×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 16.09.2024 - 17:40:00
- 1'921.83
- -0.53%
- -10.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 16.09.24 |
42.96 | 0.23% | 0.10 | 0.0000 | 0.0000 | 132'757 | |
|
Skan N 17:31:44 / 16.09.24 |
81.20 | 0.00% | 0.00 | 81.40 | 81.70 | 10'552 | |
|
StarragTornos N 10:14:20 / 16.09.24 |
46.00 | 1.77% | 0.80 | 45.20 | 46.00 | 193 | |
|
Vetropack N 17:31:44 / 16.09.24 |
31.10 | -1.11% | -0.35 | 30.90 | 31.00 | 4'779 | |
|
ABB N 17:31:44 / 16.09.24 |
46.89 | -0.32% | -0.15 | 46.87 | 0.0000 | 1'509'614 | |
|
Adecco N 17:31:44 / 16.09.24 |
27.08 | -0.29% | -0.08 | 27.00 | 27.00 | 365'729 | |
|
Adval Tech N 16:19:18 / 06.09.24 |
87.00 | 0.00% | 0.00 | 83.50 | 83.50 | ||
|
Bucher N 17:31:44 / 16.09.24 |
351.00 | 0.00% | 0.00 | 0.0000 | 352.00 | 6'988 | |
|
Burckhardt N 17:31:44 / 16.09.24 |
584.00 | -1.18% | -7.00 | 583.00 | 585.00 | 2'415 | |
|
BVZ N 17:03:48 / 16.09.24 |
925.00 | 0.54% | 5.00 | 910.00 | 920.00 | 40 | |
|
Bystronic N 17:31:44 / 16.09.24 |
310.00 | -2.36% | -7.50 | 309.00 | 312.00 | 1'484 | |
|
Carlo Gavazzi N 17:31:44 / 16.09.24 |
233.00 | -2.10% | -5.00 | 230.00 | 240.00 | 355 | |
|
Cicor N 17:31:44 / 16.09.24 |
52.00 | 1.17% | 0.60 | 51.60 | 52.00 | 4'682 | |
|
Comet N 17:31:44 / 16.09.24 |
308.00 | -1.60% | -5.00 | 310.00 | 308.50 | 10'277 | |
|
DKSH N 17:35:29 / 16.09.24 |
66.60 | -0.30% | -0.20 | 66.70 | 67.00 | 45'134 | |
|
dormakaba N 17:31:44 / 16.09.24 |
595.00 | -1.98% | -12.00 | 585.00 | 600.00 | 6'499 | |
|
Dätwyler I 17:31:44 / 16.09.24 |
171.20 | -0.58% | -1.00 | 171.60 | 171.20 | 5'253 | |
|
Flughafen Zürich N 17:31:44 / 16.09.24 |
199.70 | -0.35% | -0.70 | 200.00 | 200.40 | 25'110 | |
|
Inficon N 17:31:44 / 16.09.24 |
1'154.00 | -0.86% | -10.00 | 1'148.00 | 1'152.00 | 1'488 | |
|
Interroll N 17:31:44 / 16.09.24 |
2'500.00 | -2.72% | -70.00 | 2'505.00 | 2'515.00 | 1'010 | |
|
Kardex N 17:31:44 / 16.09.24 |
261.50 | -1.13% | -3.00 | 260.50 | 261.50 | 2'967 | |
|
Klingelnberg N 12:01:19 / 16.09.24 |
15.650 | -0.63% | -0.10 | 15.500 | 15.800 | 1'984 | |
|
Komax N 17:31:44 / 16.09.24 |
119.20 | -1.16% | -1.40 | 119.00 | 119.40 | 9'242 | |
|
Kühne + Nagel N 17:31:44 / 16.09.24 |
246.80 | -0.72% | -1.80 | 247.40 | 0.0000 | 133'176 | |
|
LEM N 17:31:44 / 16.09.24 |
1'290.00 | -1.98% | -26.00 | 1'302.00 | 1'306.00 | 550 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:44 / 16.09.24 |
17.500 | 64.15% | 85.11% | 4.17% | 25.45% | 33.59% | 75.00% | 0.00% |
|
Accelleron N 17:31:44 / 16.09.24 |
42.96 | 63.21% | 123.87% | 2.43% | -0.74% | 21.49% | 85.17% | 0.00% |
|
Sulzer N 17:31:44 / 16.09.24 |
127.60 | 48.78% | 77.50% | 1.43% | 1.43% | 3.07% | 39.15% | 39.07% |
|
dormakaba N 17:31:44 / 16.09.24 |
