×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:08 / 16.04.25 |
2.490 | 0.81% | 0.02 | 2.415 | 2.455 | ||
|
Addex N 17:31:08 / 16.04.25 |
0.0500 | 0.00% | 0.00 | 0.0502 | 0.0522 | ||
|
Aevis Victoria N 17:31:08 / 16.04.25 |
13.600 | 1.49% | 0.20 | 13.450 | 13.100 | ||
|
Alcon N 17:31:13 / 16.04.25 |
75.74 | 0.50% | 0.38 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:08 / 16.04.25 |
47.86 | -0.99% | -0.48 | 48.00 | 48.12 | ||
|
Basilea N 17:31:08 / 16.04.25 |
41.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:31:08 / 16.04.25 |
59.00 | -0.67% | -0.40 | 58.80 | 60.00 | ||
|
Cosmo Pharma N 17:31:08 / 16.04.25 |
47.70 | -1.24% | -0.60 | 47.45 | 47.70 | ||
|
Curatis Holding N 17:31:08 / 16.04.25 |
10.000 | -6.98% | -0.75 | 11.100 | 10.450 | ||
|
Evolva Hldg N 17:31:08 / 16.04.25 |
1.160 | -10.08% | -0.13 | 1.160 | 1.160 | ||
|
Galderma Group N 17:36:24 / 16.04.25 |
78.35 | -1.69% | -1.35 | 78.05 | 78.10 | ||
|
Idorsia N 17:31:08 / 16.04.25 |
1.124 | 1.44% | 0.02 | 1.118 | 1.118 | ||
|
IVF Hartmann N 17:32:36 / 16.04.25 |
158.00 | 1.61% | 2.50 | 150.00 | 158.00 | ||
|
Kuros Bio N 17:31:08 / 16.04.25 |
21.98 | -0.81% | -0.18 | 0.0000 | 22.00 | ||
|
Lonza N 17:35:51 / 16.04.25 |
541.60 | 0.18% | 1.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:08 / 16.04.25 |
123.40 | 2.15% | 2.60 | 122.00 | 124.20 | ||
|
Medartis N 17:31:08 / 16.04.25 |
74.50 | 1.36% | 1.00 | 70.90 | 73.80 | ||
|
Molecular N 17:31:08 / 16.04.25 |
3.280 | 0.92% | 0.03 | 0.0000 | 3.255 | ||
|
Newron Pharma N 17:31:08 / 16.04.25 |
6.420 | -3.31% | -0.22 | 6.400 | 6.450 | ||
|
Novartis N 17:32:53 / 16.04.25 |
90.46 | 0.29% | 0.26 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:08 / 16.04.25 |
15.580 | 1.04% | 0.16 | 0.0000 | 15.600 | ||
|
Roche GS 17:34:27 / 16.04.25 |
254.40 | -0.39% | -1.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:08 / 16.04.25 |
268.80 | -0.52% | -1.40 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:08 / 16.04.25 |
33.06 | -1.11% | -0.37 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:08 / 16.04.25 |
14.680 | 5.16% | 0.72 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evolva Hldg N 17:31:08 / 16.04.25 |
1.160 | 43.33% | 79.17% | 7.41% | 17.17% | -0.43% | 23.14% | -95.17% |
|
Idorsia N 17:31:08 / 16.04.25 |
1.124 | 34.79% | -47.59% | 11.29% | 1.81% | 39.02% | -38.24% | -94.17% |
|
Medartis N 17:31:08 / 16.04.25 |
74.50 | 29.86% | -12.50% | 14.62% | 1.92% | 6.73% | -8.25% | -36.31% |
|
Coltene N 17:31:08 / 16.04.25 |
59.00 | 15.56% | -17.04% | 5.17% | 1.03% | 7.27% | 11.32% | -40.60% |
|
Medacta N 17:31:08 / 16.04.25 |
123.40 | 13.32% | -3.82% | 11.57% | -3.74% | 11.37% | 9.20% | 14.18% |
