×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 12:50:00 / 08.07.25 |
72.70 | 0.97% | 0.70 | 72.60 | 72.70 | 8'165 | |
|
MCH N 11:24:19 / 08.07.25 |
3.780 | -1.31% | -0.05 | 3.740 | 3.780 | 10'366 | |
|
medmix N 12:14:05 / 08.07.25 |
12.440 | -2.05% | -0.26 | 12.420 | 12.500 | 10'236 | |
|
Meier Tobler N 12:36:36 / 08.07.25 |
38.00 | 0.00% | 0.00 | 37.95 | 38.15 | 1'142 | |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 12:11:14 / 08.07.25 |
16.600 | 0.48% | 0.08 | 16.540 | 16.600 | 1'268 | |
|
Montana Aero N 12:43:49 / 08.07.25 |
25.95 | -0.76% | -0.20 | 25.90 | 26.05 | 81'053 | |
|
OC Oerlikon N 12:32:56 / 08.07.25 |
3.746 | 0.59% | 0.02 | 3.742 | 3.750 | 37'912 | |
|
Orell Füssli N 11:00:52 / 08.07.25 |
98.00 | 0.00% | 0.00 | 97.20 | 98.00 | 1'308 | |
|
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | 0.00% | 0.00 | 48.80 | 55.00 | ||
|
Phoenix Mecano N 12:49:43 / 08.07.25 |
456.00 | 0.88% | 4.00 | 457.00 | 458.00 | 47 | |
|
R&S Group Hldg N-A 12:48:15 / 08.07.25 |
30.05 | 1.01% | 0.30 | 30.00 | 30.05 | 56'892 | |
|
Rieter N 12:15:38 / 08.07.25 |
68.00 | -0.15% | -0.10 | 67.60 | 68.00 | 1'436 | |
|
Schindler N 12:49:17 / 08.07.25 |
284.00 | -0.70% | -2.00 | 283.50 | 284.50 | 2'431 | |
|
Schindler PS 12:31:02 / 08.07.25 |
291.80 | -0.61% | -1.80 | 291.80 | 292.00 | 13'595 | |
|
Schlatter N 10:21:49 / 08.07.25 |
23.40 | 1.74% | 0.40 | 23.40 | 24.40 | 250 | |
|
Schweiter Techn N 12:00:02 / 08.07.25 |
386.50 | -0.26% | -1.00 | 385.00 | 387.50 | 60 | |
|
Sensirion N 12:49:44 / 08.07.25 |
78.60 | 0.13% | 0.10 | 78.30 | 78.60 | 2'234 | |
|
SFS N 12:05:15 / 08.07.25 |
106.20 | -1.48% | -1.60 | 106.20 | 106.40 | 6'194 | |
|
SGS Rg 12:48:43 / 08.07.25 |
82.46 | -0.77% | -0.64 | 82.44 | 82.48 | 43'551 | |
|
SIG Group N 12:45:58 / 08.07.25 |
14.590 | 0.69% | 0.10 | 14.580 | 14.600 | 118'427 | |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 12:43:19 / 08.07.25 |
19.460 | 0.41% | 0.08 | 19.450 | 19.490 | 19'768 | |
|
Sulzer N 12:50:42 / 08.07.25 |
142.00 | 0.00% | 0.00 | 141.80 | 142.20 | 9'836 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 12:21:05 / 08.07.25 |
283.50 | 4.99% | 30.28% | 2.90% | 8.41% | 35.97% | 23.80% | 70.88% |
|
Flughafen Zürich N 12:47:11 / 08.07.25 |
226.00 | 3.58% | 28.36% | 0.09% | -2.33% | 9.07% | 12.55% | 50.67% |
|
Interroll N 11:46:47 / 08.07.25 |
2'030.00 | 1.05% | -24.53% | 2.22% | 2.22% | 10.93% | -24.68% | -11.23% |
|
Burckhardt N 12:32:29 / 08.07.25 |
645.00 | 0.93% | 28.99% | -1.53% | -0.92% | 17.92% | 9.14% | 61.88% |
