×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -1.50% | 34.96% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -1.49% | 42.54% |
|
Schlatter N 12:14:32 / 12.09.25 |
21.60 | 0.00% | -13.01% | -1.82% | 0.00% | -6.09% | 6.93% | -13.68% |
|
CPH N 16:12:26 / 16.09.25 |
73.80 | -0.54% | 19.21% | 1.10% | 7.27% | 1.37% | 16.77% | 41.13% |
|
Vetropack N 16:56:14 / 16.09.25 |
24.60 | -3.14% | -36.83% | 0.00% | -18.54% | -23.72% | -21.15% | -25.26% |
|
Burckhardt N 17:01:41 / 16.09.25 |
615.00 | -3.86% | 22.88% | -6.82% | -15.87% | -4.95% | 5.13% | 57.12% |
|
Klingelnberg N 16:56:43 / 16.09.25 |
12.500 | -4.15% | -22.56% | -1.19% | -1.96% | 0.00% | -17.76% | -11.19% |
|
SGS Rg 17:09:26 / 16.09.25 |
82.50 | -7.35% | 16.07% | -2.39% | -0.36% | 0.17% | -14.06% | -8.28% |
|
INFICON HLDG N 17:06:02 / 16.09.25 |
96.90 | -7.82% | -20.81% | 3.09% | 1.25% | -5.74% | -15.74% | 44.48% |
|
VAT N 17:10:01 / 16.09.25 |
315.90 | -9.66% | -26.52% | 9.73% | 15.12% | -5.93% | -22.08% | 38.88% |
|
Carlo Gavazzi N 15:09:21 / 16.09.25 |
162.50 | -11.44% | -49.22% | -0.31% | -4.97% | -23.35% | -30.56% | -41.76% |
|
MCH N 15:37:57 / 16.09.25 |
3.500 | -11.81% | -16.03% | 0.00% | 0.00% | -6.67% | -19.17% | -35.30% |
|
StarragTornos N 09:50:09 / 16.09.25 |
32.00 | -13.51% | -35.48% | 0.63% | -2.14% | 0.00% | -29.20% | -22.33% |
|
SFS N 17:05:08 / 16.09.25 |
106.60 | -14.49% | 3.07% | -2.02% | -2.38% | -2.38% | -17.24% | 26.65% |
|
OC Oerlikon N 17:08:54 / 16.09.25 |
2.890 | -17.09% | -23.34% | -2.50% | -6.29% | -18.36% | -36.54% | -56.40% |
|
DKSH N 17:03:52 / 16.09.25 |
54.10 | -18.72% | -6.34% | -2.70% | -7.20% | -12.46% | -19.49% | -22.96% |
|
Perrot Duval I 13:13:45 / 16.09.25 |
48.60 | -19.67% | -24.09% | -5.63% | -13.93% | -16.90% | -29.05% | -41.22% |
|
Kühne + Nagel N 17:10:03 / 16.09.25 |
166.65 | -19.85% | -42.53% | 1.09% | -2.57% | -5.31% | -32.37% | -24.30% |
|
Skan N 17:10:13 / 16.09.25 |
58.40 | -23.10% | -27.48% | 1.39% | -12.97% | -18.21% | -27.09% | 2.63% |
|
Schweiter Techn N 17:09:02 / 16.09.25 |
304.50 | -26.63% | -41.62% | -3.33% | -9.91% | -20.50% | -21.62% | -63.89% |
|
Comet N 17:07:49 / 16.09.25 |
184.70 | -26.68% | -31.30% | 3.76% | 1.43% | -25.28% | -41.46% | 6.43% |
|
SIG Group N 17:08:28 / 16.09.25 |
12.770 | -27.80% | -33.28% | -1.16% | -3.77% | -17.08% | -24.44% | -43.58% |
|
Komax N 17:09:36 / 16.09.25 |
78.40 | -30.43% | -60.10% | -4.04% | -12.69% | -18.33% | -35.10% | -66.17% |
|
LEM N 17:05:10 / 16.09.25 |
510.00 | -31.44% | -75.52% | 0.59% | -7.44% | -35.11% | -60.83% | -66.84% |
|
Rieter N 17:08:36 / 16.09.25 |
51.80 | -37.93% | -41.51% | -3.72% | -11.15% | -27.86% | -46.98% | -41.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:08:50 / 16.09.25 |
75.40 | -1.18% |
76.30 09:00 |
