×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 16.09.2024 - 17:40:00
- 1'921.83
- -0.53%
- -10.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:44 / 16.09.24 |
62.40 | 0.00% | 0.00 | 0.0000 | 62.60 | 8'709 | |
|
MCH N 17:31:44 / 16.09.24 |
4.200 | -0.94% | -0.04 | 4.240 | 4.280 | 18'529 | |
|
medmix N 17:31:44 / 16.09.24 |
9.640 | -0.62% | -0.06 | 9.600 | 9.650 | 40'057 | |
|
Meier Tobler N 17:31:44 / 16.09.24 |
24.05 | -1.23% | -0.30 | 24.15 | 24.30 | 7'741 | |
|
Meyer Burger N 17:31:44 / 16.09.24 |
1.482 | 12.27% | 0.16 | 1.520 | 0.0000 | 548'807 | |
|
Mikron N 17:31:44 / 16.09.24 |
18.100 | -1.90% | -0.35 | 18.000 | 18.100 | 1'440 | |
|
Montana Aerosp N 17:31:44 / 16.09.24 |
19.160 | -0.62% | -0.12 | 19.080 | 19.160 | 10'013 | |
|
OC Oerlikon N 17:31:44 / 16.09.24 |
4.500 | -1.92% | -0.09 | 0.0000 | 4.630 | 352'316 | |
|
Orell Füssli N 17:31:44 / 16.09.24 |
76.00 | -0.52% | -0.40 | 75.80 | 76.00 | 777 | |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.00% | 0.00 | 65.00 | 68.50 | ||
|
Phoenix Mecano N 17:31:44 / 16.09.24 |
428.00 | 0.00% | 0.00 | 430.00 | 430.00 | 296 | |
|
R&S Group Hldg N-A 17:31:44 / 16.09.24 |
17.500 | 0.57% | 0.10 | 17.350 | 17.450 | 40'403 | |
|
Rieter N 17:31:44 / 16.09.24 |
95.90 | -1.84% | -1.80 | 95.90 | 96.70 | 2'149 | |
|
Schindler N 17:31:44 / 16.09.24 |
233.00 | -0.64% | -1.50 | 0.0000 | 234.00 | 6'822 | |
|
Schindler PS 17:31:44 / 16.09.24 |
241.60 | -0.49% | -1.20 | 241.60 | 241.80 | 46'709 | |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | -0.98% | -0.20 | 20.00 | 20.20 | 101 | |
|
Schweiter Techn N 17:31:44 / 16.09.24 |
383.50 | -1.03% | -4.00 | 384.00 | 386.00 | 997 | |
|
Sensirion N 17:31:44 / 16.09.24 |
61.90 | -2.21% | -1.40 | 65.00 | 61.80 | 6'385 | |
|
SFS N 17:31:44 / 16.09.24 |
127.00 | -0.31% | -0.40 | 126.40 | 126.80 | 15'678 | |
|
SGS Rg 17:31:44 / 16.09.24 |
95.60 | 0.06% | 0.06 | 95.40 | 95.44 | 137'430 | |
|
SIG Group N 17:31:44 / 16.09.24 |
16.530 | -0.84% | -0.14 | 0.0000 | 0.0000 | 497'770 | |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 16.09.24 |
3'384.73 | -0.53% | -17.95 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 16.09.24 |
1'921.83 | -0.53% | -10.19 | ||||
|
Stadler Rail N 17:31:44 / 16.09.24 |
25.15 | -1.37% | -0.35 | 0.0000 | 0.0000 | 137'502 | |
|
Sulzer N 17:31:44 / 16.09.24 |
127.60 | -0.16% | -0.20 | 0.0000 | 127.80 | 11'165 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BVZ N 17:03:48 / 16.09.24 |
925.00 | 0.00% | 26.03% | 1.09% | -2.63% | -9.31% | 4.52% | 19.48% |
|
Bucher N 17:31:44 / 16.09.24 |
351.00 | -0.62% | -9.26% | 1.15% | -0.99% | -4.23% | -2.77% | -25.51% |
|
Phoenix Mecano N 17:31:44 / 16.09.24 |
428.00 | -1.38% | 30.09% | 0.71% | -3.39% | -12.30% | 16.62% | -7.56% |
|
VAT N 17:31:44 / 16.09.24 |