|
CPH N 09:01:27 / 08.07.25 |
74.00 | 0.82% | 20.84% | 0.27% | 2.78% | 18.97% | 7.56% | 44.67% |
|
INFICON HLDG N 12:47:18 / 08.07.25 |
103.60 | 0.00% | -14.10% | -1.89% | 0.78% | 23.63% | -24.71% | 35.42% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.63% | 32.28% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.59% | 39.71% |
|
Stadler Rail N 12:43:19 / 08.07.25 |
19.460 | -2.61% | -36.00% | 1.25% | -5.53% | -4.23% | -23.84% | -37.68% |
|
VAT N 12:50:48 / 08.07.25 |
332.20 | -3.06% | -21.16% | 0.76% | -1.72% | 12.99% | -35.55% | 47.82% |
|
MCH N 11:24:19 / 08.07.25 |
3.780 | -3.77% | -8.37% | 0.80% | 2.16% | 14.55% | -0.26% | -44.80% |
|
Klingelnberg N 12:05:02 / 08.07.25 |
12.800 | -3.77% | -22.26% | 0.00% | -0.39% | 20.19% | -27.07% | -16.39% |
|
ABB N 12:50:23 / 08.07.25 |
47.17 | -4.04% | 26.25% | 1.03% | -1.09% | 12.93% | -5.55% | 86.27% |
|
Schweiter Techn N 12:00:02 / 08.07.25 |
386.50 | -6.17% | -25.34% | 1.18% | -2.64% | 9.65% | -2.40% | -57.28% |
|
Skan N 12:07:14 / 08.07.25 |
70.10 | -7.09% | -12.38% | -2.23% | -7.15% | 10.74% | -11.93% | 19.59% |
|
DKSH N 12:46:57 / 08.07.25 |
63.30 | -7.13% | 7.02% | 2.43% | -3.51% | 8.95% | 2.26% | -22.12% |
|
SGS Rg 12:48:43 / 08.07.25 |
82.46 | -8.56% | 14.56% | 2.28% | -2.81% | 8.07% | 2.36% | -6.55% |
|
StarragTornos N 11:26:24 / 08.07.25 |
33.00 | -10.54% | -33.27% | 0.00% | -5.17% | -9.09% | -35.92% | -31.89% |
|
Dätwyler I 12:40:23 / 08.07.25 |
118.60 | -11.71% | -39.75% | -0.84% | -1.33% | 0.85% | -30.89% | -42.21% |
|
SFS N 12:05:15 / 08.07.25 |
106.20 | -14.17% | 3.45% | -2.39% | -9.85% | 0.76% | -11.65% | 10.00% |
|
Komax N 12:47:22 / 08.07.25 |
98.10 | -15.74% | -51.67% | 1.03% | -13.19% | 1.24% | -26.79% | -58.77% |
|
Kühne + Nagel N 12:50:04 / 08.07.25 |
171.00 | -17.44% | -40.80% | -0.70% | -9.45% | -7.17% | -33.26% | -26.88% |
|
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | -18.00% | -22.52% | 0.00% | 0.00% | -18.00% | -12.14% | 0.00% |
|
SIG Group N 12:45:58 / 08.07.25 |
14.590 | -18.96% | -25.12% | 0.14% | -12.63% | -5.14% | -15.66% | -33.65% |
|
Rieter N 12:15:38 / 08.07.25 |
68.00 | -19.79% | -24.42% | -0.29% | -13.27% | 3.66% | -39.50% | -36.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 12:50:00 / 08.07.25 |
72.70 | 0.97% |
72.70 11:15 |
72.20 09:07 |
72.70 08.07.25 |
63.60 03.01.25 |
8'165 |
|
MCH N 11:24:19 / 08.07.25 |
3.780 | -1.31% |
3.840 11:13 |
3.780 11:13 |
4.370 15.01.25 |
2.940 24.04.25 |
10'366 |
|
medmix N 12:14:05 / 08.07.25 |
