Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.07.2025 - 22:15:00
- 622.14
- -0.43%
- -2.67
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 15.07.25 |
91.61 | -1.18% | -1.09 | 91.58 | 91.59 | ||
Charter Comm Rg-A 02:00:00 / 16.07.25 |
383.33 | -4.07% | -16.28 | 383.27 | 383.33 | 727'868 | |
Chevron Rg 22:15:00 / 15.07.25 |
150.69 | -0.63% | -0.96 | 150.70 | 150.71 | ||
Chipotle Mexican Rg 22:15:00 / 15.07.25 |
53.95 | -1.59% | -0.87 | 53.95 | 53.96 | ||
Chubb N 22:15:00 / 15.07.25 |
275.68 | -1.61% | -4.52 | 275.66 | 275.67 | ||
Church & Dwight Rg 22:15:00 / 15.07.25 |
95.51 | -1.61% | -1.56 | 95.51 | 95.52 | ||
The Cigna Rg 22:15:00 / 15.07.25 |
302.44 | -0.20% | -0.62 | 302.04 | 302.16 | ||
Cincinnati Finan Rg 02:00:00 / 16.07.25 |
145.80 | -2.32% | -3.46 | 145.77 | 145.82 | ||
Cintas Rg 02:00:00 / 16.07.25 |
213.24 | -1.69% | -3.66 | 213.17 | 213.25 | 492'604 | |
Cisco Systems Rg 02:00:00 / 16.07.25 |
67.18 | -0.94% | -0.64 | 67.16 | 67.17 | 4'791'711 | |
Citigroup Rg 22:15:00 / 15.07.25 |
90.72 | 3.68% | 3.22 | 90.63 | 90.65 | ||
Citizens Finl Gr Rg 22:15:00 / 15.07.25 |
46.69 | -2.49% | -1.19 | 46.65 | 46.66 | ||
Clorox Co. Rg 22:15:00 / 15.07.25 |
124.17 | -2.54% | -3.23 | 124.09 | 124.13 | ||
CME Group Rg-A 02:00:00 / 16.07.25 |
275.00 | -0.74% | -2.06 | 274.92 | 274.95 | 692'458 | |
CMS Energy Corp Rg 22:15:00 / 15.07.25 |
70.33 | -0.31% | -0.22 | 70.33 | 70.35 | ||
Cnstlltn Ener Co Rg 02:00:00 / 16.07.25 |
317.99 | -2.45% | -8.00 | 317.77 | 318.05 | 795'072 | |
Coca-Cola Co Rg 22:15:00 / 15.07.25 |
69.36 | -0.16% | -0.11 | 69.33 | 69.34 | ||
Cognizant Tech So-A 02:00:00 / 16.07.25 |
74.31 | -1.43% | -1.08 | 74.30 | 74.31 | 1'006'222 | |
Colgate-Palmoliv Rg 22:15:00 / 15.07.25 |
88.15 | -0.79% | -0.70 | 88.11 | 88.12 | ||
Comcast-A 02:00:00 / 16.07.25 |
34.72 | -2.58% | -0.92 | 34.71 | 34.72 | 6'194'501 | |
Comerica Inc Rg 22:15:00 / 15.07.25 |
61.23 | -4.07% | -2.60 | 61.22 | 61.25 | ||
ConAgra Foods Rg 22:15:00 / 15.07.25 |
19.000 | -1.96% | -0.38 | 18.990 | 19.000 | ||
ConocoPhillips Rg 22:15:00 / 15.07.25 |
92.55 | -1.72% | -1.62 | 92.55 | 92.56 | ||
Consolidated Edi Rg 22:15:00 / 15.07.25 |
99.95 | -1.05% | -1.06 | 99.91 | 99.98 | ||
Constellation Brd-A 22:15:01 / 15.07.25 |
165.99 | 0.86% | 1.41 | 165.99 | 166.02 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 15.07.25 |
91.61 | 25.25% | 34.74% | -0.77% | 1.89% | 17.68% | 43.59% | 53.05% |
Charter Comm Rg-A 02:00:00 / 16.07.25 |
383.33 | 16.58% | 2.81% | -6.88% | 2.60% | 15.69% | 17.08% | -14.75% |
Chevron Rg 22:15:00 / 15.07.25 |
150.69 | 4.70% | 1.67% | -1.52% | 1.69% | 10.25% | -6.54% | 11.56% |
Chipotle Mexican Rg 22:15:00 / 15.07.25 |
53.95 | -9.09% | 19.85% | -3.56% | 4.09% | 10.64% | -2.42% | 116.54% |
Chubb N 22:15:00 / 15.07.25 |