|
Kuros Bio N 17:31:08 / 16.04.25 |
21.98 | 3.79% | 534.96% | 34.02% | 12.37% | 2.00% | 186.57% | 1'066.32% |
|
IVF Hartmann N 17:32:36 / 16.04.25 |
158.00 | 3.67% | 38.84% | -0.32% | 6.04% | 6.04% | 14.49% | 35.22% |
|
Novartis N 17:32:53 / 16.04.25 |
90.46 | 1.69% | 6.28% | 9.04% | -7.92% | 0.81% | 6.61% | 8.93% |
|
Santhera Pharm Hl N 17:31:08 / 16.04.25 |
14.680 | 1.01% | 42.30% | 15.59% | -0.54% | -11.67% | 49.04% | 9.06% |
|
Lonza N 17:35:51 / 16.04.25 |
541.60 | 0.90% | 52.84% | 7.25% | -4.41% | -6.69% | 3.68% | -17.54% |
|
Basilea N 17:31:08 / 16.04.25 |
41.70 | 0.85% | 18.13% | 4.51% | -14.11% | 5.44% | 0.00% | 11.65% |
|
Ypsomed I 17:31:08 / 16.04.25 |
326.50 | 0.31% | 8.42% | 4.98% | -6.98% | -10.18% | -12.23% | 124.71% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | 8.27% | -15.38% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | 8.48% | -9.88% |
|
Roche GS 17:34:27 / 16.04.25 |
254.40 | -0.04% | 4.46% | 8.07% | -16.86% | -7.09% | 15.58% | -34.70% |
|
Roche I 17:31:08 / 16.04.25 |
268.80 | -0.15% | 3.37% | 8.74% | -16.73% | -7.69% | 13.23% | -36.33% |
|
Alcon N 17:31:13 / 16.04.25 |
75.74 | -2.00% | 14.81% | 7.40% | -5.02% | -6.38% | 5.19% | 2.78% |
|
SPI Extra TR 17:40:00 / 16.04.25 |
5'017.71 | -2.59% | 1.71% | 6.13% | -8.06% | -7.02% | -0.53% | -6.55% |
|
Sandoz Group N 17:31:08 / 16.04.25 |
33.06 | -10.06% | 23.54% | 8.46% | -11.44% | -21.23% | 17.82% | 0.00% |
|
Siegfried N 17:31:08 / 16.04.25 |
886.00 | -10.24% | 3.39% | 10.06% | -2.74% | -11.93% | 1.32% | 15.06% |
|
Aevis Victoria N 17:31:08 / 16.04.25 |
13.600 | -10.37% | -20.71% | 9.68% | 0.74% | -4.90% | -8.11% | -25.56% |
|
Addex N 17:31:08 / 16.04.25 |
0.0500 | -12.59% | 8.70% | 4.17% | -9.09% | -19.35% | -73.26% | -93.67% |
|
Straumann N 17:31:13 / 16.04.25 |
95.50 | -14.05% | -27.58% | 3.76% | -16.96% | -26.23% | -29.26% | -22.86% |
|
Bachem N-B- 17:31:08 / 16.04.25 |
47.86 | -16.51% | -25.63% | 7.79% | -11.70% | -19.90% | -40.40% | -51.35% |
|
Curatis Holding N 17:31:08 / 16.04.25 |
10.000 | -17.31% | 0.00% | -6.54% | -3.38% | -23.08% | -38.00% | -97.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:08 / 16.04.25 |
2.490 | 0.81% |
2.500 14:58 |
2.355 09:03 |
4.410 06.01.25 |
1.650 07.04.25 |
17'441 |
|
Addex N 17:31:08 / 16.04.25 |
0.0500 | 0.00% |
0.0524 10:03 |
0.0500 09:00 |
0.0788 24.02.25 |
0.0472 09.04.25 |
75'536 |
|
Aevis Victoria N 17:31:08 / 16.04.25 |
13.600 | 1.49% |
13.600 17:31 |
13.300 11:18 |
14.400 11.02.25 |
11.750 03.04.25 |
2'579 |
|
Alcon N 17:31:13 / 16.04.25 |
75.74 | 0.50% |
75.74 17:19 |
74.32 09:08 |
87.00 26.02.25 |
67.34 07.04.25 |
1'114'902 |
|