595.00 | 33.70% | 79.32% | 1.71% | 14.20% | 28.09% | 29.91% | -8.93% |
|
SGS Rg 17:31:44 / 16.09.24 |
95.60 | 31.71% | 11.09% | 0.89% | 1.72% | 19.05% | 17.59% | -16.98% |
|
ABB N 17:31:44 / 16.09.24 |
46.89 | 26.11% | 67.64% | 1.78% | -1.92% | -6.44% | 41.96% | 44.26% |
|
SFS N 17:31:44 / 16.09.24 |
127.00 | 22.26% | 45.60% | 1.11% | -0.16% | 6.19% | 25.49% | -2.38% |
|
Kardex N 17:31:44 / 16.09.24 |
261.50 | 21.33% | 74.01% | 0.77% | 2.55% | 11.28% | 34.79% | -2.58% |
|
OC Oerlikon N 17:31:44 / 16.09.24 |
4.500 | 20.86% | -24.29% | -2.43% | -4.46% | -8.61% | 12.05% | -58.06% |
|
Mikron N 17:31:44 / 16.09.24 |
18.100 | 20.59% | 109.66% | 0.56% | -2.16% | -6.46% | 43.65% | 140.23% |
|
Comet N 17:31:44 / 16.09.24 |
308.00 | 18.02% | 59.86% | -0.48% | -10.33% | -14.80% | 45.28% | -10.19% |
|
Schindler N 17:31:44 / 16.09.24 |
233.00 | 17.54% | 40.59% | -0.21% | 2.64% | 1.08% | 28.59% | -14.60% |
|
Burckhardt N 17:31:44 / 16.09.24 |
584.00 | 16.57% | 7.26% | 2.28% | -0.51% | -1.35% | 14.73% | 71.30% |
|
Schindler PS 17:31:44 / 16.09.24 |
241.60 | 15.45% | 39.62% | 0.83% | 4.50% | 3.25% | 27.63% | -15.43% |
|
DKSH N 17:35:29 / 16.09.24 |
66.60 | 14.38% | -4.84% | -0.30% | -1.19% | 6.05% | 2.54% | -7.54% |
|
Flughafen Zürich N 17:31:44 / 16.09.24 |
199.70 | 14.12% | 40.04% | 1.06% | -0.84% | -0.45% | 17.06% | 31.15% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 16.09.24 |
3'384.73 | 12.60% | 38.88% | 0.92% | -1.88% | -3.71% | 20.54% | 4.90% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 16.09.24 |
1'921.83 | 9.87% | 31.55% | 0.92% | -1.88% | -3.78% | 17.59% | -3.30% |
|
Montana Aerosp N 17:31:44 / 16.09.24 |
19.160 | 9.17% | 34.45% | 1.38% | 3.57% | 0.00% | 44.28% | -42.70% |
|
Rieter N 17:31:44 / 16.09.24 |
95.90 | 8.44% | -6.95% | -0.93% | -3.81% | -19.95% | 8.61% | -52.57% |
|
Cicor N 17:31:44 / 16.09.24 |
52.00 | 3.21% | 19.81% | 4.84% | 2.36% | 1.56% | 16.07% | -13.10% |
|
Orell Füssli N 17:31:44 / 16.09.24 |
76.00 | 1.60% | -6.83% | -1.04% | 0.80% | -1.30% | 5.26% | -18.72% |
|
MCH N 17:31:44 / 16.09.24 |
4.200 | 1.44% | -7.83% | 5.79% | 6.60% | 0.00% | -6.67% | -66.55% |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.79% | -21.95% | -4.48% | -3.03% | 14.29% | 0.00% | -39.05% |
|
Skan N 17:31:44 / 16.09.24 |
81.20 | 0.50% | 28.89% | 3.57% | 1.50% | 2.27% | 1.12% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 16.09.24 |
42.96 | 0.23% |
43.42 13:19 |
42.58 09:00 |
44.42 30.08.24 |
25.76 03.01.24 |
132'757 |
|
Skan N 17:31:44 / 16.09.24 |
81.20 | 0.00% |
82.00 16:08 |
81.20 09:07 |
86.60 23.05.24 |
72.90 12.01.24 |
10'552 |
|
StarragTornos N 10:14:20 / 16.09.24 |
46.00 | 1.77% |
46.00 10:13 |
46.00 10:13 |
54.50 27.06.24 |
44.40 28.08.24 |
193 |
|
Vetropack N 17:31:44 / 16.09.24 |
31.10 | -1.11% |
31.25 09:00 |
