×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:03:00
- 1'885.61
- -0.93%
- -17.68
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:02:01 / 30.12.24 |
46.46 | -0.39% | -0.18 | 46.44 | 46.50 | 31'416 | |
|
Skan N 17:04:36 / 30.12.24 |
76.40 | -2.30% | -1.80 | 76.30 | 76.60 | 670 | |
|
StarragTornos N 10:06:54 / 30.12.24 |
37.00 | -2.63% | -1.00 | 37.00 | 37.80 | 105 | |
|
Vetropack N 16:02:43 / 30.12.24 |
25.50 | -0.39% | -0.10 | 25.35 | 25.50 | 5'537 | |
|
ABB N 17:04:08 / 30.12.24 |
48.86 | -1.37% | -0.68 | 48.85 | 48.87 | 681'711 | |
|
Adecco N 17:04:33 / 30.12.24 |
22.26 | 0.18% | 0.04 | 22.24 | 22.28 | 192'122 | |
|
Bucher N 17:03:45 / 30.12.24 |
327.00 | -0.30% | -1.00 | 326.00 | 327.00 | 4'912 | |
|
Burckhardt N 17:01:26 / 30.12.24 |
645.00 | -0.46% | -3.00 | 644.00 | 646.00 | 1'385 | |
|
BVZ N 15:51:13 / 30.12.24 |
880.00 | 2.92% | 25.00 | 870.00 | 885.00 | 46 | |
|
Bystronic N 15:14:14 / 30.12.24 |
309.00 | -0.96% | -3.00 | 307.50 | 311.00 | 52 | |
|
Carlo Gavazzi N 16:47:35 / 30.12.24 |
185.50 | -1.33% | -2.50 | 183.00 | 185.50 | 539 | |
|
Cicor N 17:04:00 / 30.12.24 |
59.80 | 6.41% | 3.60 | 59.20 | 59.80 | 12'546 | |
|
Comet N 17:03:00 / 30.12.24 |
246.50 | -1.99% | -5.00 | 246.00 | 247.00 | 5'930 | |
|
CPH N 16:36:57 / 30.12.24 |
74.00 | -0.54% | -0.40 | 73.60 | 73.80 | 249 | |
|
DKSH N 17:00:21 / 30.12.24 |
66.90 | -1.18% | -0.80 | 66.80 | 67.00 | 14'176 | |
|
dormakaba N 16:50:57 / 30.12.24 |
641.00 | -1.08% | -7.00 | 640.00 | 642.00 | 1'252 | |
|
Dätwyler I 17:03:15 / 30.12.24 |
132.60 | -1.49% | -2.00 | 132.60 | 132.80 | 2'231 | |
|
Flughafen Zürich N 17:03:07 / 30.12.24 |
216.40 | -0.18% | -0.40 | 216.20 | 216.60 | 5'936 | |
|
Inficon N 17:04:37 / 30.12.24 |
1'032.00 | -1.71% | -18.00 | 1'032.00 | 1'036.00 | 1'087 | |
|
Interroll N 16:50:14 / 30.12.24 |
1'988.00 | -1.09% | -22.00 | 1'982.00 | 1'990.00 | 183 | |
|
Kardex N 16:55:36 / 30.12.24 |
269.00 | -1.10% | -3.00 | 268.50 | 269.50 | 967 | |
|
Klingelnberg N 16:23:46 / 30.12.24 |
13.100 | 0.77% | 0.10 | 13.000 | 13.200 | 2'397 | |
|
Komax N 16:51:10 / 30.12.24 |
115.40 | -0.35% | -0.40 | 115.40 | 115.80 | 2'858 | |
|
Kühne + Nagel N 17:04:48 / 30.12.24 |
207.60 | 0.05% | 0.10 | 207.50 | 207.70 | 52'798 | |
|
LEM N 16:17:08 / 30.12.24 |
738.00 | -1.47% | -11.00 | 736.00 | 740.00 | 110 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 17:02:01 / 30.12.24 |
46.46 | 77.61% | 143.61% | 0.39% | -6.10% | 4.31% | 77.61% | 0.00% |
|
R&S Group Hldg N-A 16:26:29 / 30.12.24 |
18.500 | 75.00% | 97.34% | 1.65% | -9.31% | -11.90% | 75.00% | 76.67% |
|
Sulzer N 17:03:10 / 30.12.24 |
129.60 | 53.43% | 83.06% | 0.31% | -2.99% | -6.76% | 53.43% | 46.44% |
|
dormakaba N 16:50:57 / 30.12.24 |
