×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 30.05.25 |
47.44 | -1.82% | -0.88 | 0.0000 | 0.0000 | ||
|
Skan N 17:31:45 / 30.05.25 |
71.90 | 0.56% | 0.40 | 71.90 | 72.20 | ||
|
StarragTornos N 17:31:45 / 30.05.25 |
35.40 | -0.56% | -0.20 | 35.40 | 36.40 | ||
|
Vetropack N 17:31:45 / 30.05.25 |
32.35 | -0.46% | -0.15 | 32.25 | 32.50 | ||
|
ABB N 17:31:45 / 30.05.25 |
46.54 | -1.61% | -0.76 | 46.41 | 47.50 | ||
|
Adecco N 17:31:45 / 30.05.25 |
23.00 | 1.41% | 0.32 | 22.90 | 22.22 | ||
|
Bucher N 17:31:45 / 30.05.25 |
397.00 | 0.13% | 0.50 | 396.00 | 397.00 | ||
|
Burckhardt N 17:31:45 / 30.05.25 |
610.00 | -0.97% | -6.00 | 0.0000 | 608.00 | ||
|
BVZ N 17:31:45 / 30.05.25 |
995.00 | 1.53% | 15.00 | 980.00 | 995.00 | ||
|
Bystronic N 17:31:45 / 30.05.25 |
345.00 | 6.48% | 21.00 | 347.00 | 350.00 | ||
|
Carlo Gavazzi N 17:33:58 / 30.05.25 |
206.00 | 1.98% | 4.00 | 200.00 | 206.00 | ||
|
Cicor N 17:31:45 / 30.05.25 |
125.00 | 2.46% | 3.00 | 124.00 | 125.00 | ||
|
Comet N 17:36:33 / 30.05.25 |
219.80 | -3.26% | -7.40 | 220.20 | 220.80 | ||
|
CPH N 17:31:45 / 30.05.25 |
69.20 | 0.58% | 0.40 | 68.80 | 69.80 | ||
|
DKSH N 17:31:45 / 30.05.25 |
64.20 | 0.31% | 0.20 | 64.10 | 64.30 | ||
|
dormakaba N 17:31:45 / 30.05.25 |
732.00 | 0.69% | 5.00 | 727.00 | 729.00 | ||
|
Dätwyler I 17:31:45 / 30.05.25 |
118.00 | -0.84% | -1.00 | 117.60 | 118.20 | ||
|
Flughafen Zürich N 17:31:45 / 30.05.25 |
228.00 | 0.35% | 0.80 | 228.20 | 228.20 | ||
|
INFICON HLDG N 17:31:45 / 30.05.25 |
96.50 | -1.23% | -1.20 | 0.0000 | 96.60 | ||
|
Interroll N 17:31:45 / 30.05.25 |
1'998.00 | 1.22% | 24.00 | 1'984.00 | 1'994.00 | ||
|
Kardex N 17:31:46 / 30.05.25 |
244.50 | -0.41% | -1.00 | 244.00 | 245.00 | ||
|
Klingelnberg N 17:31:45 / 30.05.25 |
12.800 | -0.78% | -0.10 | 12.800 | 13.000 | ||
|
Komax N 17:31:45 / 30.05.25 |
113.20 | 0.35% | 0.40 | 113.40 | 114.00 | ||
|
Kühne + Nagel N 17:31:45 / 30.05.25 |
185.05 | -0.80% | -1.50 | 191.00 | 184.60 | ||
|
LEM N 17:31:45 / 30.05.25 |
748.00 | 1.91% | 14.00 | 730.00 | 743.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:45 / 30.05.25 |
125.00 | 103.33% | 144.98% | 0.40% | 9.65% | 50.24% | 147.04% | 153.11% |
|
Meier Tobler N 17:31:45 / 30.05.25 |
38.95 | 34.87% | 3.11% | 6.42% | 11.13% | 30.27% | 17.85% | 57.44% |
|
R&S Group Hldg N-A 17:31:45 / 30.05.25 |
24.20 | 30.03% | 128.77% | 0.41% | 19.80% | 25.06% | 101.67% | 156.61% |
|
Sensirion N 17:31:45 / 30.05.25 |
71.20 | 29.24% | -14.15% | 3.04% | 9.20% | 25.13% | -5.44% | -30.89% |
|
Montana Aero N 17:31:45 / 30.05.25 |
18.360 | 28.77% | 4.42% | -6.23% | 7.62% | -0.86% | -6.33% | 23.43% |
|
Vetropack N 17:31:45 / 30.05.25 |