402.50 | -3.11% | 61.55% | 2.60% | -7.30% | -19.72% | 23.09% | 1.85% |
|
Inficon N 17:31:44 / 16.09.24 |
1'154.00 | -3.48% | 43.88% | 1.41% | -5.10% | -19.30% | 6.26% | -7.18% |
|
Interroll N 17:31:44 / 16.09.24 |
2'500.00 | -3.75% | 9.36% | 0.81% | -1.19% | -6.37% | 1.63% | -41.06% |
|
Klingelnberg N 12:01:19 / 16.09.24 |
15.650 | -3.96% | 5.00% | -2.19% | -3.69% | -12.32% | -11.58% | -7.62% |
|
StarragTornos N 10:14:20 / 16.09.24 |
46.00 | -8.87% | -11.37% | -0.43% | -0.86% | -13.21% | -10.68% | -12.23% |
|
Dätwyler I 17:31:44 / 16.09.24 |
171.20 | -11.78% | -6.41% | 0.82% | -2.39% | -4.57% | 3.26% | -45.51% |
|
Luzerner KB N 17:31:44 / 16.09.24 |
62.40 | -13.33% | -23.28% | 1.13% | -6.31% | -6.17% | -17.68% | -24.47% |
|
SIG Group N 17:31:44 / 16.09.24 |
16.530 | -13.85% | -17.48% | -3.90% | -7.03% | -0.66% | -28.44% | -40.68% |
|
Kühne + Nagel N 17:31:44 / 16.09.24 |
246.80 | -14.22% | 15.52% | -1.48% | -4.34% | -4.71% | -7.60% | -26.73% |
|
Stadler Rail N 17:31:44 / 16.09.24 |
25.15 | -15.79% | -22.26% | -3.82% | -6.51% | -3.64% | -27.98% | -34.92% |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | -17.84% | -15.21% | -5.61% | -12.17% | -17.89% | -16.04% | -21.49% |
|
Vetropack N 17:31:44 / 16.09.24 |
31.10 | -19.57% | -12.88% | 1.63% | 1.30% | -7.58% | -26.82% | -48.86% |
|
Adval Tech N 16:19:18 / 06.09.24 |
87.00 | -22.32% | -37.86% | 0.00% | -1.14% | -10.31% | -22.32% | -52.97% |
|
Sensirion N 17:31:44 / 16.09.24 |
61.90 | -24.10% | -35.41% | 2.31% | -12.57% | -17.47% | -17.58% | -47.60% |
|
Schweiter Techn N 17:31:44 / 16.09.24 |
383.50 | -25.34% | -47.35% | -0.65% | -9.23% | -6.58% | -35.00% | -72.63% |
|
Carlo Gavazzi N 17:31:44 / 16.09.24 |
233.00 | -25.63% | -20.93% | -5.67% | -2.10% | -22.59% | -30.24% | -5.56% |
|
Bystronic N 17:31:44 / 16.09.24 |
310.00 | -33.37% | -50.47% | 1.64% | -4.47% | -24.30% | -43.43% | -76.45% |
|
Meier Tobler N 17:31:44 / 16.09.24 |
24.05 | -34.10% | -40.61% | -1.23% | -5.87% | -25.54% | -40.98% | 28.50% |
|
Adecco N 17:31:44 / 16.09.24 |
27.08 | -34.19% | -10.83% | -1.24% | -4.78% | -13.43% | -27.92% | -44.74% |
|
LEM N 17:31:44 / 16.09.24 |
1'290.00 | -36.58% | -26.64% | 2.06% | 1.74% | -13.19% | -37.07% | -44.24% |
|
Komax N 17:31:44 / 16.09.24 |
119.20 | -39.85% | -53.17% | -1.16% | -9.83% | -12.09% | -43.64% | -55.07% |
|
medmix N 17:31:44 / 16.09.24 |
9.640 | -48.95% | -44.89% | -0.41% | -8.02% | -33.15% | -60.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:44 / 16.09.24 |
62.40 | 0.00% |
63.10 10:41 |
62.30 09:08 |
73.50 01.02.24 |
60.50 10.09.24 |
8'709 |
|
MCH N 17:31:44 / 16.09.24 |
4.200 | -0.94% |
4.380 09:55 |
4.200 17:31 |
5.880 13.05.24 |
3.500 07.02.24 |
18'529 |
|
medmix N 17:31:44 / 16.09.24 |
9.640 | -0.62% |
9.700 09:00 |
9.600 17:19 |
18.960 03.01.24 |