641.00 | 42.73% | 91.43% | -1.08% | -2.73% | 4.40% | 42.73% | 7.55% |
|
ABB N 17:04:08 / 30.12.24 |
48.86 | 32.82% | 76.55% | -0.67% | -4.23% | -0.35% | 32.82% | 47.01% |
|
Burckhardt N 17:01:26 / 30.12.24 |
645.00 | 27.81% | 17.60% | 0.47% | -3.44% | 6.09% | 27.81% | 51.93% |
|
SGS Rg 17:03:14 / 30.12.24 |
90.78 | 25.31% | 5.70% | 0.15% | 3.72% | -3.20% | 25.31% | -24.85% |
|
Kardex N 16:55:36 / 30.12.24 |
269.00 | 24.77% | 78.95% | -0.19% | -2.00% | -1.28% | 24.77% | -8.57% |
|
Schindler N 17:03:53 / 30.12.24 |
246.50 | 24.56% | 48.98% | 0.41% | -0.80% | 2.92% | 24.56% | 0.44% |
|
Flughafen Zürich N 17:03:07 / 30.12.24 |
216.40 | 23.46% | 51.50% | 0.46% | 0.74% | 8.58% | 23.46% | 31.47% |
|
CPH N 16:36:57 / 30.12.24 |
74.00 | 21.50% | 32.40% | 0.00% | 8.82% | -1.33% | 21.50% | 68.19% |
|
SFS N 17:03:17 / 30.12.24 |
125.00 | 20.73% | 43.77% | 0.00% | -2.80% | -2.50% | 20.73% | -0.32% |
|
Schindler PS 17:01:05 / 30.12.24 |
249.60 | 19.26% | 44.22% | 0.24% | -2.50% | 0.56% | 19.26% | 0.97% |
|
DKSH N 17:00:21 / 30.12.24 |
66.90 | 15.92% | -3.56% | 0.15% | 2.29% | 2.61% | 15.92% | -9.67% |
|
Cicor N 17:04:00 / 30.12.24 |
59.80 | 12.85% | 31.00% | 7.55% | 0.34% | 19.60% | 12.85% | 8.13% |
|
SPI Industrie und Dienstleistungen TR 17:03:00 / 30.12.24 |
3'321.38 | 10.49% | 36.83% | -0.12% | -2.77% | -4.50% | 11.53% | 4.71% |
|
SPI Industriegüter und Dienstleistungen PR 17:03:00 / 30.12.24 |
1'885.61 | 7.80% | 29.59% | -0.12% | -2.77% | -4.51% | 8.81% | -3.47% |
|
Orell Füssli N 17:04:35 / 30.12.24 |
76.80 | 1.60% | -6.83% | -0.26% | 0.00% | -0.26% | 1.60% | -13.57% |
|
Phoenix Mecano N 16:44:32 / 30.12.24 |
423.00 | -2.53% | 28.57% | 0.24% | -7.03% | -10.38% | -2.53% | 5.49% |
|
Skan N 17:04:36 / 30.12.24 |
76.40 | -3.22% | 24.13% | 0.00% | 3.38% | -0.91% | -3.22% | -8.54% |
|
Comet N 17:03:00 / 30.12.24 |
246.50 | -5.17% | 28.45% | -1.79% | -10.69% | -22.97% | -5.17% | -27.21% |
|
Perrot Duval I 11:22:36 / 30.12.24 |
60.00 | -5.51% | -26.83% | 0.00% | 0.00% | -6.98% | -5.51% | -38.14% |
|
Rieter N 16:50:50 / 30.12.24 |
85.50 | -5.66% | -19.05% | 2.64% | 0.35% | -10.28% | -5.66% | -52.78% |
|
MCH N 16:36:42 / 30.12.24 |
3.880 | -5.98% | -14.57% | -2.27% | -5.60% | -3.00% | -5.98% | -57.18% |
|
BVZ N 15:51:13 / 30.12.24 |
880.00 | -7.07% | 17.12% | 1.73% | 0.57% | -3.30% | -7.07% | 23.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:02:01 / 30.12.24 |
46.46 | -0.39% |
46.68 13:20 |
46.20 09:03 |
51.60 11.11.24 |
25.76 03.01.24 |
31'416 |
|
Skan N 17:04:36 / 30.12.24 |
76.40 | -2.30% |
78.20 09:00 |
76.30 14:38 |
86.60 23.05.24 |
69.40 19.11.24 |
670 |
|
StarragTornos N 10:06:54 / 30.12.24 |
37.00 | -2.63% |
38.00 09:00 |
37.00 10:06 |
54.50 27.06.24 |
35.20 18.11.24 |
105 |
|
Vetropack N 16:02:43 / 30.12.24 |
