Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 01.07.25 |
91.17 | 0.00% | 0.00 | ||||
Charter Comm Rg-A 02:00:00 / 02.07.25 |
418.22 | 0.00% | 0.00 | 463'333 | |||
Chevron Rg 22:15:00 / 01.07.25 |
145.57 | 0.00% | 0.00 | ||||
Chipotle Mexican Rg 22:15:00 / 01.07.25 |
58.24 | 0.00% | 0.00 | ||||
Chubb N 22:15:00 / 01.07.25 |
289.59 | 0.00% | 0.00 | ||||
Church & Dwight Rg 22:15:00 / 01.07.25 |
97.64 | 0.00% | 0.00 | ||||
The Cigna Rg 22:15:00 / 01.07.25 |
334.39 | 0.00% | 0.00 | ||||
Cincinnati Finan Rg 02:00:00 / 02.07.25 |
149.38 | 0.00% | 0.00 | ||||
Cintas Rg 02:00:00 / 02.07.25 |
224.31 | 0.00% | 0.00 | ||||
Cisco Systems Rg 02:00:00 / 02.07.25 |
69.10 | 0.00% | 0.00 | 8'866'341 | |||
Citigroup Rg 22:15:00 / 01.07.25 |
86.27 | 0.00% | 0.00 | ||||
Citizens Finl Gr Rg 22:15:00 / 01.07.25 |
46.10 | 0.00% | 0.00 | ||||
Clorox Co. Rg 22:15:00 / 01.07.25 |
123.54 | 0.00% | 0.00 | ||||
CME Group Rg-A 02:00:00 / 02.07.25 |
275.42 | 0.00% | 0.00 | 705'080 | |||
CMS Energy Corp Rg 22:15:00 / 01.07.25 |
70.13 | 0.00% | 0.00 | ||||
Cnstlltn Ener Co Rg 02:00:00 / 02.07.25 |
307.92 | 0.00% | 0.00 | 1'017'014 | |||
Coca-Cola Co Rg 22:15:00 / 01.07.25 |
71.67 | 0.00% | 0.00 | ||||
Cognizant Tech So-A 02:00:00 / 02.07.25 |
80.44 | 0.00% | 0.00 | 1'558'040 | |||
Colgate-Palmoliv Rg 22:15:00 / 01.07.25 |
92.04 | 0.00% | 0.00 | ||||
Comcast-A 02:00:00 / 02.07.25 |
36.33 | 0.00% | 0.00 | 7'329'266 | |||
Comerica Inc Rg 22:15:00 / 01.07.25 |
60.93 | 0.00% | 0.00 | ||||
ConAgra Foods Rg 22:15:00 / 01.07.25 |
21.05 | 0.00% | 0.00 | ||||
ConocoPhillips Rg 22:15:00 / 01.07.25 |
91.99 | 0.00% | 0.00 | ||||
Consolidated Edi Rg 22:15:00 / 01.07.25 |
100.78 | 0.00% | 0.00 | ||||
Constellation Brd-A 22:15:01 / 01.07.25 |
166.42 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 01.07.25 |
91.17 | 23.19% | 32.51% | 2.07% | 3.60% | 30.37% | 22.95% | 42.63% |
Charter Comm Rg-A 02:00:00 / 02.07.25 |
418.22 | 22.01% | 7.60% | 3.65% | 7.02% | 30.01% | 37.80% | -13.04% |
Chevron Rg 22:15:00 / 01.07.25 |
145.57 | 0.50% | -2.41% | 1.41% | 4.31% | 6.31% | -7.13% | -0.64% |
Chipotle Mexican Rg 22:15:00 / 01.07.25 |
58.24 | -3.42% | 27.33% | 6.57% | 16.32% | 26.66% | -5.15% | 122.83% |
Chubb N 22:15:00 / 01.07.25 |
289.59 | 4.81% | 28.14% | 0.98% | -2.30% | 5.31% | 13.31% | 68.33% |
Church & Dwight Rg 22:15:00 / 01.07.25 |
97.64 | -6.75% | 3.26% | 1.69% | -1.91% | -3.90% | -7.40% | 3.60% |