275.68 | 1.41% | 23.98% | -1.54% | -2.29% | -3.10% | 3.07% | 75.85% |
Church & Dwight Rg 22:15:00 / 15.07.25 |
95.51 | -7.30% | 2.65% | -2.93% | -0.40% | -6.48% | -7.92% | 1.29% |
The Cigna Rg 22:15:00 / 15.07.25 |
302.44 | 9.75% | 1.21% | -2.37% | -3.80% | -10.17% | -12.28% | 14.40% |
Cincinnati Finan Rg 02:00:00 / 16.07.25 |
145.80 | 3.87% | 44.27% | -0.20% | 0.36% | 9.67% | 16.52% | 34.32% |
Cintas Rg 02:00:00 / 16.07.25 |
213.24 | 18.72% | 43.96% | -0.95% | -3.65% | 3.60% | 17.58% | 124.11% |
Cisco Systems Rg 02:00:00 / 16.07.25 |
67.18 | 14.56% | 34.24% | -2.06% | 2.83% | 22.06% | 41.67% | 60.22% |
Citigroup Rg 22:15:00 / 15.07.25 |
90.72 | 24.31% | 70.10% | 5.75% | 15.79% | 36.83% | 34.18% | 98.23% |
Citizens Finl Gr Rg 22:15:00 / 15.07.25 |
46.69 | 9.41% | 44.48% | -1.46% | 13.00% | 27.95% | 14.10% | 37.07% |
Clorox Co. Rg 22:15:00 / 15.07.25 |
124.17 | -21.56% | -10.65% | -1.45% | 2.68% | -10.74% | -9.50% | -13.64% |
CME Group Rg-A 02:00:00 / 16.07.25 |
275.00 | 19.30% | 31.56% | -0.23% | 1.97% | 3.55% | 39.33% | 38.86% |
CMS Energy Corp Rg 22:15:00 / 15.07.25 |
70.33 | 5.85% | 21.49% | 0.82% | 2.24% | -4.31% | 13.20% | 7.24% |
Cnstlltn Ener Co Rg 02:00:00 / 16.07.25 |
317.99 | 45.72% | 178.89% | 1.65% | 4.02% | 58.30% | 55.21% | 462.83% |
Coca-Cola Co Rg 22:15:00 / 15.07.25 |
69.36 | 11.58% | 17.89% | -0.17% | 0.22% | -5.38% | 6.36% | 11.72% |
Cognizant Tech So-A 02:00:00 / 16.07.25 |
74.31 | -1.96% | -0.19% | -7.93% | -6.77% | 6.57% | 0.70% | 16.96% |
Colgate-Palmoliv Rg 22:15:00 / 15.07.25 |
88.15 | -2.27% | 11.47% | -3.75% | -0.05% | -6.11% | -11.31% | 13.42% |
Comcast-A 02:00:00 / 16.07.25 |
34.72 | -5.04% | -18.72% | -3.56% | 0.55% | 1.52% | -12.35% | -9.95% |
Comerica Inc Rg 22:15:00 / 15.07.25 |
61.23 | 3.20% | 14.37% | -2.50% | 9.67% | 17.05% | 6.64% | -10.75% |
ConAgra Foods Rg 22:15:00 / 15.07.25 |
19.000 | -30.16% | -32.38% | -6.77% | -11.63% | -24.66% | -36.92% | -41.54% |
ConocoPhillips Rg 22:15:00 / 15.07.25 |
92.55 | -5.04% | -18.87% | -2.09% | -1.33% | 2.91% | -20.27% | 15.39% |
Consolidated Edi Rg 22:15:00 / 15.07.25 |
99.95 | 13.20% | 11.04% | -0.02% | -0.77% | -11.17% | 6.60% | 8.80% |
Constellation Brd-A 22:15:01 / 15.07.25 |
165.99 | -25.53% | -31.92% | -1.80% | 3.74% | -11.37% | -33.13% | -34.42% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Chipotle Mexican Rg 22:15:00 / 15.07.25 |
53.95 | -1.59% |
55.11 15:32 |
53.94 21:59 |
61.14 02.01.25 |
44.46 07.04.25 |
2'108'301 |
Newmont Rg 22:15:00 / 15.07.25 |
57.35 | -5.71% |
60.61 15:30 |
55.37 18:11 |
61.17 14.07.25 |
37.69 06.01.25 |
6'433'700 |
Altria Group Rg 22:15:00 / 15.07.25 |
58.48 | 0.60% |
58.62 21:49 |
57.76 15:30 |
61.26 07.05.25 |
50.10 30.01.25 |
2'123'902 |
Fortive Rg 22:15:00 / 15.07.25 |
51.15 | -1.96% |
52.25 15:33 |
