×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 18.09.2024 - 17:32:49
- 1'937.32
- -0.49%
- -9.52
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:22 / 18.09.24 |
62.00 | -1.12% | -0.70 | 62.80 | 62.10 | ||
|
MCH N 17:30:22 / 18.09.24 |
4.320 | -0.23% | -0.01 | 4.300 | 4.320 | ||
|
medmix N 17:30:22 / 18.09.24 |
9.700 | -0.72% | -0.07 | 9.680 | 0.0000 | ||
|
Meier Tobler N 17:30:22 / 18.09.24 |
24.50 | -0.61% | -0.15 | 24.45 | 24.60 | ||
|
Meyer Burger N 17:30:23 / 18.09.24 |
1.694 | -11.77% | -0.23 | 0.0000 | 1.749 | ||
|
Mikron N 17:30:22 / 18.09.24 |
18.000 | -1.10% | -0.20 | 17.950 | 18.250 | ||
|
Montana Aerosp N 17:30:22 / 18.09.24 |
19.520 | 1.04% | 0.20 | 19.520 | 19.560 | ||
|
OC Oerlikon N 17:30:22 / 18.09.24 |
4.544 | -0.22% | -0.01 | 4.538 | 4.546 | ||
|
Orell Füssli N 17:30:22 / 18.09.24 |
76.80 | 1.32% | 1.00 | 76.40 | 76.60 | ||
|
Perrot Duval I 17:32:39 / 18.09.24 |
68.50 | 7.03% | 4.50 | 65.00 | 68.50 | ||
|
Phoenix Mecano N 17:30:22 / 18.09.24 |
430.00 | 0.00% | 0.00 | 431.00 | 435.00 | ||
|
R&S Group Hldg N-A 17:30:22 / 18.09.24 |
17.800 | 2.59% | 0.45 | 0.0000 | 17.800 | ||
|
Rieter N 17:30:22 / 18.09.24 |
96.80 | -0.92% | -0.90 | 96.20 | 96.60 | ||
|
Schindler N 17:30:22 / 18.09.24 |
235.00 | 0.43% | 1.00 | 235.00 | 235.00 | ||
|
Schindler PS 17:31:00 / 18.09.24 |
242.40 | -0.33% | -0.80 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:30:22 / 18.09.24 |
22.80 | 12.87% | 2.60 | 21.40 | 22.20 | ||
|
Schweiter Techn N 17:30:22 / 18.09.24 |
382.00 | -1.67% | -6.50 | 382.00 | 0.0000 | ||
|
Sensirion N 17:30:22 / 18.09.24 |
62.70 | -3.24% | -2.10 | 62.10 | 62.70 | ||
|
SFS N 17:30:32 / 18.09.24 |
129.20 | 0.31% | 0.40 | 129.60 | 129.80 | ||
|
SGS Rg 17:30:22 / 18.09.24 |
95.54 | -0.48% | -0.46 | 95.60 | 0.0000 | ||
|
SIG Group N 17:30:25 / 18.09.24 |
16.840 | -0.36% | -0.06 | 0.0000 | 16.850 | ||
|
SPI Industrie und Dienstleistungen TR 17:32:49 / 18.09.24 |
3'412.02 | -0.49% | -16.75 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:32:49 / 18.09.24 |
1'937.32 | -0.49% | -9.52 | ||||
|
Stadler Rail N 17:30:22 / 18.09.24 |
25.80 | 1.57% | 0.40 | 26.00 | 25.85 | ||
|
Sulzer N 17:30:22 / 18.09.24 |
129.40 | 0.15% | 0.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BVZ N 17:30:22 / 18.09.24 |
905.00 | 0.00% | 26.03% | -2.16% | -4.74% | -9.50% | -0.55% | 25.17% |
|
Skan N 17:30:22 / 18.09.24 |
79.10 | -0.87% | 27.14% | -1.25% | 0.76% | 0.25% | -3.42% | 0.00% |
|
Phoenix Mecano N 17:30:22 / 18.09.24 |
430.00 | -0.92% | 30.70% | 1.18% | -1.38% | -9.85% | 18.78% | -5.39% |
|
VAT N 17:30:22 / 18.09.24 |
403.90 | -3.82% | 60.36% | 1.56% | -7.72% | -19.86% | 24.12% | -3.71% |
|
Inficon N 17:30:22 / 18.09.24 |
1'130.00 | -4.64% | 42.15% | -1.74% | -5.83% | -17.52% | 4.05% | -7.41% |
