×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:15 / 16.09.25 |
70.65 | -2.01% | -1.45 | 70.55 | 70.60 | ||
|
Skan N 17:31:58 / 16.09.25 |
58.80 | 0.34% | 0.20 | 58.30 | 58.60 | ||
|
StarragTornos N 09:50:09 / 16.09.25 |
32.00 | 0.00% | 0.00 | 31.30 | 32.00 | ||
|
Vetropack N 17:30:12 / 16.09.25 |
24.70 | 0.00% | 0.00 | 24.40 | 24.55 | ||
|
ABB N 17:31:01 / 16.09.25 |
55.78 | -1.66% | -0.94 | 0.0000 | 55.74 | ||
|
Adecco N 17:31:29 / 16.09.25 |
21.40 | -4.97% | -1.12 | 21.40 | 21.34 | ||
|
Bucher N 17:30:12 / 16.09.25 |
386.50 | -1.02% | -4.00 | 386.00 | 387.50 | ||
|
Burckhardt N 17:30:12 / 16.09.25 |
615.00 | -1.28% | -8.00 | 614.00 | 616.00 | ||
|
BVZ N 15:44:58 / 16.09.25 |
1'040.00 | 0.00% | 0.00 | 1'020.00 | 1'040.00 | ||
|
Bystronic N 17:30:12 / 16.09.25 |
341.50 | -2.57% | -9.00 | 339.00 | 342.50 | ||
|
Carlo Gavazzi N 17:30:12 / 16.09.25 |
164.00 | 0.92% | 1.50 | 162.50 | 164.00 | ||
|
Cicor N 17:30:12 / 16.09.25 |
185.50 | 1.92% | 3.50 | 185.00 | 185.50 | ||
|
Comet N 17:30:12 / 16.09.25 |
185.20 | 1.65% | 3.00 | 186.00 | 184.10 | ||
|
CPH N 17:30:12 / 16.09.25 |
73.20 | 0.27% | 0.20 | 73.20 | 74.20 | ||
|
DKSH N 17:30:28 / 16.09.25 |
54.10 | -1.10% | -0.60 | 54.00 | 54.20 | ||
|
dormakaba N 17:30:12 / 16.09.25 |
740.00 | -0.40% | -3.00 | 736.00 | 739.00 | ||
|
Dätwyler I 17:30:12 / 16.09.25 |
149.40 | -1.58% | -2.40 | 149.00 | 149.60 | ||
|
Flughafen Zürich N 17:31:16 / 16.09.25 |
240.20 | -0.91% | -2.20 | 239.00 | 239.60 | ||
|
INFICON HLDG N 17:30:15 / 16.09.25 |
96.80 | 1.36% | 1.30 | 96.70 | 97.00 | ||
|
Interroll N 17:30:12 / 16.09.25 |
2'460.00 | -1.80% | -45.00 | 2'435.00 | 2'455.00 | ||
|
Kardex N 17:30:12 / 16.09.25 |
328.00 | -0.15% | -0.50 | 328.00 | 329.00 | ||
|
Klingelnberg N 17:30:12 / 16.09.25 |
12.300 | -3.15% | -0.40 | 12.300 | 12.500 | ||
|
Komax N 17:30:12 / 16.09.25 |
78.30 | -2.13% | -1.70 | 78.20 | 78.50 | ||
|
Kühne + Nagel N 17:30:12 / 16.09.25 |
166.65 | 0.06% | 0.10 | 166.35 | 166.45 | ||
|
LEM N 17:30:12 / 16.09.25 |
511.00 | 0.59% | 3.00 | 509.00 | 511.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:12 / 16.09.25 |
185.50 | 203.33% | 265.46% | 9.76% | -4.13% | 32.50% | 258.11% | 325.23% |
|
Montana Aero N 17:30:12 / 16.09.25 |
27.05 | 90.64% | 54.59% | -0.92% | 4.44% | 12.01% | 40.01% | 113.95% |
|
R&S Group Hldg N-A 17:30:12 / 16.09.25 |
31.40 | 72.92% | 204.25% | -8.05% | -16.82% | 15.87% | 80.98% | 237.70% |
|
Accelleron N 17:30:15 / 16.09.25 |
70.65 | 54.39% | 174.56% | 1.51% | -2.01% | 29.75% | 63.16% | 0.00% |
|
Orell Füssli N 17:30:12 / 16.09.25 |
114.50 | 49.35% | 52.93% | 0.00% | 6.02% | 19.77% | 51.06% | 36.90% |
|
Meier Tobler N 17:30:12 / 16.09.25 |
