×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:15 / 02.09.25 |
67.20 | 0.00% | 0.00 | ||||
|
Skan N 17:31:15 / 02.09.25 |
60.70 | 0.00% | 0.00 | ||||
|
StarragTornos N 17:31:15 / 02.09.25 |
32.00 | 0.00% | 0.00 | ||||
|
Vetropack N 17:31:15 / 02.09.25 |
24.50 | 0.00% | 0.00 | ||||
|
ABB N 17:38:18 / 02.09.25 |
52.76 | 0.00% | 0.00 | ||||
|
Adecco N 17:31:18 / 02.09.25 |
24.00 | 0.00% | 0.00 | ||||
|
Bucher N 17:31:15 / 02.09.25 |
372.00 | 0.00% | 0.00 | ||||
|
Burckhardt N 17:31:15 / 02.09.25 |
704.00 | 0.00% | 0.00 | ||||
|
BVZ N 13:03:15 / 02.09.25 |
1'000.00 | 0.00% | 0.00 | ||||
|
Bystronic N 17:31:15 / 02.09.25 |
367.00 | 0.00% | 0.00 | ||||
|
Carlo Gavazzi N 17:31:15 / 02.09.25 |
167.00 | 0.00% | 0.00 | ||||
|
Cicor N 17:31:15 / 02.09.25 |
171.00 | 0.00% | 0.00 | ||||
|
Comet N 17:31:15 / 02.09.25 |
167.80 | 0.00% | 0.00 | ||||
|
CPH N 17:31:15 / 02.09.25 |
69.40 | 0.00% | 0.00 | ||||
|
DKSH N 17:31:15 / 02.09.25 |
57.90 | 0.00% | 0.00 | ||||
|
dormakaba N 17:31:15 / 02.09.25 |
690.00 | 0.00% | 0.00 | ||||
|
Dätwyler I 17:31:15 / 02.09.25 |
132.40 | 0.00% | 0.00 | ||||
|
Flughafen Zürich N 17:31:15 / 02.09.25 |
241.60 | 0.00% | 0.00 | ||||
|
INFICON HLDG N 17:31:15 / 02.09.25 |
93.00 | 0.00% | 0.00 | ||||
|
Interroll N 17:31:15 / 02.09.25 |
2'170.00 | 0.00% | 0.00 | ||||
|
Kardex N 17:31:16 / 02.09.25 |
312.00 | 0.00% | 0.00 | ||||
|
Klingelnberg N 17:31:15 / 02.09.25 |
12.750 | 0.00% | 0.00 | ||||
|
Komax N 17:31:15 / 02.09.25 |
83.70 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:31:15 / 02.09.25 |
162.25 | 0.00% | 0.00 | ||||
|
LEM N 17:31:15 / 02.09.25 |
497.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:15 / 02.09.25 |
171.00 | 185.00% | 243.37% | -7.82% | -12.76% | 25.74% | 232.68% | 305.21% |
|
R&S Group Hldg N-A 17:31:15 / 02.09.25 |
34.50 | 84.99% | 225.47% | -9.21% | -7.75% | 28.01% | 102.94% | 265.08% |
|
Montana Aero N 17:31:15 / 02.09.25 |
26.45 | 84.71% | 49.77% | 3.73% | -8.00% | 38.77% | 38.92% | 81.16% |
|
Accelleron N 17:31:15 / 02.09.25 |
67.20 | 43.90% | 155.90% | -4.61% | -8.13% | 35.32% | 53.21% | 0.00% |
|
Orell Füssli N 17:31:15 / 02.09.25 |
110.50 | 43.51% | 46.94% | -2.21% | 4.25% | 11.17% | 42.76% | 31.55% |
|
Mikron N 17:31:15 / 02.09.25 |
18.200 | 26.39% | 18.95% | -1.62% | -1.62% | 6.81% | -0.82% | 113.11% |
|
Meier Tobler N 17:31:15 / 02.09.25 |
35.00 | 23.89% | -5.28% | -1.13% | -3.71% | -9.91% | 33.08% | 18.24% |
|
Luzerner KB N 17:31:15 / 02.09.25 |
76.40 | 19.56% | 6.11% | -0.91% | 2.96% | 11.53% | 16.46% | -3.62% |
|
medmix N 17:31:15 / 02.09.25 |
10.520 | 19.55% | -44.63% | -4.19% | -8.52% | -0.57% | 0.38% | -49.47% |
|
Bystronic N 17:31:15 / 02.09.25 |
367.00 | 18.39% | -22.98% | -0.27% | -3.93% | -1.34% | 21.72% | -39.24% |
|
Schindler PS 17:35:37 / 02.09.25 |
292.60 | 16.85% | 39.13% | -4.32% | -0.48% | -1.94% | 23.25% | 74.58% |
|
Kardex N 17:31:16 / 02.09.25 |
312.00 | 15.34% | 43.12% | -4.00% | 3.65% | 20.46% | 13.87% | 90.01% |
|
Sensirion N 17:31:15 / 02.09.25 |
63.60 | 14.80% | -23.74% | -7.02% | -20.60% | -13.59% | -4.65% | -28.22% |
|
Schindler N 17:31:15 / 02.09.25 |
283.00 | 14.34% | 41.85% | -3.41% | -0.35% | -2.08% | 21.98% | 73.62% |
|
Bucher N 17:31:15 / 02.09.25 |
372.00 | 14.11% | 5.32% | -5.46% | -3.00% | -8.82% | 4.35% | 10.52% |
|
BVZ N 13:03:15 / 02.09.25 |
1'000.00 | 11.73% | 8.70% | -2.91% | 0.00% | 0.00% | 6.38% | 37.93% |
|
Sulzer N 17:31:15 / 02.09.25 |