Bachem N-B- 17:31:08 / 16.04.25 |
47.86 | -0.99% |
48.30 10:29 |
47.38 10:09 |
61.25 28.01.25 |
43.34 07.04.25 |
75'258 |
|
Basilea N 17:31:08 / 16.04.25 |
41.70 | 0.00% |
41.80 14:06 |
41.15 10:00 |
48.75 19.03.25 |
37.50 07.04.25 |
29'739 |
|
Coltene N 17:31:08 / 16.04.25 |
59.00 | -0.67% |
59.50 13:58 |
58.30 09:18 |
64.20 26.03.25 |
49.30 06.01.25 |
5'484 |
|
Cosmo Pharma N 17:31:08 / 16.04.25 |
47.70 | -1.24% |
48.40 14:20 |
47.15 11:32 |
68.70 24.02.25 |
44.95 09.04.25 |
19'753 |
|
Curatis Holding N 17:31:08 / 16.04.25 |
10.000 | -6.98% |
10.450 12:23 |
9.620 09:05 |
14.650 17.01.25 |
9.140 07.04.25 |
974 |
|
Evolva Hldg N 17:31:08 / 16.04.25 |
1.160 | -10.08% |
1.270 09:00 |
1.105 09:28 |
1.690 10.02.25 |
0.8500 03.01.25 |
770 |
|
Galderma Group N 17:36:24 / 16.04.25 |
78.35 | -1.69% |
80.35 09:02 |
77.60 12:39 |
119.60 06.02.25 |
72.70 09.04.25 |
258'797 |
|
Idorsia N 17:31:08 / 16.04.25 |
1.124 | 1.44% |
1.164 15:24 |
1.074 09:02 |
1.400 03.03.25 |
0.6500 27.01.25 |
651'056 |
|
IVF Hartmann N 17:32:36 / 16.04.25 |
158.00 | 1.61% |
158.00 17:16 |
152.50 09:54 |
161.00 28.03.25 |
130.00 25.02.25 |
355 |
|
Kuros Bio N 17:31:08 / 16.04.25 |
21.98 | -0.81% |
21.98 17:31 |
20.60 10:26 |
26.20 07.01.25 |
14.000 07.04.25 |
258'920 |
|
Lonza N 17:35:51 / 16.04.25 |
541.60 | 0.18% |
544.20 09:05 |
535.80 12:38 |
616.00 06.02.25 |
467.80 07.04.25 |
186'199 |
|
Medacta N 17:31:08 / 16.04.25 |
123.40 | 2.15% |
124.20 16:51 |
118.20 09:06 |
141.00 18.02.25 |
104.60 07.04.25 |
15'677 |
|
Medartis N 17:31:08 / 16.04.25 |
74.50 | 1.36% |
74.50 17:31 |
73.70 10:16 |
78.40 28.03.25 |
56.60 03.01.25 |
1'573 |
|
Molecular N 17:31:08 / 16.04.25 |
3.280 | 0.92% |
3.280 17:31 |
3.150 09:36 |
5.100 14.01.25 |
2.700 07.04.25 |
2'172 |
|
Newron Pharma N 17:31:08 / 16.04.25 |
6.420 | -3.31% |
6.600 09:00 |
6.340 12:27 |
11.000 19.02.25 |
5.200 07.04.25 |
43'646 |
|
Novartis N 17:32:53 / 16.04.25 |
90.46 | 0.29% |
90.88 10:30 |
89.39 15:55 |
101.84 10.03.25 |
81.10 09.04.25 |
3'500'551 |
|
PolyPeptide N 17:31:08 / 16.04.25 |
15.580 | 1.04% |
15.760 14:02 |
15.220 09:10 |
30.25 07.01.25 |
13.220 07.04.25 |
17'693 |
|
Roche GS 17:34:27 / 16.04.25 |
254.40 | -0.39% |
254.50 09:02 |
250.90 10:08 |
313.80 12.03.25 |
231.90 09.04.25 |
953'274 |
|
Roche I 17:31:08 / 16.04.25 |
268.80 | -0.52% |
268.80 09:00 |
264.80 10:18 |
333.60 12.03.25 |
244.00 09.04.25 |
24'441 |
|
Sandoz Group N 17:31:08 / 16.04.25 |
33.06 | -1.11% |
33.20 09:00 |
32.53 16:00 |
45.10 13.02.25 |
26.25 07.04.25 |
1'196'180 |
|
Santhera Pharm Hl N 17:31:08 / 16.04.25 |
14.680 | 5.16% |
14.760 17:19 |
13.840 10:26 |
17.760 13.02.25 |
9.820 07.04.25 |
75'601 |