×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 26.11.2024 - 17:31:19
- 1'901.92
- -0.91%
- -17.38
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEM N 17:31:19 / 26.11.24 |
799.00 | -1.84% | -15.00 | 0.0000 | 799.00 | ||
|
Luzerner KB N 17:31:19 / 26.11.24 |
63.50 | -0.94% | -0.60 | 63.40 | 63.60 | ||
|
MCH N 16:29:27 / 26.11.24 |
4.000 | 1.27% | 0.05 | 3.950 | 4.000 | ||
|
medmix N 17:31:19 / 26.11.24 |
8.570 | -1.95% | -0.17 | 8.520 | 8.700 | ||
|
Meier Tobler N 17:31:19 / 26.11.24 |
26.25 | -2.42% | -0.65 | 26.45 | 26.65 | ||
|
Meyer Burger N 17:37:12 / 26.11.24 |
0.5310 | -9.77% | -0.06 | 0.5995 | 0.5000 | ||
|
Mikron N 17:31:19 / 26.11.24 |
13.500 | -5.26% | -0.75 | 13.250 | 13.400 | ||
|
Montana Aerosp N 17:31:19 / 26.11.24 |
15.300 | -0.39% | -0.06 | 15.300 | 15.360 | ||
|
OC Oerlikon N 17:31:19 / 26.11.24 |
3.720 | 0.76% | 0.03 | 3.722 | 3.782 | ||
|
Orell Füssli N 16:44:43 / 26.11.24 |
76.80 | 0.26% | 0.20 | 76.40 | 76.80 | ||
|
Perrot Duval I 14:37:37 / 26.11.24 |
60.00 | 0.00% | 0.00 | 59.50 | 60.00 | ||
|
Phoenix Mecano N 17:31:19 / 26.11.24 |
456.00 | 0.44% | 2.00 | 454.00 | 457.00 | ||
|
R&S Group Hldg N-A 17:31:21 / 26.11.24 |
20.00 | 2.30% | 0.45 | 19.750 | 19.850 | ||
|
Rieter N 17:31:19 / 26.11.24 |
84.10 | -1.64% | -1.40 | 0.0000 | 83.80 | ||
|
Schindler N 17:31:19 / 26.11.24 |
244.50 | -2.00% | -5.00 | 245.00 | 245.50 | ||
|
Schindler PS 17:32:45 / 26.11.24 |
251.20 | -2.03% | -5.20 | 251.40 | 0.0000 | ||
|
Schlatter N 15:35:11 / 26.11.24 |
23.00 | 0.88% | 0.20 | 22.60 | 23.40 | ||
|
Schweiter Techn N 17:31:19 / 26.11.24 |
402.00 | -2.55% | -10.50 | 402.00 | 404.00 | ||
|
Sensirion N 17:31:19 / 26.11.24 |
55.60 | -1.77% | -1.00 | 57.50 | 56.00 | ||
|
SFS N 17:31:19 / 26.11.24 |
124.60 | -1.27% | -1.60 | 124.40 | 124.80 | ||
|
SGS Rg 17:35:45 / 26.11.24 |
86.88 | -0.11% | -0.10 | 87.20 | 0.0000 | ||
|
SIG Group N 17:31:19 / 26.11.24 |
17.700 | -1.94% | -0.35 | 0.0000 | 17.640 | ||
|
SPI Industrie und Dienstleistungen TR 17:31:19 / 26.11.24 |
3'350.09 | -0.91% | -30.63 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:31:19 / 26.11.24 |
1'901.92 | -0.91% | -17.38 | ||||
|
Stadler Rail N 17:31:19 / 26.11.24 |
18.860 | -1.05% | -0.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 14:37:37 / 26.11.24 |
60.00 | -5.51% | -26.83% | 0.84% | -7.69% | -6.25% | -16.67% | -34.43% |
|
SIG Group N 17:31:19 / 26.11.24 |
17.700 | -6.72% | -10.64% | -0.56% | -5.85% | 1.37% | -10.70% | -26.09% |
|
Mikron N 17:31:19 / 26.11.24 |
13.500 | -6.86% | 61.93% | -3.57% | -12.05% | -24.16% | -2.88% | 82.69% |
|
Skan N 17:31:19 / 26.11.24 |
74.60 | -6.93% | 19.37% | 5.37% | -2.74% | -8.58% | -2.48% | -16.44% |
|
Schlatter N 15:35:11 / 26.11.24 |
23.00 | -8.18% | -5.24% | 0.88% | -3.39% | 5.56% | 0.00% | -3.70% |