25.50 | -0.39% |
25.70 09:00 |
25.15 10:21 |
41.45 15.03.24 |
24.20 20.12.24 |
5'537 |
|
ABB N 17:04:08 / 30.12.24 |
48.86 | -1.37% |
49.32 09:00 |
48.73 16:30 |
52.48 09.12.24 |
35.15 19.01.24 |
681'711 |
|
Adecco N 17:04:33 / 30.12.24 |
22.26 | 0.18% |
22.46 11:46 |
22.06 09:00 |
41.53 03.01.24 |
21.28 20.12.24 |
192'122 |
|
Bucher N 17:03:45 / 30.12.24 |
327.00 | -0.30% |
328.50 12:55 |
325.50 10:15 |
401.50 02.04.24 |
317.00 20.12.24 |
4'912 |
|
Burckhardt N 17:01:26 / 30.12.24 |
645.00 | -0.46% |
650.00 09:00 |
642.00 09:15 |
682.00 21.11.24 |
450.00 13.02.24 |
1'385 |
|
BVZ N 15:51:13 / 30.12.24 |
880.00 | 2.92% |
880.00 09:15 |
855.00 10:34 |
1'080.00 19.04.24 |
850.00 19.12.24 |
46 |
|
Bystronic N 15:14:14 / 30.12.24 |
309.00 | -0.96% |
311.00 11:26 |
309.00 15:14 |
494.00 02.04.24 |
290.50 06.11.24 |
52 |
|
Carlo Gavazzi N 16:47:35 / 30.12.24 |
185.50 | -1.33% |
185.50 16:47 |
182.50 14:23 |
335.00 02.04.24 |
182.50 30.12.24 |
539 |
|
Cicor N 17:04:00 / 30.12.24 |
59.80 | 6.41% |
59.80 16:04 |
56.00 09:01 |
60.20 02.12.24 |
48.50 15.05.24 |
12'546 |
|
Comet N 17:03:00 / 30.12.24 |
246.50 | -1.99% |
250.50 09:03 |
245.50 16:06 |
389.00 16.07.24 |
239.00 20.12.24 |
5'930 |
|
CPH N 16:36:57 / 30.12.24 |
74.00 | -0.54% |
74.20 09:20 |
74.00 09:20 |
75.00 07.10.24 |
59.36 15.03.24 |
249 |
|
DKSH N 17:00:21 / 30.12.24 |
66.90 | -1.18% |
67.70 11:46 |
66.80 16:00 |
69.10 31.07.24 |
53.95 25.01.24 |
14'176 |
|
dormakaba N 16:50:57 / 30.12.24 |
641.00 | -1.08% |
649.00 09:00 |
637.00 14:41 |
697.00 11.11.24 |
418.00 19.01.24 |
1'252 |
|
Dätwyler I 17:03:15 / 30.12.24 |
132.60 | -1.49% |
134.80 09:00 |
132.00 16:42 |
204.00 17.05.24 |
130.80 22.11.24 |
2'231 |
|
Flughafen Zürich N 17:03:07 / 30.12.24 |
216.40 | -0.18% |
217.00 13:10 |
215.00 10:40 |
224.60 05.12.24 |
172.10 17.01.24 |
5'936 |
|
Inficon N 17:04:37 / 30.12.24 |
1'032.00 | -1.71% |
1'046.00 09:00 |
1'030.00 16:28 |
1'508.00 06.06.24 |
987.00 19.11.24 |
1'087 |
|
Interroll N 16:50:14 / 30.12.24 |
1'988.00 | -1.09% |
2'005.00 09:52 |
1'982.00 16:02 |
3'080.00 15.03.24 |
1'938.00 20.12.24 |
183 |
|
Kardex N 16:55:36 / 30.12.24 |
269.00 | -1.10% |
271.00 09:19 |
268.50 13:49 |
284.00 04.12.24 |
208.00 03.01.24 |
967 |
|
Klingelnberg N 16:23:46 / 30.12.24 |
13.100 | 0.77% |
13.100 09:00 |
12.900 09:03 |
18.400 24.06.24 |
11.700 21.11.24 |
2'397 |
|
Komax N 16:51:10 / 30.12.24 |
115.40 | -0.35% |
116.00 16:45 |
114.80 09:38 |
201.00 03.01.24 |
100.20 22.11.24 |
2'858 |
|
Kühne + Nagel N 17:04:48 / 30.12.24 |
207.60 | 0.05% |
208.90 13:26 |
207.10 09:44 |
301.90 12.01.24 |
200.20 19.12.24 |
52'798 |
|
LEM N 16:17:08 / 30.12.24 |
738.00 | -1.47% |
755.00 09:00 |
738.00 15:50 |
2'110.00 25.01.24 |
715.00 20.12.24 |
110 |