×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:34 / 06.06.25 |
2.210 | 0.00% | 0.00 | 2.250 | 2.220 | ||
|
Addex N 16:43:41 / 06.06.25 |
0.0606 | 6.32% | 0.00 | 0.0000 | 0.0618 | ||
|
Aevis Victoria N 17:31:34 / 06.06.25 |
13.000 | -4.06% | -0.55 | 13.250 | 13.350 | ||
|
Alcon N 17:38:56 / 06.06.25 |
72.02 | 0.36% | 0.26 | 72.00 | 0.0000 | ||
|
Bachem N-B- 17:31:34 / 06.06.25 |
53.95 | 0.65% | 0.35 | 53.95 | 54.05 | ||
|
Basilea N 17:31:34 / 06.06.25 |
50.40 | 2.44% | 1.20 | 0.0000 | 0.0000 | ||
|
Coltene N 17:31:34 / 06.06.25 |
70.50 | 0.71% | 0.50 | 70.10 | 70.60 | ||
|
Cosmo Pharma N 17:34:41 / 06.06.25 |
60.20 | 1.86% | 1.10 | 60.40 | 60.10 | ||
|
Curatis Holding N 15:10:28 / 06.06.25 |
11.650 | 0.00% | 0.00 | 11.650 | 12.150 | ||
|
Evolva Hldg N 17:31:34 / 06.06.25 |
1.140 | 0.00% | 0.00 | 1.110 | 1.145 | ||
|
Galderma Group N 17:31:34 / 06.06.25 |
115.90 | 2.29% | 2.60 | 115.60 | 0.0000 | ||
|
Idorsia N 17:31:34 / 06.06.25 |
2.015 | 0.75% | 0.02 | 2.015 | 0.0000 | ||
|
IVF Hartmann N 11:20:55 / 06.06.25 |
144.50 | -1.03% | -1.50 | 144.50 | 146.00 | ||
|
Kuros Bio N 17:31:34 / 06.06.25 |
24.70 | -0.40% | -0.10 | 0.0000 | 24.68 | ||
|
Lonza N 17:31:34 / 06.06.25 |
573.40 | 2.10% | 11.80 | 571.60 | 0.0000 | ||
|
Medacta N 17:31:34 / 06.06.25 |
135.00 | 0.00% | 0.00 | 134.60 | 135.20 | ||
|
Medartis N 17:31:34 / 06.06.25 |
77.40 | 0.26% | 0.20 | 77.10 | 80.00 | ||
|
Molecular N 17:31:34 / 06.06.25 |
2.990 | 1.36% | 0.04 | 2.900 | 3.015 | ||
|
Newron Pharma N 17:31:34 / 06.06.25 |
7.700 | 5.19% | 0.38 | 7.400 | 7.790 | ||
|
Novartis N 17:32:23 / 06.06.25 |
97.08 | 0.42% | 0.41 | 97.00 | 0.0000 | ||
|
PolyPeptide N 17:31:34 / 06.06.25 |
21.40 | 2.39% | 0.50 | 21.25 | 21.45 | ||
|
Roche GS 17:38:38 / 06.06.25 |
268.20 | 0.19% | 0.50 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:34 / 06.06.25 |
286.60 | -0.07% | -0.20 | 286.60 | 286.80 | ||
|
Sandoz Group N 17:31:34 / 06.06.25 |
44.02 | 0.53% | 0.23 | 44.00 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:34 / 06.06.25 |
13.860 | 5.48% | 0.72 | 13.800 | 13.800 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:34 / 06.06.25 |
2.015 | 143.31% | -5.39% | 22.72% | 57.18% | 78.63% | -11.55% | -87.01% |
|
Medartis N 17:31:34 / 06.06.25 |
77.40 | 36.40% | -8.10% | -2.64% | 6.61% | 10.57% | 0.26% | -18.57% |
|
Coltene N 17:31:34 / 06.06.25 |
70.50 | 36.19% | -2.23% | 5.54% | 10.68% | 27.72% | 37.16% | -25.61% |
|
Evolva Hldg N 17:31:34 / 06.06.25 |
1.140 | 26.67% | 58.33% | -11.28% | 3.64% | -1.72% | 20.00% | -95.58% |
|
Medacta N 17:31:34 / 06.06.25 |
135.00 | 26.64% | 7.48% | 0.00% | -2.88% | 7.31% | 5.47% | 23.40% |
