×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:08 / 16.04.25 |
1.900 | 0.00% | 0.00 | 1.900 | 1.975 | ||
|
Siegfried N 17:31:08 / 16.04.25 |
886.00 | 0.11% | 1.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:35:18 / 16.04.25 |
232.90 | -0.47% | -1.10 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 16.04.25 |
5'017.71 | -0.55% | -27.83 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:13 / 16.04.25 |
95.50 | -2.75% | -2.70 | 0.0000 | 94.74 | ||
|
Tecan N 17:31:08 / 16.04.25 |
143.90 | -1.91% | -2.80 | 143.50 | 0.0000 | ||
|
Ypsomed I 17:31:08 / 16.04.25 |
326.50 | -0.61% | -2.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Molecular N 17:31:08 / 16.04.25 |
3.280 | -19.95% | -5.52% | 7.89% | -8.76% | -28.85% | -2.81% | -82.32% |
|
Galderma Group N 17:36:24 / 16.04.25 |
78.35 | -20.81% | 0.00% | 7.04% | -18.71% | -28.38% | 24.33% | 0.00% |
|
Sonova N 17:35:18 / 16.04.25 |
232.90 | -21.03% | -14.72% | 2.15% | -13.45% | -26.88% | -6.65% | -38.63% |
|
Cosmo Pharma N 17:31:08 / 16.04.25 |
47.70 | -24.18% | -5.11% | 5.65% | -14.05% | -27.06% | -32.34% | -19.37% |
|
Newron Pharma N 17:31:08 / 16.04.25 |
6.420 | -25.81% | 34.14% | 4.05% | -28.51% | -30.97% | -11.45% | 399.25% |
|
SHL Telemedicine N 17:31:08 / 16.04.25 |
1.900 | -26.92% | -72.66% | 0.00% | -17.39% | -26.92% | -58.79% | -89.56% |
|
Tecan N 17:31:08 / 16.04.25 |
143.90 | -27.59% | -57.28% | 2.86% | -18.19% | -36.83% | -56.31% | -54.97% |
|
Relief Therapeutics N 17:31:08 / 16.04.25 |
2.490 | -41.33% | 24.12% | 13.70% | -1.19% | -29.06% | 104.94% | -89.26% |
|
PolyPeptide N 17:31:08 / 16.04.25 |
15.580 | -45.70% | -11.99% | 8.34% | -12.18% | -39.96% | -45.90% | -81.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:08 / 16.04.25 |
1.900 | 0.00% |
1.900 17:31 |
1.750 15:15 |
2.870 06.01.25 |
1.105 12.02.25 |
1'941 |
|
Siegfried N 17:31:08 / 16.04.25 |
886.00 | 0.11% |
892.00 09:40 |
875.00 09:16 |
1'074.00 13.02.25 |
537.00 07.04.25 |
4'644 |
|
Sonova N 17:35:18 / 16.04.25 |
232.90 | -0.47% |
232.90 17:31 |
228.40 10:05 |
325.70 28.01.25 |
222.40 07.04.25 |
262'824 |
|
SPI Extra TR 17:40:00 / 16.04.25 |
5'017.71 | -0.55% |
5'017.71 17:40 |
4'972.18 10:18 |
5'585.63 14.02.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:31:13 / 16.04.25 |
95.50 | -2.75% |
96.84 09:00 |
93.00 15:23 |
134.45 19.02.25 |
83.10 07.04.25 |
455'918 |
|
Tecan N 17:31:08 / 16.04.25 |
143.90 | -1.91% |
148.00 09:01 |
142.40 15:01 |
248.00 28.01.25 |
131.50 07.04.25 |
55'525 |
|
Ypsomed I 17:31:08 / 16.04.25 |
326.50 | -0.61% |
331.50 14:30 |
323.00 09:01 |
380.50 12.02.25 |
291.50 07.04.25 |
9'959 |