32.35 | 27.45% | -16.88% | 0.78% | 13.11% | 14.31% | 2.70% | -18.24% |
|
Orell Füssli N 17:31:45 / 30.05.25 |
95.40 | 23.38% | 26.33% | -1.65% | -3.64% | 16.34% | 23.58% | 10.47% |
|
Bucher N 17:31:45 / 30.05.25 |
397.00 | 21.63% | 12.26% | 1.79% | 8.17% | 3.39% | 6.72% | 15.73% |
|
Schindler PS 17:31:45 / 30.05.25 |
292.40 | 18.13% | 40.66% | -1.62% | -1.15% | 1.39% | 25.17% | 50.30% |
|
Sulzer N 17:31:45 / 30.05.25 |
155.00 | 17.40% | 79.05% | 2.79% | 7.19% | -3.25% | 26.22% | 126.01% |
|
Mikron N 17:31:45 / 30.05.25 |
16.680 | 15.69% | 8.89% | 1.71% | 5.57% | 4.25% | -9.10% | 119.21% |
|
Schindler N 17:31:45 / 30.05.25 |
282.00 | 15.15% | 42.86% | -2.08% | -1.05% | 1.62% | 23.68% | 46.91% |
|
medmix N 17:31:45 / 30.05.25 |
10.540 | 13.86% | -47.26% | 9.79% | -0.19% | -3.13% | -37.34% | -62.44% |
|
dormakaba N 17:31:45 / 30.05.25 |
732.00 | 12.89% | 60.13% | 0.14% | 3.83% | 9.25% | 50.62% | 58.22% |
|
Carlo Gavazzi N 17:33:58 / 30.05.25 |
206.00 | 10.08% | -36.88% | -1.90% | 5.64% | -1.44% | -35.22% | -30.10% |
|
BVZ N 17:31:45 / 30.05.25 |
995.00 | 9.50% | 6.52% | 3.11% | 4.74% | 4.74% | 1.02% | 30.67% |
|
OC Oerlikon N 17:31:45 / 30.05.25 |
3.794 | 8.83% | 0.63% | 4.29% | 8.09% | -6.37% | -24.20% | -47.09% |
|
Perrot Duval I 14:54:05 / 23.05.25 |
65.00 | 8.33% | 2.36% | -1.52% | 4.00% | 21.50% | 14.04% | -29.35% |
|
Stadler Rail N 17:31:45 / 30.05.25 |
20.92 | 7.74% | -29.19% | 1.95% | -4.74% | -6.82% | -24.07% | -39.78% |
|
Schlatter N 17:31:45 / 30.05.25 |
23.00 | 7.41% | -6.56% | 0.00% | 7.48% | 6.48% | -17.86% | -13.91% |
|
Luzerner KB N 17:31:45 / 30.05.25 |
68.40 | 7.04% | -5.00% | -0.58% | -2.29% | -0.44% | -0.15% | -14.98% |
|
Phoenix Mecano N 17:31:45 / 30.05.25 |
454.00 | 6.12% | 3.92% | -3.61% | 2.25% | 2.95% | -7.91% | 25.98% |
|
Bystronic N 17:31:45 / 30.05.25 |
345.00 | 4.52% | -32.00% | 20.00% | 32.44% | 14.24% | -22.03% | -58.14% |
|
Flughafen Zürich N 17:31:45 / 30.05.25 |
228.00 | 4.41% | 29.38% | 0.09% | 7.34% | 6.64% | 18.81% | 39.90% |
|
Accelleron N 17:31:45 / 30.05.25 |
47.44 | 3.47% | 84.01% | -1.70% | 3.90% | 9.76% | 30.33% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 30.05.25 |
47.44 | -1.82% |
48.28 10:09 |
47.38 14:09 |
49.92 20.05.25 |
30.00 07.04.25 |
214'522 |
|
Skan N 17:31:45 / 30.05.25 |
71.90 | 0.56% |
73.00 10:55 |
71.10 09:01 |
80.90 22.01.25 |
56.00 07.04.25 |
25'630 |
|
StarragTornos N 17:31:45 / 30.05.25 |
35.40 | -0.56% |
35.40 17:09 |
35.40 17:09 |
42.20 16.01.25 |
33.10 07.04.25 |
8 |
|
Vetropack N 17:31:45 / 30.05.25 |
32.35 | -0.46% |
32.90 12:43 |
32.25 17:19 |
32.90 28.05.25 |
23.15 14.01.25 |
10'283 |
|
