×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:16 / 15.04.25 |
41.14 | 3.52% | 1.40 | 0.0000 | 41.00 | 236'483 | |
|
Skan N 17:30:30 / 15.04.25 |
63.30 | 1.28% | 0.80 | 62.80 | 63.10 | 12'017 | |
|
StarragTornos N 17:30:30 / 15.04.25 |
36.30 | 0.83% | 0.30 | 35.50 | 36.80 | 368 | |
|
Vetropack N 17:30:30 / 15.04.25 |
27.15 | -1.99% | -0.55 | 27.60 | 27.60 | 8'428 | |
|
ABB N 17:37:25 / 15.04.25 |
41.77 | 0.97% | 0.40 | 0.0000 | 0.0000 | 2'982'016 | |
|
Adecco N 17:30:30 / 15.04.25 |
22.24 | 1.09% | 0.24 | 23.00 | 22.26 | 672'398 | |
|
Bucher N 17:34:46 / 15.04.25 |
342.00 | 1.48% | 5.00 | 345.00 | 342.00 | 8'771 | |
|
Burckhardt N 17:30:30 / 15.04.25 |
547.00 | 2.05% | 11.00 | 547.00 | 560.00 | 4'154 | |
|
BVZ N 17:30:30 / 15.04.25 |
950.00 | 1.60% | 15.00 | 960.00 | 965.00 | 105 | |
|
Bystronic N 17:30:30 / 15.04.25 |
245.00 | 0.62% | 1.50 | 243.00 | 250.00 | 1'340 | |
|
Carlo Gavazzi N 17:30:30 / 15.04.25 |
200.00 | 0.00% | 0.00 | 191.50 | 200.00 | 3 | |
|
Cicor N 17:30:30 / 15.04.25 |
93.20 | -5.09% | -5.00 | 93.00 | 93.40 | 14'125 | |
|
Comet N 17:34:46 / 15.04.25 |
214.40 | 1.80% | 3.80 | 210.00 | 213.80 | 19'077 | |
|
CPH N 17:30:30 / 15.04.25 |
62.20 | -0.64% | -0.40 | 62.00 | 63.00 | 778 | |
|
DKSH N 17:34:46 / 15.04.25 |
58.10 | 1.75% | 1.00 | 57.30 | 58.10 | 64'765 | |
|
dormakaba N 17:30:30 / 15.04.25 |
665.00 | 3.26% | 21.00 | 650.00 | 668.00 | 3'364 | |
|
Dätwyler I 17:30:30 / 15.04.25 |
117.60 | 1.38% | 1.60 | 116.80 | 117.00 | 8'870 | |
|
Flughafen Zürich N 17:34:46 / 15.04.25 |
207.20 | 1.37% | 2.80 | 0.0000 | 208.20 | 40'766 | |
|
Inficon N 17:30:30 / 15.04.25 |
838.00 | 3.46% | 28.00 | 834.00 | 839.00 | 3'953 | |
|
Interroll N 17:30:30 / 15.04.25 |
1'830.00 | 1.78% | 32.00 | 1'820.00 | 1'828.00 | 1'507 | |
|
Kardex N 17:30:30 / 15.04.25 |
208.50 | 1.71% | 3.50 | 208.00 | 209.00 | 20'512 | |
|
Klingelnberg N 17:30:30 / 15.04.25 |
10.650 | 0.47% | 0.05 | 10.550 | 10.750 | 803 | |
|
Komax N 17:30:30 / 15.04.25 |
96.90 | 2.22% | 2.10 | 94.50 | 96.50 | 5'446 | |
|
Kühne + Nagel N 17:38:38 / 15.04.25 |
184.20 | 1.82% | 3.30 | 0.0000 | 0.0000 | 218'229 | |
|
LEM N 17:30:30 / 15.04.25 |
649.00 | 1.09% | 7.00 | 647.00 | 651.00 | 941 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:30 / 15.04.25 |
93.20 | 63.67% | 97.19% | 4.25% | -5.86% | 50.81% | 84.92% | 97.98% |
|
Orell Füssli N 17:30:30 / 15.04.25 |
93.80 | 20.52% | 23.40% | 1.52% | 5.87% | 21.82% | 15.80% | 3.11% |
|
Meier Tobler N 17:30:30 / 15.04.25 |
34.25 | 17.35% | -10.28% | 8.90% | 10.31% | 20.81% | 10.13% | 60.92% |
|
medmix N 17:30:30 / 15.04.25 |
9.890 | 11.59% | -48.32% | 6.34% | -10.90% | -17.17% | -35.19% | -70.53% |
|
