×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:35 / 21.10.25 |
80.00 | 0.76% | 0.60 | 79.50 | 0.0000 | 9'237 | |
|
MCH N 17:31:35 / 21.10.25 |
3.560 | 0.28% | 0.01 | 3.700 | 3.560 | 8'642 | |
|
medmix N 17:31:35 / 21.10.25 |
9.250 | 0.33% | 0.03 | 9.330 | 9.330 | 31'541 | |
|
Meier Tobler N 17:31:35 / 21.10.25 |
38.45 | 0.92% | 0.35 | 37.00 | 39.00 | 5'893 | |
|
Meyer Burger N 17:37:19 / 21.10.25 |
0.0452 | -13.74% | -0.01 | 0.0458 | 0.0000 | 690'032 | |
|
Mikron N 17:31:35 / 21.10.25 |
20.30 | 0.00% | 0.00 | 20.05 | 20.60 | 11'962 | |
|
Montana Aero N 17:31:35 / 21.10.25 |
28.35 | 9.46% | 2.45 | 27.50 | 27.50 | 232'595 | |
|
OC Oerlikon N 17:31:35 / 21.10.25 |
2.832 | 0.28% | 0.01 | 2.760 | 2.900 | 305'770 | |
|
Orell Füssli N 17:31:45 / 21.10.25 |
114.00 | 0.00% | 0.00 | 0.0000 | 115.50 | 654 | |
|
Perrot Duval I 17:31:35 / 21.10.25 |
39.20 | 0.00% | 0.00 | 39.20 | 50.00 | ||
|
Phoenix Mecano N 17:31:35 / 21.10.25 |
442.00 | 0.00% | 0.00 | 430.00 | 450.00 | 109 | |
|
R&S Group Hldg N-A 17:31:35 / 21.10.25 |
27.60 | -2.30% | -0.65 | 27.40 | 0.0000 | 85'068 | |
|
Rieter N 17:31:35 / 21.10.25 |
3.540 | 3.96% | 0.14 | 3.600 | 3.560 | 379'648 | |
|
Schindler N 17:33:58 / 21.10.25 |
286.50 | 0.35% | 1.00 | 280.00 | 288.00 | 10'619 | |
|
Schindler PS 17:31:35 / 21.10.25 |
299.60 | 0.54% | 1.60 | 290.00 | 290.00 | 64'907 | |
|
Schlatter N 17:31:35 / 21.10.25 |
20.00 | 0.00% | 0.00 | 19.200 | 21.00 | ||
|
Schweiter Techn N 17:31:35 / 21.10.25 |
272.50 | 1.68% | 4.50 | 265.00 | 280.00 | 4'194 | |
|
Sensirion N 17:31:35 / 21.10.25 |
60.90 | 1.67% | 1.00 | 58.50 | 62.00 | 10'826 | |
|
SFS N 17:31:35 / 21.10.25 |
108.60 | 0.00% | 0.00 | 106.80 | 110.00 | 13'983 | |
|
SGS Rg 17:31:35 / 21.10.25 |
87.96 | 0.16% | 0.14 | 85.50 | 85.50 | 283'358 | |
|
SIG Group N 17:31:35 / 21.10.25 |
8.575 | -0.98% | -0.09 | 8.700 | 8.700 | 1'260'882 | |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:35 / 21.10.25 |
20.00 | -0.40% | -0.08 | 20.16 | 0.0000 | 90'723 | |
|
Sulzer N 17:31:35 / 21.10.25 |
130.60 | 0.31% | 0.40 | 130.00 | 131.20 | 25'903 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:31:35 / 21.10.25 |
130.60 | -0.61% | 51.57% | -3.26% | -4.53% | -14.86% | -2.97% | 101.39% |
|
VAT N 17:31:35 / 21.10.25 |
337.10 | -1.34% | -19.76% | -4.18% | -3.66% | 14.66% | -7.82% | 58.33% |
|
SGS Rg 17:31:35 / 21.10.25 |
87.96 | -3.37% | 21.06% | 2.04% | 7.82% | 5.72% | -6.19% | 2.50% |
|
INFICON HLDG N 17:31:35 / 21.10.25 |
100.00 | -3.96% | -17.50% | -0.20% | -0.40% | -8.76% | -10.07% | 43.99% |
|
Schlatter N 17:31:35 / 21.10.25 |