ABB N 17:31:45 / 30.05.25 |
46.54 | -1.61% |
47.51 10:19 |
46.44 15:51 |
54.00 24.01.25 |
37.25 07.04.25 |
5'266'984 |
|
Adecco N 17:31:45 / 30.05.25 |
23.00 | 1.41% |
23.22 09:43 |
22.70 09:12 |
29.72 18.03.25 |
19.670 09.04.25 |
964'296 |
|
Bucher N 17:31:45 / 30.05.25 |
397.00 | 0.13% |
402.50 09:47 |
394.00 09:01 |
402.50 30.05.25 |
275.00 07.04.25 |
15'044 |
|
Burckhardt N 17:31:45 / 30.05.25 |
610.00 | -0.97% |
616.00 09:49 |
607.00 12:22 |
710.00 24.01.25 |
480.00 07.04.25 |
8'022 |
|
BVZ N 17:31:45 / 30.05.25 |
995.00 | 1.53% |
995.00 15:03 |
980.00 15:02 |
995.00 21.03.25 |
865.00 06.01.25 |
5 |
|
Bystronic N 17:31:45 / 30.05.25 |
345.00 | 6.48% |
351.00 17:08 |
326.00 09:01 |
351.00 30.05.25 |
223.50 23.04.25 |
3'335 |
|
Carlo Gavazzi N 17:33:58 / 30.05.25 |
206.00 | 1.98% |
219.00 09:16 |
206.00 17:33 |
226.00 26.02.25 |
182.00 20.01.25 |
13 |
|
Cicor N 17:31:45 / 30.05.25 |
125.00 | 2.46% |
127.00 13:54 |
122.00 09:07 |
132.00 16.05.25 |
57.20 09.01.25 |
6'550 |
|
Comet N 17:36:33 / 30.05.25 |
219.80 | -3.26% |
227.80 10:07 |
219.80 17:31 |
283.50 31.01.25 |
171.20 07.04.25 |
26'654 |
|
CPH N 17:31:45 / 30.05.25 |
69.20 | 0.58% |
69.40 15:45 |
69.20 17:31 |
84.00 10.02.25 |
50.20 07.04.25 |
24 |
|
DKSH N 17:31:45 / 30.05.25 |
64.20 | 0.31% |
65.00 10:21 |
63.90 09:10 |
73.70 24.03.25 |
53.50 07.04.25 |
73'791 |
|
dormakaba N 17:31:45 / 30.05.25 |
732.00 | 0.69% |
738.00 10:10 |
722.00 09:01 |
745.00 20.05.25 |
571.00 07.04.25 |
8'307 |
|
Dätwyler I 17:31:45 / 30.05.25 |
118.00 | -0.84% |
121.00 10:32 |
117.60 17:00 |
143.40 10.02.25 |
104.00 09.04.25 |
13'300 |
|
Flughafen Zürich N 17:31:45 / 30.05.25 |
228.00 | 0.35% |
229.20 10:00 |
226.80 09:01 |
230.00 13.02.25 |
185.10 07.04.25 |
63'116 |
|
INFICON HLDG N 17:31:45 / 30.05.25 |
96.50 | -1.23% |
98.70 10:09 |
96.10 09:15 |
121.00 20.01.25 |
66.60 07.04.25 |
48'005 |
|
Interroll N 17:31:45 / 30.05.25 |
1'998.00 | 1.22% |
2'015.00 12:11 |
1'968.00 09:07 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'676 |
|
Kardex N 17:31:46 / 30.05.25 |
244.50 | -0.41% |
245.50 10:05 |
242.50 09:01 |
298.50 22.01.25 |
175.20 07.04.25 |
11'429 |
|
Klingelnberg N 17:31:45 / 30.05.25 |
12.800 | -0.78% |
12.950 17:02 |
12.800 16:47 |
14.200 08.01.25 |
9.860 22.04.25 |
128 |
|
Komax N 17:31:45 / 30.05.25 |
113.20 | 0.35% |
117.40 10:05 |
111.80 09:01 |
138.00 24.01.25 |
81.90 07.04.25 |
10'091 |
|
Kühne + Nagel N 17:31:45 / 30.05.25 |
185.05 | -0.80% |
189.65 10:05 |
184.35 16:51 |
218.80 10.03.25 |
161.05 07.04.25 |
286'867 |
|
LEM N 17:31:45 / 30.05.25 |
748.00 | 1.91% |
751.00 10:15 |
730.00 15:46 |
950.00 14.02.25 |
560.00 07.04.25 |
2'743 |