|
Interroll N 17:30:22 / 18.09.24 |
2'535.00 | -5.24% | 7.66% | 0.40% | -0.20% | -3.61% | -1.36% | -40.12% |
|
Klingelnberg N 17:30:22 / 18.09.24 |
15.200 | -7.32% | 1.33% | -5.00% | -7.32% | -15.56% | -13.39% | -6.17% |
|
StarragTornos N 17:30:22 / 18.09.24 |
45.60 | -8.87% | -11.37% | -2.15% | 0.44% | -11.46% | -13.96% | -11.37% |
|
Dätwyler I 17:30:22 / 18.09.24 |
170.80 | -11.37% | -5.98% | 0.47% | -1.39% | 1.55% | 1.07% | -46.36% |
|
SIG Group N 17:30:25 / 18.09.24 |
16.840 | -12.66% | -16.34% | 1.08% | -4.32% | -0.88% | -27.60% | -38.46% |
|
Luzerner KB N 17:30:22 / 18.09.24 |
62.00 | -12.92% | -22.91% | 1.14% | -6.49% | -5.49% | -18.53% | -23.56% |
|
Kühne + Nagel N 17:30:22 / 18.09.24 |
243.70 | -14.98% | 14.50% | -1.93% | -5.10% | -6.41% | -9.41% | -30.69% |
|
Stadler Rail N 17:30:22 / 18.09.24 |
25.80 | -16.12% | -22.56% | 2.18% | -4.27% | 2.58% | -27.61% | -34.09% |
|
Schlatter N 17:30:22 / 18.09.24 |
22.80 | -18.65% | -16.04% | 10.68% | 0.00% | -12.98% | 4.83% | -22.26% |
|
Vetropack N 17:30:22 / 18.09.24 |
31.30 | -20.20% | -13.57% | 1.79% | 3.30% | -6.98% | -24.49% | -47.65% |
|
Sensirion N 17:30:22 / 18.09.24 |
62.70 | -22.30% | -33.88% | 2.62% | -12.18% | -14.81% | -15.04% | -49.61% |
|
Adval Tech N 17:30:22 / 18.09.24 |
87.50 | -22.32% | -37.86% | 0.00% | 2.94% | -11.62% | -22.57% | -50.57% |
|
Schweiter Techn N 17:30:22 / 18.09.24 |
382.00 | -25.14% | -47.21% | 0.26% | -9.69% | -4.14% | -36.33% | -71.01% |
|
Carlo Gavazzi N 17:32:49 / 18.09.24 |
239.00 | -26.88% | -22.26% | 3.02% | -1.24% | -19.80% | -32.49% | -8.59% |
|
Bystronic N 17:30:22 / 18.09.24 |
317.00 | -32.74% | -50.00% | 3.59% | -0.47% | -18.51% | -44.58% | -75.79% |
|
Adecco N 17:39:52 / 18.09.24 |
28.10 | -32.88% | -9.06% | 5.56% | -0.92% | -6.40% | -26.54% | -42.61% |
|
Meier Tobler N 17:30:22 / 18.09.24 |
24.50 | -33.29% | -39.88% | 0.62% | -6.13% | -21.22% | -39.66% | 29.40% |
|
LEM N 17:30:22 / 18.09.24 |
1'300.00 | -37.25% | -27.42% | 4.17% | 4.17% | -11.32% | -37.65% | -42.77% |
|
Komax N 17:30:22 / 18.09.24 |
117.60 | -39.75% | -53.09% | -1.84% | -10.91% | -11.31% | -44.13% | -50.25% |
|
medmix N 17:30:22 / 18.09.24 |
9.700 | -48.58% | -44.49% | 1.68% | -8.49% | -28.36% | -59.24% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:22 / 18.09.24 |
62.00 | -1.12% |
62.70 09:21 |
61.70 14:49 |
73.50 01.02.24 |
60.50 10.09.24 |
18'480 |
|
MCH N 17:30:22 / 18.09.24 |
4.320 | -0.23% |
4.380 09:01 |
4.320 09:13 |
5.880 13.05.24 |
3.500 07.02.24 |
884 |
|
medmix N 17:30:22 / 18.09.24 |
9.700 | -0.72% |
9.860 09:01 |
9.680 11:01 |
18.960 03.01.24 |
9.440 12.09.24 |
41'538 |
|
Meier Tobler N 17:30:22 / 18.09.24 |
24.50 | -0.61% |
24.65 15:00 |
24.45 11:26 |