20.00 | -4.63% | -17.04% | -1.96% | -1.96% | -8.04% | -14.17% | -5.29% |
|
CPH N 17:31:35 / 21.10.25 |
70.60 | -4.63% | 14.31% | -2.49% | -6.61% | -7.35% | 0.86% | 38.81% |
|
Vetropack N 17:35:44 / 21.10.25 |
23.75 | -6.86% | -39.26% | 0.42% | 0.85% | -23.88% | -20.17% | -22.00% |
|
Bystronic N 17:31:35 / 21.10.25 |
282.00 | -8.23% | -40.29% | -1.57% | -10.76% | -27.51% | -13.10% | -48.55% |
|
MCH N 17:31:35 / 21.10.25 |
3.560 | -10.80% | -15.07% | 4.40% | 0.85% | -5.57% | -16.43% | -29.00% |
|
Burckhardt N 17:31:35 / 21.10.25 |
563.00 | -12.65% | 11.64% | -1.92% | -9.05% | -21.81% | -12.44% | 33.65% |
|
Carlo Gavazzi N 17:31:35 / 21.10.25 |
159.00 | -13.35% | -50.31% | 0.32% | -3.05% | -17.62% | -27.73% | -38.85% |
|
SFS N 17:31:35 / 21.10.25 |
108.60 | -13.54% | 4.22% | -0.55% | -1.81% | 1.50% | -13.26% | 24.83% |
|
Perrot Duval I 17:31:35 / 21.10.25 |
39.20 | -16.67% | -21.26% | -7.55% | -16.60% | -9.09% | -15.97% | -51.30% |
|
DKSH N 17:31:35 / 21.10.25 |
56.40 | -16.94% | -4.28% | 2.92% | 4.83% | -3.09% | -11.04% | -21.32% |
|
StarragTornos N 17:31:35 / 21.10.25 |
31.00 | -18.92% | -39.52% | -1.59% | -3.13% | -10.40% | -26.19% | -30.56% |
|
OC Oerlikon N 17:31:35 / 21.10.25 |
2.832 | -19.54% | -25.61% | 4.66% | 1.72% | -30.59% | -30.99% | -55.88% |
|
Comet N 17:36:20 / 21.10.25 |
196.50 | -21.93% | -26.85% | -2.53% | -5.80% | -27.44% | -32.01% | 25.81% |
|
Klingelnberg N 16:28:12 / 21.10.25 |
10.500 | -22.26% | -37.20% | -4.11% | -16.00% | -18.92% | -29.29% | -11.97% |
|
Kühne + Nagel N 17:32:14 / 21.10.25 |
156.35 | -25.26% | -46.41% | 5.11% | -0.06% | -7.84% | -29.06% | -25.94% |
|
Skan N 17:31:35 / 21.10.25 |
54.70 | -30.71% | -34.65% | 3.99% | -2.50% | -27.93% | -31.63% | -6.71% |
|
LEM N 17:31:35 / 21.10.25 |
488.00 | -34.95% | -76.77% | 3.50% | -6.33% | -34.85% | -59.87% | -68.62% |
|
Schweiter Techn N 17:31:35 / 21.10.25 |
272.50 | -35.11% | -48.36% | 3.42% | -9.77% | -28.76% | -31.19% | -63.19% |
|
Komax N 17:31:35 / 21.10.25 |
67.30 | -42.61% | -67.08% | 3.22% | -10.27% | -39.48% | -42.58% | -71.05% |
|
SIG Group N 17:31:35 / 21.10.25 |
8.575 | -51.57% | -55.25% | 0.35% | -3.65% | -37.50% | -54.89% | -56.09% |
|
Rieter N 17:31:35 / 21.10.25 |
3.540 | -92.59% | -93.02% | -0.14% | -48.70% | -89.70% | -93.56% | -92.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:35 / 21.10.25 |
80.00 | 0.76% |
80.00 15:56 |
79.00 09:28 |
81.60 16.10.25 |
63.60 03.01.25 |
9'237 |
|
MCH N 17:31:35 / 21.10.25 |
3.560 | 0.28% |
3.560 10:25 |
3.540 09:01 |
4.370 15.01.25 |
2.940 24.04.25 |
8'642 |
|
medmix N 17:31:35 / 21.10.25 |
9.250 | 0.33% |