30.90 16:48 |
41.45 15.03.24 |
29.45 27.08.24 |
4'779 |
|
ABB N 17:31:44 / 16.09.24 |
46.89 | -0.32% |
47.15 13:07 |
46.63 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
1'509'614 |
|
Adecco N 17:31:44 / 16.09.24 |
27.08 | -0.29% |
27.32 10:27 |
26.94 09:17 |
41.53 03.01.24 |
26.42 11.09.24 |
365'729 |
|
Adval Tech N 16:19:18 / 06.09.24 |
87.00 | 0.00% |
112.00 09.02.24 |
83.00 21.08.24 |
1 | ||
|
Bucher N 17:31:44 / 16.09.24 |
351.00 | 0.00% |
353.50 10:07 |
350.50 16:34 |
401.50 02.04.24 |
330.50 05.08.24 |
6'988 |
|
Burckhardt N 17:31:44 / 16.09.24 |
584.00 | -1.18% |
591.00 09:14 |
582.00 09:00 |
666.00 06.06.24 |
450.00 13.02.24 |
2'415 |
|
BVZ N 17:03:48 / 16.09.24 |
925.00 | 0.54% |
925.00 17:03 |
920.00 11:02 |
1'080.00 19.04.24 |
900.00 06.02.24 |
40 |
|
Bystronic N 17:31:44 / 16.09.24 |
310.00 | -2.36% |
320.00 09:00 |
307.00 15:51 |
494.00 02.04.24 |
294.50 04.09.24 |
1'484 |
|
Carlo Gavazzi N 17:31:44 / 16.09.24 |
233.00 | -2.10% |
258.00 10:56 |
231.00 16:46 |
335.00 02.04.24 |
231.00 16.09.24 |
355 |
|
Cicor N 17:31:44 / 16.09.24 |
52.00 | 1.17% |
52.20 16:49 |
51.40 09:00 |
53.40 07.03.24 |
48.50 15.05.24 |
4'682 |
|
Comet N 17:31:44 / 16.09.24 |
308.00 | -1.60% |
312.50 09:00 |
308.00 16:34 |
389.00 16.07.24 |
243.40 09.01.24 |
10'277 |
|
DKSH N 17:35:29 / 16.09.24 |
66.60 | -0.30% |
67.60 09:00 |
66.00 09:01 |
69.10 31.07.24 |
53.95 25.01.24 |
45'134 |
|
dormakaba N 17:31:44 / 16.09.24 |
595.00 | -1.98% |
606.00 09:00 |
595.00 14:21 |
610.00 12.09.24 |
418.00 19.01.24 |
6'499 |
|
Dätwyler I 17:31:44 / 16.09.24 |
171.20 | -0.58% |
172.80 14:36 |
168.00 09:15 |
204.00 17.05.24 |
162.00 07.02.24 |
5'253 |
|
Flughafen Zürich N 17:31:44 / 16.09.24 |
199.70 | -0.35% |
200.80 12:16 |
198.40 09:10 |
209.00 29.07.24 |
172.10 17.01.24 |
25'110 |
|
Inficon N 17:31:44 / 16.09.24 |
1'154.00 | -0.86% |
1'158.00 11:49 |
1'144.00 09:18 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
1'488 |
|
Interroll N 17:31:44 / 16.09.24 |
2'500.00 | -2.72% |
2'550.00 09:00 |
2'500.00 16:20 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
1'010 |
|
Kardex N 17:31:44 / 16.09.24 |
261.50 | -1.13% |
264.50 11:12 |
260.00 17:16 |
278.00 30.07.24 |
208.00 03.01.24 |
2'967 |
|
Klingelnberg N 12:01:19 / 16.09.24 |
15.650 | -0.63% |
15.650 12:01 |
15.300 09:21 |
18.400 24.06.24 |
15.300 16.09.24 |
1'984 |
|
Komax N 17:31:44 / 16.09.24 |
119.20 | -1.16% |
121.20 09:02 |
119.00 09:22 |
201.00 03.01.24 |
118.20 11.09.24 |
9'242 |
|
Kühne + Nagel N 17:31:44 / 16.09.24 |
246.80 | -0.72% |
249.20 13:02 |
246.60 09:36 |
301.90 12.01.24 |
236.00 19.03.24 |
133'176 |
|
LEM N 17:31:44 / 16.09.24 |
1'290.00 | -1.98% |
1'332.00 10:29 |
1'290.00 17:31 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
550 |