|
Luzerner KB N 17:31:19 / 26.11.24 |
63.50 | -10.97% | -21.19% | 0.16% | -1.09% | -2.76% | -10.94% | -21.48% |
|
Montana Aerosp N 17:31:19 / 26.11.24 |
15.300 | -13.02% | 7.11% | 1.46% | -2.55% | -19.81% | -0.78% | -53.45% |
|
Inficon N 17:31:20 / 26.11.24 |
1'022.00 | -15.09% | 26.58% | 2.30% | -5.55% | -15.95% | -6.07% | -10.96% |
|
VAT N 17:31:19 / 26.11.24 |
347.20 | -16.77% | 38.77% | 1.58% | -6.59% | -18.25% | -6.84% | -22.83% |
|
Interroll N 17:31:19 / 26.11.24 |
2'125.00 | -20.41% | -9.57% | 2.91% | -9.19% | -19.35% | -13.09% | -50.12% |
|
Schweiter Techn N 17:31:19 / 26.11.24 |
402.00 | -20.52% | -43.95% | 1.39% | -0.86% | -0.50% | -22.39% | -69.08% |
|
Klingelnberg N 17:31:19 / 26.11.24 |
13.500 | -21.95% | -14.67% | 8.43% | -8.47% | -18.18% | -20.12% | -32.81% |
|
StarragTornos N 17:31:19 / 26.11.24 |
36.80 | -24.19% | -26.27% | 2.22% | -9.80% | -21.03% | -27.13% | -16.44% |
|
Meier Tobler N 17:31:19 / 26.11.24 |
26.25 | -27.20% | -34.39% | 0.38% | -9.17% | 3.55% | -26.26% | 51.12% |
|
Kühne + Nagel N 17:31:19 / 26.11.24 |
208.60 | -27.95% | -2.97% | -0.86% | -5.05% | -20.11% | -17.68% | -21.91% |
|
Dätwyler I 17:31:19 / 26.11.24 |
139.00 | -28.89% | -24.57% | 4.20% | -7.21% | -22.17% | -27.23% | -62.59% |
|
Vetropack N 17:31:19 / 26.11.24 |
26.60 | -30.95% | -25.21% | -5.17% | -11.48% | -16.61% | -26.01% | -51.18% |
|
Sensirion N 17:31:19 / 26.11.24 |
55.60 | -32.13% | -42.24% | 4.12% | -14.20% | -12.72% | -30.59% | -53.38% |
|
Bystronic N 17:31:19 / 26.11.24 |
319.50 | -33.05% | -50.23% | 1.91% | -3.18% | 6.15% | -35.39% | -74.48% |
|
Carlo Gavazzi N 17:05:07 / 26.11.24 |
210.00 | -34.38% | -30.23% | 6.60% | 0.00% | -12.86% | -30.00% | -21.35% |
|
Adval Tech N 10:06:18 / 26.11.24 |
71.00 | -34.82% | -47.86% | -7.01% | -10.13% | -16.47% | -35.96% | -55.21% |
|
Stadler Rail N 17:31:19 / 26.11.24 |
18.860 | -37.05% | -41.89% | -1.36% | -25.45% | -30.92% | -42.08% | -52.82% |
|
Adecco N 17:33:23 / 26.11.24 |
23.14 | -43.54% | -23.51% | -1.95% | -15.92% | -19.43% | -44.53% | -49.44% |
|
Komax N 17:31:19 / 26.11.24 |
110.40 | -44.64% | -56.89% | -0.72% | -2.30% | -13.07% | -43.15% | -55.28% |
|
medmix N 17:31:19 / 26.11.24 |
8.570 | -54.00% | -50.34% | -5.62% | -14.64% | -14.64% | -53.42% | -80.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEM N 17:31:19 / 26.11.24 |
799.00 | -1.84% |
815.00 13:10 |
795.00 16:44 |
2'110.00 25.01.24 |
757.00 20.11.24 |
2'217 |
|
Luzerner KB N 17:31:19 / 26.11.24 |
63.50 | -0.94% |
64.10 09:02 |
63.40 17:13 |
73.50 01.02.24 |
60.50 10.09.24 |
7'123 |
|
MCH N 16:29:27 / 26.11.24 |
4.000 | 1.27% |
4.000 16:29 |
3.950 09:00 |
5.880 13.05.24 |
3.500 07.02.24 |
686 |
|
medmix N 17:31:19 / 26.11.24 |
8.570 | -1.95% |
8.730 09:01 |
8.520 16:38 |