34.95 | 26.37% | -3.38% | -3.32% | -1.27% | -9.57% | 41.78% | 19.80% |
|
Mikron N 17:30:12 / 16.09.25 |
18.060 | 25.69% | 18.30% | -1.31% | -2.17% | 7.50% | -0.77% | 109.01% |
|
Interroll N 17:30:12 / 16.09.25 |
2'460.00 | 25.63% | -6.18% | 4.90% | 4.68% | 33.12% | -2.77% | 34.82% |
|
Schindler PS 17:30:12 / 16.09.25 |
300.40 | 24.20% | 47.88% | -2.40% | -1.38% | 4.60% | 23.52% | 93.71% |
|
Kardex N 17:30:12 / 16.09.25 |
328.00 | 21.44% | 50.69% | 2.66% | -0.30% | 29.39% | 24.71% | 137.70% |
|
Schindler N 17:30:12 / 16.09.25 |
283.00 | 20.40% | 49.37% | -4.07% | -3.74% | 1.62% | 20.94% | 91.76% |
|
Bucher N 17:30:12 / 16.09.25 |
386.50 | 19.79% | 10.56% | -0.13% | -3.25% | 0.26% | 7.81% | 18.69% |
|
Luzerner KB N 17:30:12 / 16.09.25 |
75.30 | 19.41% | 5.97% | -1.70% | -0.79% | 5.61% | 20.10% | -6.53% |
|
BVZ N 15:44:58 / 16.09.25 |
1'040.00 | 16.20% | 13.04% | -0.95% | 4.00% | 7.22% | 13.04% | 42.47% |
|
ABB N 17:31:01 / 16.09.25 |
55.78 | 15.59% | 52.06% | 0.14% | 2.76% | 20.45% | 16.69% | 118.12% |
|
dormakaba N 17:30:12 / 16.09.25 |
740.00 | 15.37% | 63.66% | 3.50% | -3.27% | 2.35% | 23.33% | 115.36% |
|
medmix N 17:30:12 / 16.09.25 |
10.080 | 15.23% | -46.63% | -0.79% | -7.18% | -15.44% | 3.17% | -46.69% |
|
Sensirion N 17:30:12 / 16.09.25 |
63.20 | 14.98% | -23.62% | -1.25% | -17.17% | -18.66% | -2.47% | -28.59% |
|
Dätwyler I 17:30:12 / 16.09.25 |
149.40 | 13.96% | -22.23% | 3.03% | 9.21% | 26.61% | -13.64% | -8.00% |
|
Bystronic N 17:30:12 / 16.09.25 |
341.50 | 13.06% | -26.44% | -3.53% | -8.45% | -10.13% | 6.55% | -38.29% |
|
Flughafen Zürich N 17:31:16 / 16.09.25 |
240.20 | 11.40% | 38.04% | -2.04% | -2.44% | 7.14% | 18.33% | 53.81% |
|
Sulzer N 17:31:16 / 16.09.25 |
141.60 | 8.70% | 65.77% | -2.48% | -9.58% | 1.00% | 9.60% | 146.15% |
|
Stadler Rail N 17:30:22 / 16.09.25 |
21.00 | 6.43% | -30.05% | 4.69% | -10.03% | 9.43% | -17.32% | -29.45% |
|
Phoenix Mecano N 17:30:12 / 16.09.25 |
426.00 | 1.18% | -0.92% | 0.47% | -2.74% | -1.62% | -0.93% | 33.13% |
|
Adecco N 17:31:29 / 16.09.25 |
21.40 | 0.72% | -45.43% | -5.64% | -19.91% | -7.12% | -22.74% | -24.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:15 / 16.09.25 |
70.65 | -2.01% |
72.35 09:00 |
70.55 17:19 |
76.70 13.08.25 |
30.00 07.04.25 |
145'270 |
|
Skan N 17:31:58 / 16.09.25 |
58.80 | 0.34% |
59.40 09:12 |
58.00 15:25 |
80.90 22.01.25 |
56.00 07.04.25 |
17'366 |
|
StarragTornos N 09:50:09 / 16.09.25 |
32.00 | 0.00% |
32.00 09:15 |
32.00 09:15 |
42.20 16.01.25 |
30.70 10.09.25 |
1'450 |
|
Vetropack N 17:30:12 / 16.09.25 |
24.70 | 0.00% |
24.90 09:00 |
24.40 09:49 |
35.85 10.06.25 |
23.15 14.01.25 |
18'961 |