145.80 | 11.30% | 69.73% | -5.94% | -6.42% | -8.53% | 11.13% | 158.97% |
|
Flughafen Zürich N 17:31:15 / 02.09.25 |
241.60 | 11.03% | 37.59% | 0.83% | 3.16% | 3.78% | 22.52% | 51.47% |
|
Interroll N 17:31:15 / 02.09.25 |
2'170.00 | 8.83% | -18.73% | -6.26% | -3.13% | 10.60% | -17.02% | 2.12% |
|
Burckhardt N 17:31:15 / 02.09.25 |
704.00 | 8.64% | 38.86% | -2.63% | -1.26% | 12.46% | 17.73% | 78.68% |
|
ABB N 17:38:18 / 02.09.25 |
52.76 | 7.52% | 41.45% | -2.08% | -0.64% | 11.61% | 7.74% | 106.65% |
|
Adecco N 17:31:18 / 02.09.25 |
24.00 | 7.33% | -41.85% | -9.91% | -3.77% | 8.30% | -16.67% | -19.65% |
|
dormakaba N 17:31:15 / 02.09.25 |
690.00 | 7.14% | 51.98% | -6.76% | -11.08% | -5.99% | 28.97% | 79.92% |
|
Schlatter N 17:31:15 / 02.09.25 |
22.40 | 3.70% | -9.79% | 3.70% | 3.70% | -3.45% | 3.70% | -11.16% |
|
Stadler Rail N 17:31:15 / 02.09.25 |
20.32 | 2.11% | -32.89% | -11.11% | -2.50% | -2.03% | -25.84% | -32.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:15 / 02.09.25 |
67.20 | 0.00% |
76.70 13.08.25 |
30.00 07.04.25 |
158'545 | ||
|
Skan N 17:31:15 / 02.09.25 |
60.70 | 0.00% |
80.90 22.01.25 |
56.00 07.04.25 |
30'362 | ||
|
StarragTornos N 17:31:15 / 02.09.25 |
32.00 | 0.00% |
42.20 16.01.25 |
31.00 19.06.25 |
4'966 | ||
|
Vetropack N 17:31:15 / 02.09.25 |
24.50 | 0.00% |
35.85 10.06.25 |
23.15 14.01.25 |
36'302 | ||
|
ABB N 17:38:18 / 02.09.25 |
52.76 | 0.00% |
54.52 13.08.25 |
37.25 07.04.25 |
1'342'550 | ||
|
Adecco N 17:31:18 / 02.09.25 |
24.00 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
823'463 | ||
|
Bucher N 17:31:15 / 02.09.25 |
372.00 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
19'481 | ||
|
Burckhardt N 17:31:15 / 02.09.25 |
704.00 | 0.00% |
738.00 13.08.25 |
480.00 07.04.25 |
4'431 | ||
|
BVZ N 13:03:15 / 02.09.25 |
1'000.00 | 0.00% |
1'100.00 24.07.25 |
865.00 06.01.25 |
20 | ||
|
Bystronic N 17:31:15 / 02.09.25 |
367.00 | 0.00% |
407.00 31.07.25 |
223.50 23.04.25 |
707 | ||
|
Carlo Gavazzi N 17:31:15 / 02.09.25 |
167.00 | 0.00% |
228.00 17.06.25 |
165.50 02.09.25 |
1'181 | ||
|
Cicor N 17:31:15 / 02.09.25 |
171.00 | 0.00% |
207.00 05.08.25 |
57.20 09.01.25 |
18'458 | ||
|
Comet N 17:31:15 / 02.09.25 |
167.80 | 0.00% |
295.40 21.07.25 |
167.00 02.09.25 |
38'424 | ||
|
CPH N 17:31:15 / 02.09.25 |
69.40 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
260 | ||
|
DKSH N 17:31:15 / 02.09.25 |
57.90 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
61'470 | ||
|
dormakaba N 17:31:15 / 02.09.25 |
690.00 | 0.00% |
798.00 12.08.25 |
571.00 07.04.25 |
16'399 | ||
|
Dätwyler I 17:31:15 / 02.09.25 |
132.40 | 0.00% |
149.00 28.07.25 |
104.00 09.04.25 |
7'408 | ||
|
Flughafen Zürich N 17:31:15 / 02.09.25 |
241.60 | 0.00% |
249.00 27.08.25 |
185.10 07.04.25 |
33'806 | ||
|
INFICON HLDG N 17:31:15 / 02.09.25 |
93.00 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
34'236 | ||
|
Interroll N 17:31:15 / 02.09.25 |
2'170.00 | 0.00% |
2'525.00 28.07.25 |
1'440.00 07.04.25 |
1'261 | ||
|
Kardex N 17:31:16 / 02.09.25 |
312.00 | 0.00% |
340.00 06.08.25 |
175.20 07.04.25 |
19'585 | ||
|
Klingelnberg N 17:31:15 / 02.09.25 |
12.750 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
743 | ||
|
Komax N 17:31:15 / 02.09.25 |
83.70 | 0.00% |
138.00 24.01.25 |
81.90 07.04.25 |
12'239 | ||
|
Kühne + Nagel N 17:31:15 / 02.09.25 |
162.25 | 0.00% |
218.80 10.03.25 |
159.90 04.08.25 |
110'372 | ||
|
LEM N 17:31:15 / 02.09.25 |
497.00 | 0.00% |
950.00 14.02.25 |
493.50 02.09.25 |
3'280 |