The Cigna Rg 22:15:00 / 01.07.25 |
334.39 | 21.09% | 11.67% | 5.54% | 7.29% | 6.55% | 2.60% | 24.76% |
Cincinnati Finan Rg 02:00:00 / 02.07.25 |
149.38 | 3.95% | 44.38% | 1.83% | -1.41% | 17.58% | 25.69% | 24.11% |
Cintas Rg 02:00:00 / 02.07.25 |
224.31 | 22.78% | 48.88% | 0.50% | -1.44% | 17.99% | 27.39% | 138.18% |
Cisco Systems Rg 02:00:00 / 02.07.25 |
69.10 | 16.72% | 36.78% | 1.78% | 7.36% | 29.91% | 46.15% | 62.21% |
Citigroup Rg 22:15:00 / 01.07.25 |
86.27 | 22.56% | 67.71% | 6.32% | 12.73% | 46.79% | 33.38% | 84.06% |
Citizens Finl Gr Rg 22:15:00 / 01.07.25 |
46.10 | 5.35% | 39.11% | 7.41% | 12.91% | 34.01% | 26.72% | 27.63% |
Clorox Co. Rg 22:15:00 / 01.07.25 |
123.54 | -23.93% | -13.36% | 1.25% | -5.03% | -9.43% | -7.50% | -14.15% |
CME Group Rg-A 02:00:00 / 02.07.25 |
275.42 | 18.60% | 30.78% | 1.49% | -2.44% | 8.00% | 39.75% | 34.82% |
CMS Energy Corp Rg 22:15:00 / 01.07.25 |
70.13 | 5.22% | 20.77% | 0.60% | -1.11% | -0.09% | 18.92% | 1.59% |
Cnstlltn Ener Co Rg 02:00:00 / 02.07.25 |
307.92 | 37.64% | 163.43% | -3.97% | -1.63% | 66.50% | 49.37% | 434.58% |
Coca-Cola Co Rg 22:15:00 / 01.07.25 |
71.67 | 15.11% | 21.62% | 2.08% | 0.72% | 4.75% | 13.49% | 11.32% |
Cognizant Tech So-A 02:00:00 / 02.07.25 |
80.44 | 4.60% | 6.50% | 3.67% | 0.15% | 21.02% | 17.24% | 18.24% |
Colgate-Palmoliv Rg 22:15:00 / 01.07.25 |
92.04 | 1.24% | 15.47% | 4.38% | 1.57% | 3.88% | -4.24% | 12.28% |
Comcast-A 02:00:00 / 02.07.25 |
36.33 | -3.20% | -17.15% | 3.18% | 4.82% | 10.63% | -4.80% | -9.83% |
Comerica Inc Rg 22:15:00 / 01.07.25 |
60.93 | -1.49% | 9.17% | 4.64% | 5.11% | 20.84% | 19.19% | -17.97% |
ConAgra Foods Rg 22:15:00 / 01.07.25 |
21.05 | -24.14% | -26.55% | -1.91% | -7.19% | -15.77% | -25.70% | -39.09% |
ConocoPhillips Rg 22:15:00 / 01.07.25 |
91.99 | -7.24% | -20.75% | 2.91% | 4.64% | 11.29% | -19.39% | 1.11% |
Consolidated Edi Rg 22:15:00 / 01.07.25 |
100.78 | 12.94% | 10.78% | 0.59% | -2.38% | -4.97% | 13.27% | 3.64% |
Constellation Brd-A 22:15:01 / 01.07.25 |
166.42 | -24.70% | -31.16% | 1.17% | -5.80% | -2.66% | -35.73% | -29.31% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Equifax Inc Rg 22:15:00 / 01.07.25 |
263.94 | 0.00% |
281.07 27.01.25 |
200.00 09.04.25 |
258'158 | ||
Vulcan Materials Rg 22:15:00 / 01.07.25 |
264.67 | 0.00% |
280.15 18.02.25 |
215.20 10.03.25 |
228'937 | ||
Illinois Tool Wo Rg 22:15:00 / 01.07.25 |