|
ABB N 17:31:01 / 16.09.25 |
55.78 | -1.66% |
56.96 09:37 |
55.70 17:15 |
57.12 11.09.25 |
37.25 07.04.25 |
1'769'378 |
|
Adecco N 17:31:29 / 16.09.25 |
21.40 | -4.97% |
22.40 09:00 |
21.30 09:57 |
29.72 18.03.25 |
19.670 09.04.25 |
1'134'620 |
|
Bucher N 17:30:12 / 16.09.25 |
386.50 | -1.02% |
393.50 09:00 |
386.50 17:04 |
410.50 11.06.25 |
275.00 07.04.25 |
10'362 |
|
Burckhardt N 17:30:12 / 16.09.25 |
615.00 | -1.28% |
625.00 09:00 |
615.00 17:01 |
738.00 13.08.25 |
480.00 07.04.25 |
5'489 |
|
BVZ N 15:44:58 / 16.09.25 |
1'040.00 | 0.00% |
1'040.00 15:44 |
1'040.00 15:44 |
1'100.00 24.07.25 |
865.00 06.01.25 |
1 |
|
Bystronic N 17:30:12 / 16.09.25 |
341.50 | -2.57% |
350.00 12:02 |
339.00 16:52 |
407.00 31.07.25 |
223.50 23.04.25 |
636 |
|
Carlo Gavazzi N 17:30:12 / 16.09.25 |
164.00 | 0.92% |
164.00 17:30 |
161.00 09:38 |
228.00 17.06.25 |
159.00 12.09.25 |
228 |
|
Cicor N 17:30:12 / 16.09.25 |
185.50 | 1.92% |
188.50 15:49 |
180.00 09:08 |
207.00 05.08.25 |
57.20 09.01.25 |
10'155 |
|
Comet N 17:30:12 / 16.09.25 |
185.20 | 1.65% |
189.30 10:21 |
183.90 17:19 |
295.40 21.07.25 |
167.00 02.09.25 |
51'127 |
|
CPH N 17:30:12 / 16.09.25 |
73.20 | 0.27% |
73.80 16:12 |
73.20 16:12 |
84.00 10.02.25 |
50.20 07.04.25 |
276 |
|
DKSH N 17:30:28 / 16.09.25 |
54.10 | -1.10% |
54.80 10:07 |
54.10 17:03 |
73.70 24.03.25 |
53.10 05.09.25 |
71'818 |
|
dormakaba N 17:30:12 / 16.09.25 |
740.00 | -0.40% |
748.00 10:48 |
736.00 17:01 |
798.00 12.08.25 |
571.00 07.04.25 |
4'185 |
|
Dätwyler I 17:30:12 / 16.09.25 |
149.40 | -1.58% |
153.20 10:05 |
149.40 16:02 |
153.60 15.09.25 |
104.00 09.04.25 |
14'387 |
|
Flughafen Zürich N 17:31:16 / 16.09.25 |
240.20 | -0.91% |
243.00 09:01 |
239.00 17:04 |
249.00 27.08.25 |
185.10 07.04.25 |
30'293 |
|
INFICON HLDG N 17:30:15 / 16.09.25 |
96.80 | 1.36% |
98.30 10:17 |
95.80 09:00 |
121.00 20.01.25 |
66.60 07.04.25 |
41'054 |
|
Interroll N 17:30:12 / 16.09.25 |
2'460.00 | -1.80% |
2'530.00 09:15 |
2'440.00 17:18 |
2'530.00 16.09.25 |
1'440.00 07.04.25 |
929 |
|
Kardex N 17:30:12 / 16.09.25 |
328.00 | -0.15% |
333.50 10:17 |
328.00 09:03 |
340.00 06.08.25 |
175.20 07.04.25 |
10'146 |
|
Klingelnberg N 17:30:12 / 16.09.25 |
12.300 | -3.15% |
12.600 10:36 |
12.300 17:30 |
14.200 08.01.25 |
9.860 22.04.25 |
612 |
|
Komax N 17:30:12 / 16.09.25 |
78.30 | -2.13% |
80.00 09:00 |
78.20 17:11 |
138.00 24.01.25 |
78.20 12.09.25 |
17'314 |
|
Kühne + Nagel N 17:30:12 / 16.09.25 |
166.65 | 0.06% |
168.80 09:57 |
166.40 17:19 |
218.80 10.03.25 |
159.90 04.08.25 |
128'101 |
|
LEM N 17:30:12 / 16.09.25 |
511.00 | 0.59% |
524.00 10:58 |
509.00 09:26 |
950.00 14.02.25 |
463.00 08.09.25 |
1'261 |