×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:29 / 01.09.25 |
68.40 | -0.58% | -0.40 | 68.75 | 0.0000 | 135'696 | |
|
Skan N 17:30:04 / 01.09.25 |
60.90 | -0.81% | -0.50 | 60.80 | 61.00 | 19'058 | |
|
StarragTornos N 17:30:04 / 01.09.25 |
32.30 | -0.92% | -0.30 | 31.70 | 32.30 | 988 | |
|
Vetropack N 17:30:41 / 01.09.25 |
25.40 | -2.31% | -0.60 | 25.60 | 0.0000 | 22'428 | |
|
ABB N 17:34:29 / 01.09.25 |
53.74 | 0.11% | 0.06 | 53.74 | 0.0000 | 979'525 | |
|
Adecco N 17:30:04 / 01.09.25 |
25.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | 225'119 | |
|
Bucher N 17:30:14 / 01.09.25 |
380.00 | 0.00% | 0.00 | 390.00 | 380.50 | 8'706 | |
|
Burckhardt N 17:30:04 / 01.09.25 |
722.00 | 0.28% | 2.00 | 718.00 | 720.00 | 2'735 | |
|
BVZ N 14:52:37 / 01.09.25 |
1'030.00 | -0.96% | -10.00 | 1'000.00 | 1'030.00 | 3 | |
|
Bystronic N 17:30:04 / 01.09.25 |
375.00 | 6.53% | 23.00 | 373.50 | 375.00 | 1'511 | |
|
Carlo Gavazzi N 17:30:04 / 01.09.25 |
170.00 | 0.00% | 0.00 | 168.50 | 170.00 | 34 | |
|
Cicor N 17:30:04 / 01.09.25 |
182.50 | -1.35% | -2.50 | 178.50 | 182.00 | 9'881 | |
|
Comet N 17:30:04 / 01.09.25 |
174.50 | 1.99% | 3.40 | 175.00 | 0.0000 | 26'785 | |
|
CPH N 17:30:14 / 01.09.25 |
69.00 | 0.58% | 0.40 | 68.60 | 69.00 | 290 | |
|
DKSH N 17:30:04 / 01.09.25 |
59.10 | 0.51% | 0.30 | 58.80 | 59.00 | 64'558 | |
|
dormakaba N 17:30:04 / 01.09.25 |
745.00 | 0.13% | 1.00 | 740.00 | 743.00 | 4'145 | |
|
Dätwyler I 17:30:04 / 01.09.25 |
134.60 | -0.44% | -0.60 | 134.20 | 134.60 | 4'882 | |
|
Flughafen Zürich N 17:30:04 / 01.09.25 |
244.40 | 0.08% | 0.20 | 245.00 | 0.0000 | 22'814 | |
|
INFICON HLDG N 17:30:04 / 01.09.25 |
95.60 | 0.63% | 0.60 | 0.0000 | 96.00 | 23'675 | |
|
Interroll N 17:31:40 / 01.09.25 |
2'200.00 | -2.00% | -45.00 | 2'185.00 | 2'195.00 | 900 | |
|
Kardex N 17:30:04 / 01.09.25 |
326.50 | -2.39% | -8.00 | 323.50 | 325.50 | 11'385 | |
|
Klingelnberg N 17:30:04 / 01.09.25 |
12.800 | -0.78% | -0.10 | 12.600 | 12.500 | 182 | |
|
Komax N 17:30:04 / 01.09.25 |
85.20 | -0.23% | -0.20 | 85.10 | 85.50 | 6'494 | |
|
Kühne + Nagel N 17:30:14 / 01.09.25 |
165.20 | 1.47% | 2.40 | 0.0000 | 164.95 | 96'454 | |
|
LEM N 17:30:04 / 01.09.25 |
510.00 | -2.49% | -13.00 | 511.00 | 514.00 | 1'773 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:04 / 01.09.25 |
182.50 | 208.33% | 271.49% | -1.62% | -6.89% | 36.03% | 255.06% | 338.39% |
|
R&S Group Hldg N-A 17:30:04 / 01.09.25 |
36.05 | 97.32% | 247.17% | -5.13% | -3.61% | 36.55% | 112.06% | 289.42% |
|
Montana Aero N 17:30:04 / 01.09.25 |
26.00 | 76.68% | 43.26% | 1.96% | -9.57% | 32.74% | 36.55% | 72.11% |
|
Accelleron N 17:34:29 / 01.09.25 |
68.40 | 47.32% | 162.00% | -2.91% | -6.49% | 38.54% | 55.95% | 0.00% |
