |
172.10 15:36 |
218.80 10.03.25 |
161.05 07.04.25 |
129'763 |
|
LEM N 17:31:47 / 11.07.25 |
860.00 | -2.16% |
870.00 09:01 |
852.00 14:15 |
950.00 14.02.25 |
560.00 07.04.25 |
1'014 |
|
Luzerner KB N 17:31:47 / 11.07.25 |
73.70 | 0.55% |
74.10 13:05 |
73.10 09:02 |
74.20 10.07.25 |
63.60 03.01.25 |
22'634 |