×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 11:53:16 / 06.06.25 |
1.855 | 0.27% | 0.01 | 1.855 | 1.975 | 154 | |
|
Siegfried Hldg N 12:11:05 / 06.06.25 |
95.50 | 0.53% | 0.50 | 95.50 | 95.70 | 4'131 | |
|
Sonova N 12:16:20 / 06.06.25 |
256.30 | 0.83% | 2.10 | 256.20 | 256.40 | 22'128 | |
|
SPI Extra TR 12:15:00 / 06.06.25 |
5'714.88 | 0.05% | 2.66 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 12:14:21 / 06.06.25 |
106.00 | -0.33% | -0.35 | 106.00 | 106.05 | 20'055 | |
|
Tecan N 11:59:40 / 06.06.25 |
162.40 | 0.06% | 0.10 | 162.20 | 162.40 | 3'263 | |
|
Ypsomed I 12:16:27 / 06.06.25 |
415.00 | 0.61% | 2.50 | 414.50 | 415.50 | 2'565 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 10:25:13 / 06.06.25 |
13.350 | -9.36% | -19.82% | -1.11% | -1.48% | -3.61% | -15.24% | -30.87% |
|
Curatis Holding N 10:41:33 / 06.06.25 |
12.150 | -10.38% | 0.00% | 5.19% | 15.17% | 10.45% | 78.68% | -94.47% |
|
Sonova N 12:16:20 / 06.06.25 |
256.30 | -14.21% | -7.36% | -0.50% | -2.21% | -4.12% | -11.13% | -24.23% |
|
Newron Pharma N 12:12:53 / 06.06.25 |
7.700 | -18.21% | 47.88% | 5.19% | -6.55% | -8.55% | -22.22% | 404.83% |
|
Tecan N 11:59:40 / 06.06.25 |
162.40 | -19.89% | -52.74% | -0.79% | 0.00% | -7.41% | -48.87% | -46.61% |
|
PolyPeptide N 12:12:21 / 06.06.25 |
21.40 | -26.41% | 19.29% | 0.23% | 6.20% | 15.30% | -34.05% | -73.71% |
|
Molecular N 11:14:01 / 06.06.25 |
2.920 | -27.34% | -14.24% | -8.75% | -15.12% | -20.87% | -22.03% | -56.68% |
|
SHL Telemedicine N 11:53:16 / 06.06.25 |
1.855 | -28.85% | -73.38% | -6.31% | -10.82% | -16.06% | -62.90% | -89.24% |
|
Relief Therapeutics N 11:59:25 / 06.06.25 |
2.195 | -47.51% | 11.06% | -6.99% | 1.62% | -15.90% | 82.92% | -85.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 11:53:16 / 06.06.25 |
1.855 | 0.27% |
1.975 11:37 |
1.855 11:53 |
2.870 06.01.25 |
1.105 12.02.25 |
154 |
|
Siegfried Hldg N 12:11:05 / 06.06.25 |
95.50 | 0.53% |
96.20 11:25 |
94.50 09:18 |
106.94 13.02.25 |
53.47 07.04.25 |
4'131 |
|
Sonova N 12:16:20 / 06.06.25 |
256.30 | 0.83% |
257.60 09:27 |
254.30 09:06 |
325.70 28.01.25 |
222.40 07.04.25 |
22'128 |
|
SPI Extra TR 12:15:00 / 06.06.25 |
5'714.88 | 0.05% |
5'722.56 11:03 |
5'697.80 09:03 |
5'725.90 05.06.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 12:14:21 / 06.06.25 |
106.00 | -0.33% |
106.65 10:00 |
105.10 09:07 |
134.45 19.02.25 |
83.10 07.04.25 |
20'055 |
|
Tecan N 11:59:40 / 06.06.25 |
162.40 | 0.06% |
163.20 10:45 |
160.00 09:06 |
248.00 28.01.25 |
131.50 07.04.25 |
3'263 |
|
Ypsomed I 12:16:27 / 06.06.25 |
415.00 | 0.61% |
416.50 09:47 |
412.00 09:00 |
418.00 03.06.25 |
291.50 07.04.25 |
2'565 |