51.09 21:59 |
62.48 20.02.25 |
50.03 30.06.25 |
1'166'463 |
Advance Auto Par Rg 22:15:00 / 15.07.25 |
62.40 | 0.63% |
62.94 15:30 |
61.39 18:50 |
63.24 11.07.25 |
28.96 09.04.25 |
589'572 |
Bristol-MyersSqu Rg 22:15:00 / 15.07.25 |
46.43 | -1.92% |
47.49 15:35 |
46.19 17:34 |
63.33 11.03.25 |
44.00 14.05.25 |
3'034'556 |
Williams Compani Rg 22:15:00 / 15.07.25 |
58.37 | -1.13% |
58.89 15:32 |
57.45 16:13 |
63.44 30.06.25 |
51.60 07.04.25 |
1'758'084 |
Copart Rg 02:00:00 / 16.07.25 |
45.90 | -2.61% |
46.96 15:30 |
45.52 15:31 |
63.85 16.05.25 |
45.52 15.07.25 |
4'746'776 |
Tyson Foods -A- 22:15:00 / 15.07.25 |
52.75 | -2.89% |
54.33 15:32 |
52.71 21:57 |
64.34 03.04.25 |
52.71 15.07.25 |
862'635 |
Monster Beverage Rg 02:00:00 / 16.07.25 |
58.94 | -1.22% |
59.57 15:30 |
58.66 18:11 |
64.45 28.05.25 |
45.70 05.02.25 |
2'435'493 |
Molson Coors Rg-B 22:15:00 / 15.07.25 |
49.05 | -0.85% |
49.55 15:32 |
48.93 20:28 |
64.66 10.03.25 |
46.98 27.06.25 |
594'156 |
Etsy Rg 02:00:00 / 16.07.25 |
55.69 | -3.50% |
57.79 15:30 |
54.93 17:17 |
64.96 09.06.25 |
40.05 09.04.25 |
1'591'407 |
Eversource Energ Rg 22:15:00 / 15.07.25 |
64.72 | -1.01% |
65.43 15:32 |
64.31 17:41 |
66.21 09.06.25 |
52.31 09.04.25 |
578'348 |
Alliant Energy Rg 02:00:00 / 16.07.25 |
61.85 | -1.18% |
62.59 15:35 |
61.61 17:41 |
66.54 04.03.25 |
56.31 13.01.25 |
589'559 |
Centene Rg 22:15:00 / 15.07.25 |
30.00 | -2.09% |
30.90 16:03 |
29.98 21:14 |
66.81 03.02.25 |
29.98 15.07.25 |
3'138'535 |
ON Semiconductor Rg 02:00:00 / 16.07.25 |
58.93 | -0.24% |
60.58 15:30 |
58.66 19:16 |
66.99 06.01.25 |
31.05 08.04.25 |
2'632'629 |
General Mills Rg 22:15:00 / 15.07.25 |
50.01 | -1.88% |
50.94 16:09 |
49.99 21:59 |
67.34 10.03.25 |
49.86 10.07.25 |
1'698'040 |
Lamb Wst Hldg-WI Rg 22:15:00 / 15.07.25 |
49.79 | -2.51% |
51.41 15:30 |
49.75 19:03 |
67.90 02.01.25 |
47.93 13.03.25 |
507'515 |
Western Digital Rg 02:00:00 / 16.07.25 |
67.53 | 0.90% |
68.01 15:30 |
67.18 16:00 |
68.01 15.07.25 |
28.84 07.04.25 |
1'674'372 |
Comerica Inc Rg 22:15:00 / 15.07.25 |
61.23 | -4.07% |
63.56 15:33 |
61.21 21:59 |
68.94 04.02.25 |
48.22 09.04.25 |
462'518 |
Cisco Systems Rg 02:00:00 / 16.07.25 |
67.18 | -0.94% |
67.87 15:31 |
67.15 21:55 |
69.55 30.06.25 |
52.11 07.04.25 |
4'791'711 |
Delta Air Lines Rg 22:15:00 / 15.07.25 |
55.71 | -4.13% |
58.17 15:31 |
55.50 19:14 |
69.97 22.01.25 |
34.74 04.04.25 |
2'639'571 |
Mondelez Intl Rg-A 02:00:00 / 16.07.25 |
66.74 | -1.33% |
67.53 16:08 |
66.70 18:41 |
70.59 10.03.25 |
53.95 05.02.25 |
1'990'527 |
Ventas REIT Rg 22:15:00 / 15.07.25 |
65.19 | -0.63% |
65.81 15:33 |
64.75 17:38 |
71.33 03.04.25 |
56.68 07.01.25 |
769'794 |
Synchrony Financ Rg 22:15:00 / 15.07.25 |
68.56 | -3.27% |
70.73 15:30 |
68.52 21:59 |
71.87 10.07.25 |
40.55 07.04.25 |
803'383 |