×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:31 / 17.04.25 |
2.000 | 5.26% | 0.10 | 1.800 | 1.995 | ||
|
Siegfried N 17:31:31 / 17.04.25 |
889.00 | 0.34% | 3.00 | 0.0000 | 895.00 | ||
|
Sonova N 17:31:31 / 17.04.25 |
237.10 | 1.80% | 4.20 | 240.00 | 237.10 | ||
|
SPI Extra TR 17:40:00 / 17.04.25 |
5'026.24 | 0.17% | 8.53 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:31 / 17.04.25 |
96.92 | 1.49% | 1.42 | 98.00 | 96.86 | ||
|
Tecan N 17:31:31 / 17.04.25 |
142.00 | -1.32% | -1.90 | 143.00 | 141.50 | ||
|
Ypsomed I 17:31:31 / 17.04.25 |
317.00 | -2.91% | -9.50 | 315.00 | 306.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonova N 17:31:31 / 17.04.25 |
237.10 | -21.40% | -15.12% | 1.07% | -11.89% | -24.68% | -4.66% | -38.92% |
|
Galderma Group N 17:31:31 / 17.04.25 |
78.55 | -22.15% | 0.00% | 3.02% | -19.58% | -28.09% | 23.51% | 0.00% |
|
Curatis Holding N 17:31:31 / 17.04.25 |
10.000 | -23.08% | 0.00% | -2.44% | -1.48% | -23.08% | -34.35% | -97.37% |
|
Cosmo Pharma N 17:31:31 / 17.04.25 |
47.45 | -25.12% | -6.29% | 1.82% | -15.87% | -26.77% | -33.36% | -20.37% |
|
SHL Telemedicine N 17:31:31 / 17.04.25 |
2.000 | -26.92% | -72.66% | 0.76% | -9.09% | -25.65% | -56.62% | -89.56% |
|
Newron Pharma N 17:31:31 / 17.04.25 |
6.460 | -28.27% | 29.70% | 3.86% | -24.09% | -30.91% | -3.29% | 382.71% |
|
Tecan N 17:31:31 / 17.04.25 |
142.00 | -28.97% | -58.10% | 1.07% | -19.13% | -37.55% | -55.87% | -55.83% |
|
Relief Therapeutics N 17:31:31 / 17.04.25 |
2.550 | -40.86% | 25.13% | 8.51% | -2.30% | -29.75% | 102.38% | -89.17% |
|
PolyPeptide N 17:32:14 / 17.04.25 |
16.700 | -45.14% | -11.07% | 15.81% | -4.46% | -38.15% | -42.81% | -81.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:31 / 17.04.25 |
2.000 | 5.26% |
2.080 09:01 |
1.995 09:57 |
2.870 06.01.25 |
1.105 12.02.25 |
549 |
|
Siegfried N 17:31:31 / 17.04.25 |
889.00 | 0.34% |
889.00 17:31 |
869.00 10:58 |
1'074.00 13.02.25 |
537.00 07.04.25 |
10'585 |
|
Sonova N 17:31:31 / 17.04.25 |
237.10 | 1.80% |
237.10 17:31 |
231.30 09:02 |
325.70 28.01.25 |
222.40 07.04.25 |
140'889 |
|
SPI Extra TR 17:40:00 / 17.04.25 |
5'026.24 | 0.17% |
5'026.24 17:40 |
4'979.51 11:03 |
5'585.63 14.02.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:31:31 / 17.04.25 |
96.92 | 1.49% |
97.02 09:30 |
95.50 09:05 |
134.45 19.02.25 |
83.10 07.04.25 |
411'475 |
|
Tecan N 17:31:31 / 17.04.25 |
142.00 | -1.32% |
143.30 09:01 |
137.50 14:18 |
248.00 28.01.25 |
131.50 07.04.25 |
49'334 |
|
Ypsomed I 17:31:31 / 17.04.25 |
317.00 | -2.91% |
331.00 12:00 |
309.00 13:00 |
380.50 12.02.25 |
291.50 07.04.25 |
27'858 |