×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 18.10.2024 - 13:12:00
- 3'052.66
- -0.15%
- -4.49
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 13:11:25 / 18.10.24 |
4.300 | -1.91% | -10.87% | 8.59% | 0.23% | 7.50% | 0.00% | -67.91% |
|
Skan N 12:56:14 / 18.10.24 |
80.60 | -2.60% | 24.92% | 2.81% | 0.25% | 3.47% | 15.97% | 0.00% |
|
Schlatter N 09:01:24 / 18.10.24 |
24.00 | -3.34% | -0.25% | 2.56% | 10.09% | -2.44% | 8.42% | -3.34% |
|
SIG Group N 13:10:52 / 18.10.24 |
18.580 | -4.29% | -8.32% | -3.98% | 8.72% | 5.03% | -4.82% | -26.10% |
|
Montana Aerosp N 12:53:35 / 18.10.24 |
16.700 | -5.44% | 16.46% | -9.24% | -15.66% | -10.31% | 64.37% | -54.37% |
|
Perrot Duval I 14:00:54 / 17.10.24 |
59.50 | -6.30% | -27.44% | 0.00% | -15.00% | 9.17% | -14.39% | -41.09% |
|
Luzerner KB N 13:04:49 / 18.10.24 |
66.30 | -7.78% | -18.36% | 2.16% | 6.94% | -0.60% | -7.92% | -20.20% |
|
Klingelnberg N 13:13:28 / 18.10.24 |
14.900 | -8.23% | 0.33% | -2.30% | -8.59% | -12.35% | -10.78% | -7.38% |
|
Inficon N 13:07:16 / 18.10.24 |
1'106.00 | -9.62% | 34.73% | -6.27% | -3.15% | -14.00% | 7.59% | -8.40% |
|
Interroll N 13:09:35 / 18.10.24 |
2'395.00 | -10.30% | 1.91% | -3.43% | -8.59% | -11.95% | 4.36% | -46.78% |
|
VAT N 13:12:51 / 18.10.24 |
373.00 | -12.46% | 45.97% | -8.80% | -6.09% | -13.11% | 17.89% | -9.16% |
|
StarragTornos N 12:26:01 / 18.10.24 |
41.20 | -14.52% | -16.86% | -0.96% | -5.94% | -17.27% | -13.45% | -9.79% |
|
Stadler Rail N 12:55:36 / 18.10.24 |
26.15 | -14.96% | -21.49% | 3.77% | 2.35% | -0.95% | -14.15% | -35.53% |
|
Dätwyler I 13:11:17 / 18.10.24 |
156.20 | -21.21% | -16.41% | -1.51% | -8.23% | -10.84% | -5.79% | -57.75% |
|
Sensirion N 13:12:56 / 18.10.24 |
66.80 | -21.22% | -32.96% | -4.16% | 4.05% | -19.42% | -4.57% | -51.76% |
|
Meier Tobler N 12:16:03 / 18.10.24 |
28.90 | -22.73% | -30.37% | 3.21% | 15.37% | 0.17% | -8.25% | 54.32% |
|
Kühne + Nagel N 13:12:04 / 18.10.24 |
225.40 | -22.74% | 4.04% | 1.81% | -2.76% | -15.80% | -8.93% | -21.90% |
|
Vetropack N 13:14:02 / 18.10.24 |
30.40 | -22.89% | -16.48% | -0.82% | -4.70% | -7.03% | -15.79% | -48.46% |
|
Schweiter Techn N 12:31:23 / 18.10.24 |
406.50 | -23.41% | -45.99% | 2.91% | 8.26% | -3.10% | -20.61% | -71.32% |
|
Adval Tech N 13:06:55 / 18.10.24 |
78.00 | -26.79% | -41.43% | -3.70% | -6.29% | -17.89% | -29.73% | -51.76% |
|
Carlo Gavazzi N 11:39:08 / 18.10.24 |
223.00 | -30.63% | -26.25% | -4.29% | -10.44% | -16.17% | -30.09% | -12.94% |
|
Bystronic N 11:51:28 / 18.10.24 |
325.00 | -31.16% | -48.83% | 0.00% | -1.37% | 4.84% | -28.81% | -74.96% |
|
Adecco N 13:13:16 / 18.10.24 |
28.34 | -32.74% | -8.86% | 0.00% | 0.64% | -4.39% | -16.15% | -43.01% |
|
LEM N 11:44:22 / 18.10.24 |
1'240.00 | -40.34% | -30.99% | -1.90% | -7.19% | 4.55% | -33.05% | -43.85% |
|
Komax N 12:13:05 / 18.10.24 |
116.40 | -42.14% | -54.95% | 0.69% | -1.52% | -11.15% | -34.97% | -50.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEM N 11:44:22 / 18.10.24 |
1'240.00 | 0.16% |
1'244.00 11:44 |
1'240.00 09:01 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