9.440 12.09.24 |
40'057 |
|
Meier Tobler N 17:31:44 / 16.09.24 |
24.05 | -1.23% |
24.50 09:00 |
24.00 14:17 |
38.25 24.01.24 |
23.85 10.09.24 |
7'741 |
|
Meyer Burger N 17:31:44 / 16.09.24 |
1.482 | 12.27% |
1.629 12:18 |
1.274 09:06 |
55.30 03.01.24 |
1.260 13.09.24 |
548'807 |
|
Mikron N 17:31:44 / 16.09.24 |
18.100 | -1.90% |
18.350 09:00 |
18.000 16:58 |
20.00 09.04.24 |
14.800 17.01.24 |
1'440 |
|
Montana Aerosp N 17:31:44 / 16.09.24 |
19.160 | -0.62% |
19.220 09:00 |
18.920 10:17 |
19.900 10.05.24 |
15.040 06.02.24 |
10'013 |
|
OC Oerlikon N 17:31:44 / 16.09.24 |
4.500 | -1.92% |
4.596 09:00 |
4.482 16:56 |
5.115 19.06.24 |
3.424 18.01.24 |
352'316 |
|
Orell Füssli N 17:31:44 / 16.09.24 |
76.00 | -0.52% |
76.60 09:21 |
75.60 16:09 |
83.60 15.04.24 |
71.40 31.01.24 |
777 |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
26 | ||
|
Phoenix Mecano N 17:31:44 / 16.09.24 |
428.00 | 0.00% |
434.00 13:56 |
426.00 16:56 |
536.00 15.05.24 |
419.00 06.09.24 |
296 |
|
R&S Group Hldg N-A 17:31:44 / 16.09.24 |
17.500 | 0.57% |
17.500 17:31 |
17.300 10:11 |
17.500 16.09.24 |
9.800 18.03.24 |
40'403 |
|
Rieter N 17:31:44 / 16.09.24 |
95.90 | -1.84% |
97.70 09:00 |
95.50 15:45 |
138.00 28.05.24 |
80.00 17.01.24 |
2'149 |
|
Schindler N 17:31:44 / 16.09.24 |
233.00 | -0.64% |
235.00 09:08 |
233.00 15:48 |
237.00 24.05.24 |
191.60 19.01.24 |
6'822 |
|
Schindler PS 17:31:44 / 16.09.24 |
241.60 | -0.49% |
243.00 10:02 |
241.20 15:42 |
243.60 13.09.24 |
201.00 19.01.24 |
46'709 |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | -0.98% |
20.20 09:10 |
20.20 09:10 |
28.00 31.05.24 |
20.00 12.09.24 |
101 |
|
Schweiter Techn N 17:31:44 / 16.09.24 |
383.50 | -1.03% |
390.50 15:32 |
383.50 15:50 |
528.00 02.04.24 |
372.00 05.08.24 |
997 |
|
Sensirion N 17:31:44 / 16.09.24 |
61.90 | -2.21% |
63.20 13:27 |
61.60 17:19 |
84.40 18.07.24 |
57.50 22.04.24 |
6'385 |
|
SFS N 17:31:44 / 16.09.24 |
127.00 | -0.31% |
128.00 12:45 |
126.20 09:00 |
130.60 02.09.24 |
97.60 17.01.24 |
15'678 |
|
SGS Rg 17:31:44 / 16.09.24 |
95.60 | 0.06% |
96.20 13:05 |
95.20 09:09 |
96.24 31.07.24 |
69.62 10.01.24 |
137'430 |
|
SIG Group N 17:31:44 / 16.09.24 |
16.530 | -0.84% |
16.780 10:26 |
16.530 17:31 |
20.52 12.04.24 |
15.880 19.06.24 |
497'770 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 16.09.24 |
3'384.73 | -0.53% |
3'404.48 13:06 |
3'381.94 16:33 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 16.09.24 |
1'921.83 | -0.53% |
1'933.04 13:06 |
1'920.24 16:33 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
Stadler Rail N 17:31:44 / 16.09.24 |
25.15 | -1.37% |
25.25 09:00 |
25.05 09:09 |
31.10 08.01.24 |
24.70 05.08.24 |
137'502 |
|
Sulzer N 17:31:44 / 16.09.24 |
127.60 | -0.16% |
128.60 14:29 |
125.80 09:09 |
139.00 18.07.24 |
81.45 19.01.24 |
11'165 |