12.440 | -2.05% |
12.620 09:01 |
12.360 10:18 |
13.720 24.02.25 |
8.350 07.04.25 |
10'236 |
|
Meier Tobler N 12:36:36 / 08.07.25 |
38.00 | 0.00% |
38.20 10:27 |
37.80 10:12 |
40.40 04.06.25 |
26.60 14.01.25 |
1'142 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 12:11:14 / 08.07.25 |
16.600 | 0.48% |
16.600 09:01 |
16.560 12:11 |
17.850 26.03.25 |
13.850 03.01.25 |
1'268 |
|
Montana Aero N 12:43:49 / 08.07.25 |
25.95 | -0.76% |
26.50 10:46 |
25.95 12:43 |
26.50 30.06.25 |
13.300 09.04.25 |
81'053 |
|
OC Oerlikon N 12:32:56 / 08.07.25 |
3.746 | 0.59% |
3.752 11:41 |
3.714 09:18 |
4.304 20.02.25 |
2.210 07.04.25 |
37'912 |
|
Orell Füssli N 11:00:52 / 08.07.25 |
98.00 | 0.00% |
98.00 09:01 |
97.00 09:06 |
105.00 12.05.25 |
76.00 14.01.25 |
1'308 |
|
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
2 | ||
|
Phoenix Mecano N 12:49:43 / 08.07.25 |
456.00 | 0.88% |
456.00 12:49 |
453.00 10:16 |
477.00 15.05.25 |
391.00 07.04.25 |
47 |
|
R&S Group Hldg N-A 12:48:15 / 08.07.25 |
30.05 | 1.01% |
30.40 10:59 |
29.75 09:09 |
30.40 08.07.25 |
15.700 07.04.25 |
56'892 |
|
Rieter N 12:15:38 / 08.07.25 |
68.00 | -0.15% |
68.40 11:11 |
67.60 09:14 |
99.70 22.01.25 |
50.00 07.04.25 |
1'436 |
|
Schindler N 12:49:17 / 08.07.25 |
284.00 | -0.70% |
286.50 09:01 |
283.00 12:05 |
297.50 21.05.25 |
240.00 07.04.25 |
2'431 |
|
Schindler PS 12:31:02 / 08.07.25 |
291.80 | -0.61% |
293.40 09:01 |
291.20 10:49 |
306.80 20.05.25 |
245.20 13.01.25 |
13'595 |
|
Schlatter N 10:21:49 / 08.07.25 |
23.40 | 1.74% |
23.40 10:21 |
23.20 10:21 |
25.00 04.06.25 |
18.100 14.05.25 |
250 |
|
Schweiter Techn N 12:00:02 / 08.07.25 |
386.50 | -0.26% |
390.00 09:01 |
383.00 09:12 |
488.00 24.01.25 |
315.50 07.04.25 |
60 |
|
Sensirion N 12:49:44 / 08.07.25 |
78.60 | 0.13% |
78.80 10:59 |
77.10 09:01 |
85.60 30.06.25 |
48.75 09.04.25 |
2'234 |
|
SFS N 12:05:15 / 08.07.25 |
106.20 | -1.48% |
107.60 09:01 |
105.40 10:18 |
126.40 03.01.25 |
95.50 07.04.25 |
6'194 |
|
SGS Rg 12:48:43 / 08.07.25 |
82.46 | -0.77% |
83.52 09:36 |
82.38 12:39 |
99.06 12.02.25 |
71.12 09.04.25 |
43'551 |
|
SIG Group N 12:45:58 / 08.07.25 |
14.590 | 0.69% |
14.620 12:41 |
14.430 09:43 |
20.84 21.02.25 |
14.350 01.07.25 |
118'427 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 12:43:19 / 08.07.25 |
19.460 | 0.41% |
19.500 12:22 |
19.300 09:03 |
23.65 18.03.25 |
17.150 07.04.25 |
19'768 |
|
Sulzer N 12:50:42 / 08.07.25 |
142.00 | 0.00% |
143.20 11:18 |
141.20 10:29 |
166.80 26.03.25 |
102.00 07.04.25 |
9'836 |