|
Ypsomed I 17:31:34 / 06.06.25 |
414.50 | 25.95% | 36.14% | 2.09% | 15.94% | 25.23% | 5.07% | 208.61% |
|
Basilea N 17:31:34 / 06.06.25 |
50.40 | 18.98% | 39.38% | 11.63% | 13.51% | 6.44% | 19.43% | 49.09% |
|
Sandoz Group N 17:31:34 / 06.06.25 |
44.02 | 17.81% | 61.83% | 5.49% | 15.75% | 18.78% | 36.79% | 0.00% |
|
Kuros Bio N 17:31:34 / 06.06.25 |
24.70 | 16.16% | 610.60% | -5.94% | 2.92% | 26.15% | 138.42% | 1'208.71% |
|
Galderma Group N 17:31:34 / 06.06.25 |
115.90 | 12.58% | 0.00% | 7.61% | 16.19% | 28.56% | 58.03% | 0.00% |
|
SPI Extra TR 17:41:39 / 06.06.25 |
5'731.73 | 11.27% | 15.15% | 1.16% | 4.42% | 6.23% | 8.64% | 12.39% |
|
Novartis N 17:32:23 / 06.06.25 |
97.08 | 8.99% | 13.90% | 3.24% | 6.79% | 0.76% | 2.24% | 18.83% |
|
Roche I 17:31:34 / 06.06.25 |
286.60 | 5.99% | 9.72% | 2.36% | 3.32% | -11.49% | 6.62% | -22.49% |
|
Lonza N 17:31:34 / 06.06.25 |
573.40 | 4.82% | 58.78% | 0.74% | -1.95% | 4.56% | 14.63% | -0.28% |
|
Roche GS 17:38:38 / 06.06.25 |
268.20 | 4.77% | 9.49% | 1.02% | 4.11% | -12.30% | 10.55% | -16.53% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | 0.22% | -5.27% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | 0.27% | 0.82% |
|
Addex N 16:43:41 / 06.06.25 |
0.0606 | -0.35% | 23.91% | 2.71% | 4.48% | 8.21% | -2.26% | -90.95% |
|
IVF Hartmann N 11:20:55 / 06.06.25 |
144.50 | -2.67% | 30.36% | -3.02% | -1.70% | -3.67% | 11.15% | 26.41% |
|
Siegfried Hldg N 17:31:34 / 06.06.25 |
97.10 | -3.24% | 11.46% | 0.52% | -0.51% | 8.96% | 4.97% | 53.57% |
|
Santhera Pharm Hl N 17:31:34 / 06.06.25 |
13.860 | -4.92% | 33.94% | 6.29% | 5.16% | -7.60% | 44.38% | 13.67% |
|
Alcon N 17:38:56 / 06.06.25 |
72.02 | -6.68% | 9.32% | 1.87% | -9.77% | -7.95% | -12.34% | -0.64% |
|
Straumann N 17:38:40 / 06.06.25 |
106.75 | -6.91% | -21.57% | 1.14% | -0.14% | -6.65% | -8.57% | -9.83% |
|
Cosmo Pharma N 17:34:41 / 06.06.25 |
60.20 | -7.22% | 16.11% | 5.80% | 19.68% | 11.07% | -19.52% | 18.67% |
|
Bachem N-B- 17:31:34 / 06.06.25 |
53.95 | -7.43% | -17.54% | 4.45% | 6.52% | 0.65% | -31.23% | -28.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:34 / 06.06.25 |
2.210 | 0.00% |
2.220 10:26 |
2.165 15:31 |
4.410 06.01.25 |
1.650 07.04.25 |
36'002 |
|
Addex N 16:43:41 / 06.06.25 |
0.0606 | 6.32% |
0.0630 13:51 |
0.0598 09:01 |
0.0788 24.02.25 |
0.0472 09.04.25 |
1'664'929 |
|
Aevis Victoria N 17:31:34 / 06.06.25 |
13.000 | -4.06% |
13.500 09:00 |
13.000 17:31 |
14.400 11.02.25 |
11.750 03.04.25 |
1'530 |
|
Alcon N 17:38:56 / 06.06.25 |
72.02 | 0.36% |
72.14 16:08 |
71.28 09:06 |
87.00 26.02.25 |
67.34 07.04.25 |
600'494 |
|
Bachem N-B- 17:31:34 / 06.06.25 |