75.40 16:12 |
78.00 22.08.25 |
63.60 03.01.25 |
6'959 |
|
MCH N 15:37:57 / 16.09.25 |
3.500 | -0.28% |
3.540 12:29 |
3.500 09:00 |
4.370 15.01.25 |
2.940 24.04.25 |
2'000 |
|
medmix N 17:02:53 / 16.09.25 |
10.120 | -0.20% |
10.200 09:09 |
10.000 11:50 |
13.720 24.02.25 |
8.350 07.04.25 |
12'224 |
|
Meier Tobler N 17:05:26 / 16.09.25 |
34.90 | -2.24% |
35.70 10:15 |
34.90 17:05 |
42.50 22.07.25 |
26.60 14.01.25 |
2'267 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 16:51:40 / 16.09.25 |
18.100 | 0.00% |
18.100 09:00 |
18.020 14:21 |
18.880 23.07.25 |
13.850 03.01.25 |
3'861 |
|
Montana Aero N 17:08:05 / 16.09.25 |
27.05 | -0.92% |
27.45 15:57 |
27.05 09:49 |
30.25 29.07.25 |
13.300 09.04.25 |
18'072 |
|
OC Oerlikon N 17:08:54 / 16.09.25 |
2.890 | -0.69% |
2.942 10:26 |
2.888 17:04 |
4.304 20.02.25 |
2.210 07.04.25 |
123'194 |
|
Orell Füssli N 17:04:42 / 16.09.25 |
114.00 | -0.87% |
116.00 14:25 |
114.00 10:18 |
116.00 16.09.25 |
76.00 14.01.25 |
854 |
|
Perrot Duval I 13:13:45 / 16.09.25 |
48.60 | 0.83% |
48.60 13:13 |
48.40 09:00 |
70.00 22.05.25 |
46.40 02.07.25 |
160 |
|
Phoenix Mecano N 16:53:16 / 16.09.25 |
427.00 | -0.70% |
430.00 09:00 |
427.00 14:50 |
477.00 15.05.25 |
391.00 07.04.25 |
150 |
|
R&S Group Hldg N-A 17:04:13 / 16.09.25 |
31.55 | -2.17% |
32.25 09:00 |
31.50 16:28 |
40.70 13.08.25 |
15.700 07.04.25 |
86'732 |
|
Rieter N 17:08:36 / 16.09.25 |
51.80 | -1.71% |
53.60 09:00 |
51.80 16:14 |
99.70 22.01.25 |
50.00 07.04.25 |
4'977 |
|
Schindler N 17:09:47 / 16.09.25 |
283.50 | -4.87% |
291.50 09:05 |
283.50 17:04 |
301.50 12.09.25 |
240.00 07.04.25 |
62'723 |
|
Schindler PS 17:09:47 / 16.09.25 |
300.40 | -3.41% |
307.80 09:04 |
300.00 13:29 |
315.80 15.09.25 |
245.20 13.01.25 |
92'084 |
|
Schlatter N 12:14:32 / 12.09.25 |
21.60 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
2'201 | ||
|
Schweiter Techn N 17:09:02 / 16.09.25 |
304.50 | 0.50% |
306.50 14:48 |
302.00 09:22 |
488.00 24.01.25 |
301.00 15.09.25 |
1'683 |
|
Sensirion N 17:10:03 / 16.09.25 |
63.30 | -0.63% |
65.20 10:29 |
63.20 15:31 |
85.90 18.07.25 |
48.75 09.04.25 |
8'608 |
|
SFS N 17:05:08 / 16.09.25 |
106.60 | -0.74% |
108.20 09:00 |
106.60 15:30 |
126.40 03.01.25 |
95.50 07.04.25 |
4'784 |
|
SGS Rg 17:09:26 / 16.09.25 |
82.50 | -2.02% |
84.08 09:00 |
82.00 09:19 |
99.06 12.02.25 |
71.12 09.04.25 |
175'498 |
|
SIG Group N 17:08:28 / 16.09.25 |
12.770 | -1.08% |
12.900 09:08 |
12.740 09:20 |
20.84 21.02.25 |
12.460 03.09.25 |
276'261 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:05:06 / 16.09.25 |
20.98 | -0.94% |
21.28 10:20 |
20.94 16:58 |
23.65 18.03.25 |
17.150 07.04.25 |
40'674 |
|
Sulzer N 17:05:05 / 16.09.25 |
141.40 | -0.70% |
143.20 14:40 |
141.20 09:00 |
166.80 26.03.25 |
102.00 07.04.25 |
4'705 |