9.290 17:15 |
9.100 10:23 |
13.720 24.02.25 |
8.350 07.04.25 |
31'541 |
|
Meier Tobler N 17:31:35 / 21.10.25 |
38.45 | 0.92% |
38.50 13:50 |
37.90 09:01 |
42.50 22.07.25 |
26.60 14.01.25 |
5'893 |
|
Meyer Burger N 17:37:19 / 21.10.25 |
0.0452 | -13.74% |
0.0550 09:01 |
0.0450 16:25 |
4.000 20.01.25 |
0.0450 21.10.25 |
690'032 |
|
Mikron N 17:31:35 / 21.10.25 |
20.30 | 0.00% |
20.45 17:19 |
20.05 15:00 |
20.90 20.10.25 |
13.850 03.01.25 |
11'962 |
|
Montana Aero N 17:31:35 / 21.10.25 |
28.35 | 9.46% |
29.75 14:51 |
27.10 09:16 |
30.25 29.07.25 |
13.300 09.04.25 |
232'595 |
|
OC Oerlikon N 17:31:35 / 21.10.25 |
2.832 | 0.28% |
2.836 17:09 |
2.772 10:17 |
4.304 20.02.25 |
2.210 07.04.25 |
305'770 |
|
Orell Füssli N 17:31:45 / 21.10.25 |
114.00 | 0.00% |
116.00 09:33 |
114.00 15:50 |
118.50 09.10.25 |
76.00 14.01.25 |
654 |
|
Perrot Duval I 17:31:35 / 21.10.25 |
39.20 | 0.00% |
70.00 22.05.25 |
45.00 09.10.25 |
890 | ||
|
Phoenix Mecano N 17:31:35 / 21.10.25 |
442.00 | 0.00% |
447.00 16:48 |
440.00 16:06 |
477.00 15.05.25 |
391.00 07.04.25 |
109 |
|
R&S Group Hldg N-A 17:31:35 / 21.10.25 |
27.60 | -2.30% |
28.35 09:01 |
27.40 14:30 |
40.70 13.08.25 |
15.700 07.04.25 |
85'068 |
|
Rieter N 17:31:35 / 21.10.25 |
3.540 | 3.96% |
3.575 16:23 |
3.350 09:38 |
53.97 22.01.25 |
3.240 17.10.25 |
379'648 |
|
Schindler N 17:33:58 / 21.10.25 |
286.50 | 0.35% |
287.00 09:01 |
284.50 09:35 |
301.50 12.09.25 |
240.00 07.04.25 |
10'619 |
|
Schindler PS 17:31:35 / 21.10.25 |
299.60 | 0.54% |
299.80 17:16 |
297.40 12:55 |
315.80 15.09.25 |
245.20 13.01.25 |
64'907 |
|
Schlatter N 17:31:35 / 21.10.25 |
20.00 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
60 | ||
|
Schweiter Techn N 17:31:35 / 21.10.25 |
272.50 | 1.68% |
274.50 17:08 |
267.00 09:35 |
488.00 24.01.25 |
255.00 17.10.25 |
4'194 |
|
Sensirion N 17:31:35 / 21.10.25 |
60.90 | 1.67% |
61.10 17:05 |
59.70 09:09 |
85.90 18.07.25 |
48.75 09.04.25 |
10'826 |
|
SFS N 17:31:35 / 21.10.25 |
108.60 | 0.00% |
109.00 09:01 |
106.80 14:49 |
126.40 03.01.25 |
95.50 07.04.25 |
13'983 |
|
SGS Rg 17:31:35 / 21.10.25 |
87.96 | 0.16% |
88.30 17:04 |
87.58 09:59 |
99.06 12.02.25 |
71.12 09.04.25 |
283'358 |
|
SIG Group N 17:31:35 / 21.10.25 |
8.575 | -0.98% |
8.655 09:01 |
8.405 10:18 |
20.84 21.02.25 |
7.685 08.10.25 |
1'260'882 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:35 / 21.10.25 |
20.00 | -0.40% |
20.08 09:01 |
19.600 11:24 |
23.65 18.03.25 |
17.150 07.04.25 |
90'723 |
|
Sulzer N 17:31:35 / 21.10.25 |
130.60 | 0.31% |
131.00 17:04 |
128.40 09:35 |
166.80 26.03.25 |
102.00 07.04.25 |
25'903 |