53.95 | 0.65% |
54.10 16:21 |
53.05 10:24 |
61.25 28.01.25 |
43.34 07.04.25 |
157'180 |
|
Basilea N 17:31:34 / 06.06.25 |
50.40 | 2.44% |
50.40 14:46 |
49.05 11:44 |
50.40 06.06.25 |
37.50 07.04.25 |
74'978 |
|
Coltene N 17:31:34 / 06.06.25 |
70.50 | 0.71% |
71.70 09:39 |
69.40 09:10 |
71.70 06.06.25 |
49.30 06.01.25 |
6'806 |
|
Cosmo Pharma N 17:34:41 / 06.06.25 |
60.20 | 1.86% |
60.20 16:14 |
58.50 09:00 |
68.70 24.02.25 |
41.60 29.04.25 |
27'146 |
|
Curatis Holding N 15:10:28 / 06.06.25 |
11.650 | 0.00% |
12.200 09:00 |
11.650 15:10 |
14.650 17.01.25 |
9.140 07.04.25 |
212 |
|
Evolva Hldg N 17:31:34 / 06.06.25 |
1.140 | 0.00% |
1.145 17:19 |
1.110 09:00 |
1.690 10.02.25 |
0.8500 03.01.25 |
1'466 |
|
Galderma Group N 17:31:34 / 06.06.25 |
115.90 | 2.29% |
117.00 09:05 |
113.70 09:19 |
119.60 06.02.25 |
72.70 09.04.25 |
444'954 |
|
Idorsia N 17:31:34 / 06.06.25 |
2.015 | 0.75% |
2.120 09:08 |
1.962 12:57 |
2.150 05.06.25 |
0.6500 27.01.25 |
947'228 |
|
IVF Hartmann N 11:20:55 / 06.06.25 |
144.50 | -1.03% |
145.00 10:27 |
144.50 11:20 |
161.00 28.03.25 |
130.00 25.02.25 |
23 |
|
Kuros Bio N 17:31:34 / 06.06.25 |
24.70 | -0.40% |
24.80 14:31 |
24.36 12:24 |
28.46 05.05.25 |
14.000 07.04.25 |
47'395 |
|
Lonza N 17:31:34 / 06.06.25 |
573.40 | 2.10% |
573.40 17:31 |
559.20 09:07 |
616.00 06.02.25 |
467.80 07.04.25 |
98'341 |
|
Medacta N 17:31:34 / 06.06.25 |
135.00 | 0.00% |
135.40 14:09 |
134.00 09:29 |
143.80 16.05.25 |
104.60 07.04.25 |
4'451 |
|
Medartis N 17:31:34 / 06.06.25 |
77.40 | 0.26% |
80.00 09:49 |
76.60 15:53 |
81.00 28.05.25 |
56.60 03.01.25 |
2'448 |
|
Molecular N 17:31:34 / 06.06.25 |
2.990 | 1.36% |
3.025 16:05 |
2.900 13:58 |
5.100 14.01.25 |
2.700 07.04.25 |
47'114 |
|
Newron Pharma N 17:31:34 / 06.06.25 |
7.700 | 5.19% |
7.780 12:20 |
7.210 09:07 |
11.000 19.02.25 |
5.200 07.04.25 |
48'618 |
|
Novartis N 17:32:23 / 06.06.25 |
97.08 | 0.42% |
97.46 16:26 |
96.50 12:25 |
101.84 10.03.25 |
81.10 09.04.25 |
2'042'425 |
|
PolyPeptide N 17:31:34 / 06.06.25 |
21.40 | 2.39% |
21.55 14:23 |
20.95 10:28 |
30.25 07.01.25 |
13.220 07.04.25 |
26'265 |
|
Roche GS 17:38:38 / 06.06.25 |
268.20 | 0.19% |
269.60 10:05 |
267.00 15:12 |
313.80 12.03.25 |
231.90 09.04.25 |
587'454 |
|
Roche I 17:31:34 / 06.06.25 |
286.60 | -0.07% |
288.60 09:27 |
285.60 15:14 |
333.60 12.03.25 |
244.00 09.04.25 |
16'314 |
|
Sandoz Group N 17:31:34 / 06.06.25 |
44.02 | 0.53% |
44.19 16:48 |
43.00 09:00 |
45.10 13.02.25 |
26.25 07.04.25 |
999'619 |
|
Santhera Pharm Hl N 17:31:34 / 06.06.25 |
13.860 | 5.48% |
13.900 16:31 |
12.980 09:00 |
17.760 13.02.25 |
9.820 07.04.25 |
28'015 |