×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:34 / 06.06.25 |
1.950 | 5.41% | 0.10 | 1.850 | 1.945 | ||
|
Siegfried Hldg N 17:31:34 / 06.06.25 |
97.10 | 2.21% | 2.10 | 97.20 | 97.40 | ||
|
Sonova N 17:31:34 / 06.06.25 |
256.40 | 0.87% | 2.20 | 255.70 | 255.90 | ||
|
SPI Extra TR 17:41:39 / 06.06.25 |
5'731.73 | 0.34% | 19.51 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:38:40 / 06.06.25 |
106.75 | 0.38% | 0.40 | 106.70 | 106.80 | ||
|
Tecan N 17:31:34 / 06.06.25 |
163.80 | 0.92% | 1.50 | 160.00 | 165.00 | ||
|
Ypsomed I 17:31:34 / 06.06.25 |
414.50 | 0.48% | 2.00 | 414.50 | 415.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:34 / 06.06.25 |
13.000 | -9.36% | -19.82% | -3.70% | -4.06% | -6.14% | -17.46% | -30.87% |
|
Curatis Holding N 15:10:28 / 06.06.25 |
11.650 | -10.38% | 0.00% | 0.87% | 10.43% | 5.91% | 71.32% | -94.47% |
|
Sonova N 17:31:34 / 06.06.25 |
256.40 | -14.21% | -7.36% | -0.47% | -2.17% | -4.08% | -11.10% | -24.23% |
|
Newron Pharma N 17:31:34 / 06.06.25 |
7.700 | -18.21% | 47.88% | 5.19% | -6.55% | -8.55% | -22.22% | 404.83% |
|
Tecan N 17:31:34 / 06.06.25 |
163.80 | -19.89% | -52.74% | 0.06% | 0.86% | -6.61% | -48.43% | -46.61% |
|
PolyPeptide N 17:31:34 / 06.06.25 |
21.40 | -26.41% | 19.29% | 0.23% | 6.20% | 15.30% | -34.05% | -73.71% |
|
Molecular N 17:31:34 / 06.06.25 |
2.990 | -27.34% | -14.24% | -6.56% | -13.08% | -18.97% | -20.16% | -56.68% |
|
SHL Telemedicine N 17:31:34 / 06.06.25 |
1.950 | -28.85% | -73.38% | -1.52% | -6.25% | -11.76% | -61.00% | -89.24% |
|
Relief Therapeutics N 17:31:34 / 06.06.25 |
2.210 | -47.51% | 11.06% | -6.36% | 2.31% | -15.33% | 84.17% | -85.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:34 / 06.06.25 |
1.950 | 5.41% |
1.975 11:37 |
1.855 11:53 |
2.870 06.01.25 |
1.105 12.02.25 |
201 |
|
Siegfried Hldg N 17:31:34 / 06.06.25 |
97.10 | 2.21% |
97.70 17:13 |
94.50 09:18 |
106.94 13.02.25 |
53.47 07.04.25 |
44'089 |
|
Sonova N 17:31:34 / 06.06.25 |
256.40 | 0.87% |
258.00 14:32 |
254.30 09:06 |
325.70 28.01.25 |
222.40 07.04.25 |
116'895 |
|
SPI Extra TR 17:41:39 / 06.06.25 |
5'731.73 | 0.34% |
5'735.69 17:15 |
5'697.80 09:03 |
5'735.69 06.06.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:38:40 / 06.06.25 |
106.75 | 0.38% |
107.00 14:32 |
105.10 09:07 |
134.45 19.02.25 |
83.10 07.04.25 |
154'425 |
|
Tecan N 17:31:34 / 06.06.25 |
163.80 | 0.92% |
163.80 17:17 |
160.00 09:06 |
248.00 28.01.25 |
131.50 07.04.25 |
17'027 |
|
Ypsomed I 17:31:34 / 06.06.25 |
414.50 | 0.48% |
417.50 14:41 |
412.00 09:00 |
418.00 03.06.25 |
291.50 07.04.25 |
7'909 |