18.960 03.01.24 |
8.520 26.11.24 |
78'699 |
|
Meier Tobler N 17:31:19 / 26.11.24 |
26.25 | -2.42% |
27.20 09:00 |
26.15 16:59 |
38.25 24.01.24 |
23.85 10.09.24 |
7'361 |
|
Meyer Burger N 17:37:12 / 26.11.24 |
0.5310 | -9.77% |
0.6000 09:00 |
0.4850 09:50 |
55.30 03.01.24 |
0.3010 21.11.24 |
545'250 |
|
Mikron N 17:31:19 / 26.11.24 |
13.500 | -5.26% |
14.150 09:01 |
13.400 16:38 |
20.00 09.04.24 |
13.400 26.11.24 |
26'812 |
|
Montana Aerosp N 17:31:19 / 26.11.24 |
15.300 | -0.39% |
15.340 14:29 |
15.160 12:02 |
21.45 26.09.24 |
14.200 14.11.24 |
16'984 |
|
OC Oerlikon N 17:31:19 / 26.11.24 |
3.720 | 0.76% |
3.810 13:12 |
3.660 09:01 |
5.115 19.06.24 |
3.424 18.01.24 |
542'282 |
|
Orell Füssli N 16:44:43 / 26.11.24 |
76.80 | 0.26% |
77.00 09:00 |
76.80 10:17 |
83.60 15.04.24 |
71.40 31.01.24 |
1'074 |
|
Perrot Duval I 14:37:37 / 26.11.24 |
60.00 | 0.00% |
60.00 14:37 |
59.50 09:57 |
70.50 13.08.24 |
35.20 11.06.24 |
74 |
|
Phoenix Mecano N 17:31:19 / 26.11.24 |
456.00 | 0.44% |
457.00 12:45 |
453.00 14:38 |
536.00 15.05.24 |
418.00 24.10.24 |
133 |
|
R&S Group Hldg N-A 17:31:21 / 26.11.24 |
20.00 | 2.30% |
20.00 14:31 |
19.500 09:06 |
23.70 29.10.24 |
9.800 18.03.24 |
70'258 |
|
Rieter N 17:31:19 / 26.11.24 |
84.10 | -1.64% |
85.20 09:12 |
83.10 17:16 |
138.00 28.05.24 |
80.00 17.01.24 |
6'127 |
|
Schindler N 17:31:19 / 26.11.24 |
244.50 | -2.00% |
249.00 09:03 |
244.00 16:33 |
254.00 18.10.24 |
191.60 19.01.24 |
20'566 |
|
Schindler PS 17:32:45 / 26.11.24 |
251.20 | -2.03% |
255.00 09:06 |
250.80 16:27 |
264.40 18.10.24 |
201.00 19.01.24 |
80'771 |
|
Schlatter N 15:35:11 / 26.11.24 |
23.00 | 0.88% |
23.00 13:27 |
22.40 09:59 |
28.00 31.05.24 |
20.00 12.09.24 |
222 |
|
Schweiter Techn N 17:31:19 / 26.11.24 |
402.00 | -2.55% |
412.50 09:01 |
402.00 17:31 |
528.00 02.04.24 |
372.00 05.08.24 |
1'567 |
|
Sensirion N 17:31:19 / 26.11.24 |
55.60 | -1.77% |
57.40 09:08 |
55.60 17:31 |
84.40 18.07.24 |
50.30 21.11.24 |
35'157 |
|
SFS N 17:31:19 / 26.11.24 |
124.60 | -1.27% |
125.40 13:05 |
123.80 16:10 |
133.80 01.10.24 |
97.60 17.01.24 |
16'612 |
|
SGS Rg 17:35:45 / 26.11.24 |
86.88 | -0.11% |
87.58 09:39 |
86.80 16:34 |
98.40 26.09.24 |
69.62 10.01.24 |
338'902 |
|
SIG Group N 17:31:19 / 26.11.24 |
17.700 | -1.94% |
17.920 09:01 |
17.500 09:58 |
20.52 12.04.24 |
15.880 19.06.24 |
902'890 |
|
SPI Industrie und Dienstleistungen TR 17:31:19 / 26.11.24 |
3'350.09 | -0.91% |
3'367.31 14:06 |
3'336.15 16:36 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 17:31:19 / 26.11.24 |
1'901.92 | -0.91% |
1'911.69 14:06 |
1'894.00 16:36 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
Stadler Rail N 17:31:19 / 26.11.24 |
18.860 | -1.05% |
19.160 14:44 |
18.720 09:34 |
31.10 08.01.24 |
18.500 19.11.24 |
243'764 |