23 |
|
Luzerner KB N 13:04:49 / 18.10.24 |
66.30 | -0.15% |
66.50 11:01 |
66.10 09:09 |
73.50 01.02.24 |
60.50 10.09.24 |
3'547 |
|
MCH N 13:11:25 / 18.10.24 |
4.300 | 4.88% |
4.340 10:58 |
4.140 09:22 |
5.880 13.05.24 |
3.500 07.02.24 |
21'643 |
|
medmix N 12:06:55 / 18.10.24 |
9.990 | 3.20% |
10.080 10:41 |
9.720 09:33 |
18.960 03.01.24 |
9.250 23.09.24 |
16'696 |
|
Meier Tobler N 12:16:03 / 18.10.24 |
28.90 | 1.23% |
29.10 09:56 |
28.75 12:09 |
38.25 24.01.24 |
23.85 10.09.24 |
6'409 |
|
Meyer Burger N 13:08:11 / 18.10.24 |
1.573 | -1.19% |
1.650 09:01 |
1.570 10:53 |
55.30 03.01.24 |
1.260 13.09.24 |
13'970 |
|
Mikron N 13:03:20 / 18.10.24 |
15.850 | -1.25% |
16.000 09:05 |
15.850 12:11 |
20.00 09.04.24 |
14.800 17.01.24 |
14'074 |
|
Montana Aerosp N 12:53:35 / 18.10.24 |
16.700 | 0.00% |
16.960 10:51 |
16.540 09:57 |
21.45 26.09.24 |
15.040 06.02.24 |
11'555 |
|
OC Oerlikon N 13:08:45 / 18.10.24 |
4.192 | 1.65% |
4.198 12:11 |
4.140 10:10 |
5.115 19.06.24 |
3.424 18.01.24 |
83'890 |
|
Orell Füssli N 10:56:24 / 18.10.24 |
76.80 | 0.00% |
76.80 10:56 |
76.80 10:56 |
83.60 15.04.24 |
71.40 31.01.24 |
22 |
|
Perrot Duval I 14:00:54 / 17.10.24 |
59.50 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
50 | ||
|
Phoenix Mecano N 11:28:00 / 18.10.24 |
433.00 | 1.41% |
433.00 11:27 |
429.00 10:40 |
536.00 15.05.24 |
419.00 06.09.24 |
17 |
|
R&S Group Hldg N-A 13:10:08 / 18.10.24 |
22.90 | 1.33% |
22.90 12:09 |
22.40 10:33 |
22.90 18.10.24 |
9.800 18.03.24 |
16'846 |
|
Rieter N 12:57:17 / 18.10.24 |
102.20 | 1.19% |
104.00 09:45 |
101.60 09:28 |
138.00 28.05.24 |
80.00 17.01.24 |
2'445 |
|
Schindler N 13:09:59 / 18.10.24 |
252.00 | 0.20% |
254.00 09:02 |
250.00 09:14 |
254.00 18.10.24 |
191.60 19.01.24 |
5'476 |
|
Schindler PS 13:13:50 / 18.10.24 |
259.80 | -0.08% |
264.40 09:02 |
259.40 09:20 |
264.40 18.10.24 |
201.00 19.01.24 |
34'931 |
|
Schlatter N 09:01:24 / 18.10.24 |
24.00 | 0.00% |
24.00 09:01 |
24.00 09:01 |
28.00 31.05.24 |
20.00 12.09.24 |
40 |
|
Schweiter Techn N 12:31:23 / 18.10.24 |
406.50 | 2.26% |
410.00 11:53 |
400.00 09:31 |
528.00 02.04.24 |
372.00 05.08.24 |
518 |
|
Sensirion N 13:12:56 / 18.10.24 |
66.80 | 1.67% |
67.70 12:39 |
66.30 11:42 |
84.40 18.07.24 |
57.50 22.04.24 |
1'545 |
|
SFS N 12:46:49 / 18.10.24 |
127.40 | 0.63% |
128.00 11:51 |
125.60 09:08 |
133.80 01.10.24 |
97.60 17.01.24 |
4'693 |
|
SGS Rg 13:12:58 / 18.10.24 |
97.22 | -0.18% |
97.48 09:57 |
97.08 12:51 |
98.40 26.09.24 |
69.62 10.01.24 |
34'800 |
|
SIG Group N 13:10:52 / 18.10.24 |
18.580 | 0.32% |
18.710 09:33 |
18.520 09:01 |
20.52 12.04.24 |
15.880 19.06.24 |
87'443 |
|
SPI Industrie und Dienstleistungen TR 13:12:00 / 18.10.24 |
3'487.19 | -0.42% |
3'511.16 10:15 |
3'483.17 09:15 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 13:12:00 / 18.10.24 |
1'979.75 | -0.42% |
1'993.35 10:15 |
1'977.46 09:15 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
Stadler Rail N 12:55:36 / 18.10.24 |
26.15 | 1.55% |
26.15 12:55 |
25.75 09:01 |
31.10 08.01.24 |
24.70 05.08.24 |
21'114 |