|
Orell Füssli N 17:30:04 / 01.09.25 |
111.00 | 44.16% | 47.61% | -1.77% | 4.72% | 11.67% | 43.41% | 32.14% |
|
Mikron N 17:30:04 / 01.09.25 |
18.500 | 28.47% | 20.92% | 0.00% | 0.00% | 8.57% | 0.82% | 118.68% |
|
Meier Tobler N 17:30:04 / 01.09.25 |
36.00 | 27.79% | -2.30% | 1.69% | -0.96% | -7.08% | 36.88% | 16.83% |
|
Kardex N 17:30:04 / 01.09.25 |
326.50 | 23.66% | 53.44% | 0.46% | 8.47% | 29.15% | 19.16% | 91.80% |
|
medmix N 17:30:04 / 01.09.25 |
10.840 | 22.05% | -43.47% | -1.28% | -5.74% | 1.51% | 3.44% | -49.34% |
|
Luzerner KB N 17:30:04 / 01.09.25 |
76.50 | 19.41% | 5.97% | -0.78% | 3.10% | 11.39% | 16.62% | -6.08% |
|
Sensirion N 17:30:04 / 01.09.25 |
64.70 | 19.13% | -20.86% | -5.41% | -19.23% | -10.33% | -3.00% | -27.31% |
|
Schindler PS 17:34:29 / 01.09.25 |
294.40 | 18.69% | 41.32% | -3.73% | 0.14% | -0.40% | 24.01% | 74.11% |
|
Bucher N 17:30:14 / 01.09.25 |
380.00 | 16.56% | 7.59% | -3.43% | -0.91% | -6.86% | 6.59% | 8.57% |
|
BVZ N 14:52:37 / 01.09.25 |
1'030.00 | 16.20% | 13.04% | 0.00% | 3.00% | 4.00% | 9.57% | 44.44% |
|
Schindler N 17:30:04 / 01.09.25 |
283.50 | 15.56% | 43.36% | -3.24% | -0.18% | -1.04% | 22.20% | 72.29% |
|
dormakaba N 17:30:04 / 01.09.25 |
745.00 | 15.53% | 63.88% | 0.68% | -3.99% | 1.36% | 39.25% | 76.30% |
|
Adecco N 17:30:04 / 01.09.25 |
25.60 | 14.49% | -37.97% | -3.90% | 2.65% | 15.52% | -11.11% | -15.37% |
|
Sulzer N 17:30:04 / 01.09.25 |
148.60 | 14.35% | 74.39% | -4.13% | -4.62% | -6.02% | 13.26% | 150.71% |
|
Bystronic N 17:30:04 / 01.09.25 |
375.00 | 13.55% | -26.13% | 1.90% | -1.83% | -5.38% | 24.38% | -44.30% |
|
Interroll N 17:31:40 / 01.09.25 |
2'200.00 | 12.59% | -15.92% | -4.97% | -1.79% | 14.42% | -15.87% | 1.58% |
|
Flughafen Zürich N 17:30:04 / 01.09.25 |
244.40 | 12.22% | 39.07% | 2.00% | 4.36% | 4.90% | 23.94% | 48.18% |
|
Burckhardt N 17:30:04 / 01.09.25 |
722.00 | 11.11% | 42.01% | -0.14% | 1.26% | 15.02% | 20.74% | 71.84% |
|
ABB N 17:34:29 / 01.09.25 |
53.74 | 9.39% | 43.91% | -0.26% | 1.21% | 13.56% | 9.74% | 102.97% |
|
Stadler Rail N 17:38:39 / 01.09.25 |
21.34 | 6.93% | -29.72% | -6.65% | 2.40% | 2.60% | -22.12% | -26.87% |
|
Vetropack N 17:30:41 / 01.09.25 |
25.40 | 1.96% | -33.50% | -15.89% | -14.48% | -24.64% | -19.75% | -25.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:29 / 01.09.25 |
68.40 | -0.58% |
69.50 09:30 |
68.40 17:30 |
76.70 13.08.25 |
30.00 07.04.25 |
135'696 |
|
Skan N 17:30:04 / 01.09.25 |
60.90 | -0.81% |
62.30 10:29 |
60.70 16:59 |
80.90 22.01.25 |
56.00 07.04.25 |
19'058 |
|
StarragTornos N 17:30:04 / 01.09.25 |
32.30 | -0.92% |
32.30 15:20 |
31.70 11:48 |
42.20 16.01.25 |
31.00 19.06.25 |
988 |
|
Vetropack N 17:30:41 / 01.09.25 |
25.40 | -2.31% |