Luzerner KB N 17:30:30 / 15.04.25 |
70.60 | 9.55% | -2.78% | 4.90% | 2.02% | 2.17% | 0.57% | -16.37% |
|
Carlo Gavazzi N 17:30:30 / 15.04.25 |
200.00 | 8.99% | -37.50% | 4.71% | -2.91% | 7.53% | -32.66% | -30.80% |
|
Vetropack N 17:30:30 / 15.04.25 |
27.15 | 8.63% | -29.16% | 0.56% | -10.69% | 9.70% | -13.40% | -33.09% |
|
Schindler PS 17:30:30 / 15.04.25 |
274.00 | 7.83% | 28.39% | 4.26% | -5.12% | 7.62% | 23.31% | 39.68% |
|
Schindler N 17:30:30 / 15.04.25 |
266.50 | 6.06% | 31.58% | 4.92% | -4.65% | 7.24% | 23.95% | 36.72% |
|
BVZ N 17:30:30 / 15.04.25 |
950.00 | 4.47% | 1.63% | 2.15% | -2.60% | 4.40% | -6.86% | 33.57% |
|
Sensirion N 17:30:30 / 15.04.25 |
61.40 | 4.33% | -30.70% | 12.45% | -22.86% | 2.68% | 2.16% | -49.74% |
|
Mikron N 17:30:30 / 15.04.25 |
15.120 | 3.47% | -2.61% | 0.40% | -7.52% | -1.82% | -15.77% | 88.13% |
|
Bucher N 17:34:46 / 15.04.25 |
342.00 | 3.37% | -4.59% | 4.27% | -11.74% | 1.03% | -10.59% | -7.16% |
|
Montana Aero N 17:30:30 / 15.04.25 |
15.200 | 3.21% | -16.31% | 9.83% | -15.65% | 2.01% | -9.63% | -19.06% |
|
Stadler Rail N 17:30:30 / 15.04.25 |
20.32 | 1.51% | -33.29% | 5.83% | -13.53% | 0.35% | -26.24% | -43.64% |
|
Sulzer N 17:34:46 / 15.04.25 |
135.60 | 1.22% | 54.37% | 5.94% | -15.46% | -8.13% | 18.74% | 78.95% |
|
R&S Group Hldg N-A 17:31:20 / 15.04.25 |
19.740 | 0.48% | 76.79% | 11.78% | 2.28% | -4.17% | 84.49% | 95.21% |
|
Perrot Duval I 15:04:04 / 14.04.25 |
60.00 | 0.00% | -5.51% | 22.95% | 20.97% | 0.84% | 11.11% | -34.78% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | 1.64% | 15.83% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | 2.84% | 23.65% |
|
dormakaba N 17:30:30 / 15.04.25 |
665.00 | 0.00% | 41.85% | 7.95% | -3.76% | 1.68% | 38.83% | 43.75% |
|
Adecco N 17:30:30 / 15.04.25 |
22.24 | -1.61% | -46.69% | 1.65% | -24.97% | 2.49% | -27.08% | -44.30% |
|
StarragTornos N 17:30:30 / 15.04.25 |
36.30 | -2.70% | -27.42% | 5.52% | -4.97% | -11.46% | -31.51% | -20.00% |
|
Schlatter N 17:30:30 / 15.04.25 |
20.80 | -2.78% | -15.43% | -1.89% | -3.70% | -7.14% | -16.23% | -20.36% |
|
Phoenix Mecano N 17:30:30 / 15.04.25 |
419.00 | -2.82% | -4.84% | 1.45% | -4.12% | -0.71% | -8.71% | 10.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:16 / 15.04.25 |
41.14 | 3.52% |
41.20 17:06 |
39.78 09:00 |
47.34 07.01.25 |
30.00 07.04.25 |
236'483 |
|
Skan N 17:30:30 / 15.04.25 |
63.30 | 1.28% |
63.30 17:30 |
61.00 09:10 |
80.90 22.01.25 |
56.00 07.04.25 |
12'017 |
|
StarragTornos N 17:30:30 / 15.04.25 |
36.30 | 0.83% |
36.30 17:30 |
35.10 09:15 |
42.20 16.01.25 |
33.10 07.04.25 |
368 |
|
Vetropack N 17:30:30 / 15.04.25 |
27.15 | -1.99% |
27.60 09:36 |
26.90 15:40 |
30.40 18.03.25 |