255.19 | 0.00% |
278.02 10.03.25 |
214.69 08.04.25 |
384'607 | ||
Broadcom Rg 02:00:00 / 02.07.25 |
264.74 | 0.00% |
277.70 30.06.25 |
138.11 07.04.25 |
8'308'598 | ||
Travelers Cos Rg 22:15:00 / 01.07.25 |
267.00 | 0.00% |
277.68 03.06.25 |
230.48 09.04.25 |
398'371 | ||
T-Mobile US Rg 02:00:00 / 02.07.25 |
241.51 | 0.00% |
276.49 03.03.25 |
208.39 06.01.25 |
1'620'764 | ||
Hiltn Wrld Hldgs Rg 22:15:00 / 01.07.25 |
268.96 | 0.00% |
275.22 13.02.25 |
196.07 09.04.25 |
456'931 | ||
Ecolab Inc Rg 22:15:00 / 01.07.25 |
272.61 | 0.00% |
273.97 01.07.25 |
222.22 09.04.25 |
317'253 | ||
Lowe's Com Rg 22:15:00 / 01.07.25 |
228.64 | 0.00% |
269.13 27.01.25 |
206.58 09.04.25 |
1'134'198 | ||
EPAM Systems Rg 22:15:00 / 01.07.25 |
179.03 | 0.00% |
268.70 13.02.25 |
138.17 07.04.25 |
179'826 | ||
Paycom Software Rg 22:15:00 / 01.07.25 |
233.80 | 0.00% |
267.19 05.06.25 |
185.57 07.04.25 |
228'177 | ||
Norfolk Southern Rg 22:15:00 / 01.07.25 |
262.38 | 0.00% |
265.55 29.01.25 |
202.01 07.04.25 |
341'440 | ||
Resmed Rg 22:15:00 / 01.07.25 |
256.26 | 0.00% |
263.05 30.01.25 |
199.93 07.04.25 |
289'989 | ||
GE Aerospace Rg 22:15:00 / 01.07.25 |
249.02 | 0.00% |
260.42 27.06.25 |
159.47 07.04.25 |
1'875'185 | ||
Republic Service Rg 22:15:00 / 01.07.25 |
244.67 | 0.00% |
258.27 03.06.25 |
199.43 03.01.25 |
292'174 | ||
Danaher Rg 22:15:00 / 01.07.25 |
201.10 | 0.00% |
258.04 28.01.25 |
171.00 09.04.25 |
847'708 | ||
L3Harris Tech Rg 22:15:00 / 01.07.25 |
252.18 | 0.00% |
257.79 13.06.25 |
193.09 20.02.25 |
328'105 | ||
Union Pacific Rg 22:15:00 / 01.07.25 |
235.57 | 0.00% |
256.72 27.01.25 |
204.72 08.04.25 |
769'854 | ||
NXP Semiconducto Br 02:00:00 / 02.07.25 |
221.21 | 0.00% |
255.40 20.02.25 |
148.09 08.04.25 |
1'364'996 | ||
STERIS Rg 22:15:01 / 01.07.25 |
242.66 | 0.00% |
252.72 19.05.25 |
201.37 03.01.25 |
316'234 | ||
Becton Dickinson Rg 22:15:00 / 01.07.25 |
177.67 | 0.00% |
251.91 03.02.25 |
163.34 06.05.25 |
949'069 | ||
Apple Rg 02:00:00 / 02.07.25 |
207.82 | 0.00% |
249.98 25.02.25 |
169.22 08.04.25 |
22'987'311 | ||
Marsh & McLennan Rg 22:15:00 / 01.07.25 |
217.83 | 0.00% |
248.00 04.04.25 |
208.10 06.01.25 |
658'539 | ||
Huntgtn Ingls In Rg 22:15:00 / 01.07.25 |
246.31 | 0.00% |
247.61 01.07.25 |
158.89 06.02.25 |
120'982 | ||
Analog Devices Rg 02:00:00 / 02.07.25 |
240.64 | 0.00% |
247.10 20.02.25 |
158.65 07.04.25 |
1'878'412 |