26.05 09:00 |
25.40 17:30 |
35.85 10.06.25 |
23.15 14.01.25 |
22'428 |
|
ABB N 17:34:29 / 01.09.25 |
53.74 | 0.11% |
53.94 09:36 |
53.52 11:49 |
54.52 13.08.25 |
37.25 07.04.25 |
979'525 |
|
Adecco N 17:30:04 / 01.09.25 |
25.60 | 0.00% |
25.90 10:22 |
25.54 15:36 |
29.72 18.03.25 |
19.670 09.04.25 |
225'119 |
|
Bucher N 17:30:14 / 01.09.25 |
380.00 | 0.00% |
384.00 09:33 |
378.50 14:12 |
410.50 11.06.25 |
275.00 07.04.25 |
8'706 |
|
Burckhardt N 17:30:04 / 01.09.25 |
722.00 | 0.28% |
724.00 14:23 |
717.00 15:53 |
738.00 13.08.25 |
480.00 07.04.25 |
2'735 |
|
BVZ N 14:52:37 / 01.09.25 |
1'030.00 | -0.96% |
1'030.00 14:52 |
1'030.00 14:52 |
1'100.00 24.07.25 |
865.00 06.01.25 |
3 |
|
Bystronic N 17:30:04 / 01.09.25 |
375.00 | 6.53% |
375.00 17:17 |
350.00 09:44 |
407.00 31.07.25 |
223.50 23.04.25 |
1'511 |
|
Carlo Gavazzi N 17:30:04 / 01.09.25 |
170.00 | 0.00% |
170.00 09:09 |
168.50 09:00 |
228.00 17.06.25 |
166.00 27.08.25 |
34 |
|
Cicor N 17:30:04 / 01.09.25 |
182.50 | -1.35% |
185.00 09:17 |
177.50 15:22 |
207.00 05.08.25 |
57.20 09.01.25 |
9'881 |
|
Comet N 17:30:04 / 01.09.25 |
174.50 | 1.99% |
175.70 10:42 |
170.90 09:00 |
295.40 21.07.25 |
170.80 29.08.25 |
26'785 |
|
CPH N 17:30:14 / 01.09.25 |
69.00 | 0.58% |
69.00 17:30 |
68.60 09:01 |
84.00 10.02.25 |
50.20 07.04.25 |
290 |
|
DKSH N 17:30:04 / 01.09.25 |
59.10 | 0.51% |
59.70 10:21 |
58.60 09:01 |
73.70 24.03.25 |
53.50 07.04.25 |
64'558 |
|
dormakaba N 17:30:04 / 01.09.25 |
745.00 | 0.13% |
745.00 17:30 |
735.00 11:43 |
798.00 12.08.25 |
571.00 07.04.25 |
4'145 |
|
Dätwyler I 17:30:04 / 01.09.25 |
134.60 | -0.44% |
136.40 09:16 |
134.20 16:58 |
149.00 28.07.25 |
104.00 09.04.25 |
4'882 |
|
Flughafen Zürich N 17:30:04 / 01.09.25 |
244.40 | 0.08% |
244.80 14:51 |
241.20 09:54 |
249.00 27.08.25 |
185.10 07.04.25 |
22'814 |
|
INFICON HLDG N 17:30:04 / 01.09.25 |
95.60 | 0.63% |
96.90 11:23 |
94.60 09:10 |
121.00 20.01.25 |
66.60 07.04.25 |
23'675 |
|
Interroll N 17:31:40 / 01.09.25 |
2'200.00 | -2.00% |
2'230.00 09:00 |
2'185.00 12:16 |
2'525.00 28.07.25 |
1'440.00 07.04.25 |
900 |
|
Kardex N 17:30:04 / 01.09.25 |
326.50 | -2.39% |
337.00 10:54 |
324.50 17:19 |
340.00 06.08.25 |
175.20 07.04.25 |
11'385 |
|
Klingelnberg N 17:30:04 / 01.09.25 |
12.800 | -0.78% |
12.900 09:07 |
12.700 11:37 |
14.200 08.01.25 |
9.860 22.04.25 |
182 |
|
Komax N 17:30:04 / 01.09.25 |
85.20 | -0.23% |
86.80 10:32 |
85.00 16:34 |
138.00 24.01.25 |
81.90 07.04.25 |
6'494 |
|
Kühne + Nagel N 17:30:14 / 01.09.25 |
165.20 | 1.47% |
165.30 15:59 |
163.00 09:10 |
218.80 10.03.25 |
159.90 04.08.25 |
96'454 |
|
LEM N 17:30:04 / 01.09.25 |
510.00 | -2.49% |
528.00 09:00 |
507.00 16:34 |
950.00 14.02.25 |
507.00 01.09.25 |
1'773 |