23.15 14.01.25 |
8'428 |
|
ABB N 17:37:25 / 15.04.25 |
41.77 | 0.97% |
42.07 15:57 |
41.30 09:01 |
54.00 24.01.25 |
37.25 07.04.25 |
2'982'016 |
|
Adecco N 17:30:30 / 15.04.25 |
22.24 | 1.09% |
22.62 12:24 |
22.06 09:00 |
29.72 18.03.25 |
19.670 09.04.25 |
672'398 |
|
Bucher N 17:34:46 / 15.04.25 |
342.00 | 1.48% |
343.00 10:00 |
338.00 09:00 |
399.50 03.03.25 |
275.00 07.04.25 |
8'771 |
|
Burckhardt N 17:30:30 / 15.04.25 |
547.00 | 2.05% |
549.00 16:34 |
535.00 09:00 |
710.00 24.01.25 |
480.00 07.04.25 |
4'154 |
|
BVZ N 17:30:30 / 15.04.25 |
950.00 | 1.60% |
960.00 14:07 |
950.00 09:50 |
995.00 21.03.25 |
865.00 06.01.25 |
105 |
|
Bystronic N 17:30:30 / 15.04.25 |
245.00 | 0.62% |
250.00 09:08 |
243.00 09:15 |
341.50 09.01.25 |
238.00 11.04.25 |
1'340 |
|
Carlo Gavazzi N 17:30:30 / 15.04.25 |
200.00 | 0.00% |
200.00 17:30 |
200.00 17:30 |
226.00 26.02.25 |
182.00 20.01.25 |
3 |
|
Cicor N 17:30:30 / 15.04.25 |
93.20 | -5.09% |
99.60 09:52 |
92.00 14:17 |
100.00 21.03.25 |
57.20 09.01.25 |
14'125 |
|
Comet N 17:34:46 / 15.04.25 |
214.40 | 1.80% |
214.40 16:16 |
210.00 14:29 |
283.50 31.01.25 |
171.20 07.04.25 |
19'077 |
|
CPH N 17:30:30 / 15.04.25 |
62.20 | -0.64% |
62.80 11:46 |
62.20 10:15 |
84.00 10.02.25 |
50.20 07.04.25 |
778 |
|
DKSH N 17:34:46 / 15.04.25 |
58.10 | 1.75% |
58.10 09:57 |
57.10 09:00 |
73.70 24.03.25 |
53.50 07.04.25 |
64'765 |
|
dormakaba N 17:30:30 / 15.04.25 |
665.00 | 3.26% |
668.00 17:13 |
643.00 09:00 |
725.00 25.02.25 |
571.00 07.04.25 |
3'364 |
|
Dätwyler I 17:30:30 / 15.04.25 |
117.60 | 1.38% |
117.60 17:30 |
114.40 14:16 |
143.40 10.02.25 |
104.00 09.04.25 |
8'870 |
|
Flughafen Zürich N 17:34:46 / 15.04.25 |
207.20 | 1.37% |
208.00 17:08 |
204.80 09:00 |
230.00 13.02.25 |
185.10 07.04.25 |
40'766 |
|
Inficon N 17:30:30 / 15.04.25 |
838.00 | 3.46% |
840.00 17:05 |
815.00 10:07 |
1'210.00 20.01.25 |
666.00 07.04.25 |
3'953 |
|
Interroll N 17:30:30 / 15.04.25 |
1'830.00 | 1.78% |
1'830.00 09:08 |
1'788.00 16:21 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'507 |
|
Kardex N 17:30:30 / 15.04.25 |
208.50 | 1.71% |
208.50 15:54 |
203.00 09:00 |
298.50 22.01.25 |
175.20 07.04.25 |
20'512 |
|
Klingelnberg N 17:30:30 / 15.04.25 |
10.650 | 0.47% |
10.750 17:10 |
10.550 17:10 |
14.200 08.01.25 |
10.000 11.04.25 |
803 |
|
Komax N 17:30:30 / 15.04.25 |
96.90 | 2.22% |
96.90 17:30 |
94.50 09:20 |
138.00 24.01.25 |
81.90 07.04.25 |
5'446 |
|
Kühne + Nagel N 17:38:38 / 15.04.25 |
184.20 | 1.82% |
184.65 16:17 |
180.00 09:00 |
218.80 10.03.25 |
161.05 07.04.25 |
218'229 |
|
LEM N 17:30:30 / 15.04.25 |
649.00 | 1.09% |
660.00 09:15 |
639.00 10:11 |
950.00 14.02.25 |
560.00 07.04.25 |
941 |