38.25 24.01.24 |
23.85 10.09.24 |
2'331 |
|
Meyer Burger N 17:30:23 / 18.09.24 |
1.694 | -11.77% |
2.116 09:06 |
1.661 16:56 |
55.30 03.01.24 |
1.260 13.09.24 |
551'303 |
|
Mikron N 17:30:22 / 18.09.24 |
18.000 | -1.10% |
18.200 10:35 |
17.950 16:38 |
20.00 09.04.24 |
14.800 17.01.24 |
2'849 |
|
Montana Aerosp N 17:30:22 / 18.09.24 |
19.520 | 1.04% |
19.640 16:06 |
19.300 11:25 |
19.900 10.05.24 |
15.040 06.02.24 |
4'339 |
|
OC Oerlikon N 17:30:22 / 18.09.24 |
4.544 | -0.22% |
4.576 15:16 |
4.510 16:04 |
5.115 19.06.24 |
3.424 18.01.24 |
169'707 |
|
Orell Füssli N 17:30:22 / 18.09.24 |
76.80 | 1.32% |
76.80 17:30 |
75.60 15:35 |
83.60 15.04.24 |
71.40 31.01.24 |
330 |
|
Perrot Duval I 17:32:39 / 18.09.24 |
68.50 | 7.03% |
68.50 17:32 |
68.50 17:32 |
70.50 13.08.24 |
35.20 11.06.24 |
1 |
|
Phoenix Mecano N 17:30:22 / 18.09.24 |
430.00 | 0.00% |
433.00 16:56 |
423.00 09:36 |
536.00 15.05.24 |
419.00 06.09.24 |
1'350 |
|
R&S Group Hldg N-A 17:30:22 / 18.09.24 |
17.800 | 2.59% |
17.800 17:30 |
17.350 09:57 |
17.800 18.09.24 |
9.800 18.03.24 |
60'649 |
|
Rieter N 17:30:22 / 18.09.24 |
96.80 | -0.92% |
98.00 09:01 |
96.40 16:51 |
138.00 28.05.24 |
80.00 17.01.24 |
1'615 |
|
Schindler N 17:30:22 / 18.09.24 |
235.00 | 0.43% |
235.00 10:50 |
233.50 09:01 |
237.00 24.05.24 |
191.60 19.01.24 |
12'431 |
|
Schindler PS 17:31:00 / 18.09.24 |
242.40 | -0.33% |
243.40 09:02 |
242.20 12:51 |
243.60 13.09.24 |
201.00 19.01.24 |
52'668 |
|
Schlatter N 17:30:22 / 18.09.24 |
22.80 | 12.87% |
22.80 17:30 |
20.20 11:00 |
28.00 31.05.24 |
20.00 12.09.24 |
486 |
|
Schweiter Techn N 17:30:22 / 18.09.24 |
382.00 | -1.67% |
398.50 09:17 |
382.00 15:29 |
528.00 02.04.24 |
372.00 05.08.24 |
1'013 |
|
Sensirion N 17:30:22 / 18.09.24 |
62.70 | -3.24% |
65.00 09:55 |
62.10 13:18 |
84.40 18.07.24 |
57.50 22.04.24 |
5'137 |
|
SFS N 17:30:32 / 18.09.24 |
129.20 | 0.31% |
130.40 15:00 |
127.60 10:12 |
130.60 02.09.24 |
97.60 17.01.24 |
42'900 |
|
SGS Rg 17:30:22 / 18.09.24 |
95.54 | -0.48% |
96.00 09:02 |
94.98 14:13 |
96.24 31.07.24 |
69.62 10.01.24 |
285'525 |
|
SIG Group N 17:30:25 / 18.09.24 |
16.840 | -0.36% |
16.900 09:01 |
16.740 11:57 |
20.52 12.04.24 |
15.880 19.06.24 |
462'746 |
|
SPI Industrie und Dienstleistungen TR 17:32:49 / 18.09.24 |
3'412.02 | -0.49% |
3'422.25 09:03 |
3'398.41 16:12 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 17:32:49 / 18.09.24 |
1'937.32 | -0.49% |
1'943.13 09:03 |
1'929.60 16:12 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
Stadler Rail N 17:30:22 / 18.09.24 |
25.80 | 1.57% |
25.85 14:41 |
25.35 09:01 |
31.10 08.01.24 |
24.70 05.08.24 |
131'388 |
|
Sulzer N 17:30:22 / 18.09.24 |
129.40 | 0.15% |
129.60 17:07 |
127.80 10:15 |
139.00 18.07.24 |
81.45 19.01.24 |
12'575 |