Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.07.2025 - 22:15:00
- 627.58
- -0.07%
- -0.46
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zimmer 22:15:00 / 18.07.25 |
93.19 | -1.80% | -1.71 | 93.21 | 93.22 | ||
AMETEK Rg 22:15:00 / 18.07.25 |
178.51 | -0.66% | -1.19 | 178.43 | 178.48 | ||
Xylem Rg 22:15:00 / 18.07.25 |
132.71 | 0.19% | 0.25 | 132.67 | 132.68 | ||
FMC Corp Rg 22:15:00 / 18.07.25 |
42.03 | -0.50% | -0.21 | 42.03 | 42.04 | ||
S&P Global Rg 22:15:00 / 18.07.25 |
524.38 | -0.19% | -0.98 | 524.54 | 524.55 | ||
L3Harris Tech Rg 22:15:00 / 18.07.25 |
264.77 | -0.28% | -0.74 | 264.69 | 264.77 | ||
WW Grainger Rg 22:15:00 / 18.07.25 |
1'028.35 | 0.60% | 6.18 | 1'027.89 | 1'028.11 | ||
Vertex Pharmaceu Rg 02:00:00 / 19.07.25 |
459.81 | -0.75% | -3.46 | 459.66 | 459.87 | ||
Digita Rlty REIT Rg 22:15:00 / 18.07.25 |
177.98 | 0.69% | 1.22 | 177.90 | 177.91 | ||
Principal Financ Rg 02:00:00 / 19.07.25 |
81.06 | 0.11% | 0.09 | 81.06 | 81.09 | ||
Sealed Air Rg 22:15:00 / 18.07.25 |
31.19 | -0.64% | -0.20 | 31.17 | 31.21 | ||
Celanese Rg 22:15:00 / 18.07.25 |
57.31 | -2.03% | -1.19 | 57.25 | 57.31 | ||
Blackrock Rg 22:15:00 / 18.07.25 |
1'103.59 | -0.16% | -1.79 | 1'104.67 | 1'104.90 | ||
Raymond J Financ Rg 22:15:00 / 18.07.25 |
160.66 | 0.74% | 1.18 | 160.66 | 160.70 | ||
Republic Service Rg 22:15:00 / 18.07.25 |
240.50 | 0.14% | 0.33 | 240.36 | 240.37 | ||
Amer Tower REIT Rg 22:15:00 / 18.07.25 |
224.77 | 0.78% | 1.73 | 224.76 | 224.77 | ||
Quest Diagnostic Rg 22:15:00 / 18.07.25 |
166.91 | -0.76% | -1.27 | 166.95 | 166.97 | ||
Genuine Parts Co Rg 22:15:00 / 18.07.25 |
122.91 | -0.50% | -0.62 | 122.85 | 122.86 | ||
PTC Rg 02:00:00 / 19.07.25 |
199.61 | 1.32% | 2.61 | 199.60 | 199.67 | ||
Cencora Rg 22:15:00 / 18.07.25 |
292.87 | -0.51% | -1.51 | 292.74 | 292.87 | ||
Regency Cent REITRg 02:00:00 / 19.07.25 |
69.87 | -0.04% | -0.03 | 69.88 | 69.89 | ||
Advance Auto Par Rg 22:15:00 / 18.07.25 |
61.13 | 0.08% | 0.05 | 61.12 | 61.13 | ||
The Cigna Rg 22:15:00 / 18.07.25 |
295.71 | -0.86% | -2.57 | 295.34 | 295.35 | ||
Expedia Group Rg 02:00:00 / 19.07.25 |
184.93 | 1.57% | 2.85 | 185.00 | 185.03 | ||
Targa Resources Rg 22:15:00 / 18.07.25 |
171.11 | 2.78% | 4.63 | 171.18 | 171.19 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 18.07.25 |
95.80 | 25.79% | 35.32% | 3.34% | 8.40% | 19.48% | 47.95% | 49.73% |
Charter Comm Rg-A 02:00:00 / 19.07.25 |
382.08 | 11.90% | -1.32% | -2.58% | -1.11% | 2.26% | 19.28% | -19.52% |
Chevron Rg 22:15:00 / 18.07.25 |
150.04 | 4.52% | 1.49% | -1.06% | 2.17% | 7.09% | -4.43% | 9.97% |
Chipotle Mexican Rg 22:15:00 / 18.07.25 |
53.93 | -11.21% | 17.05% | -1.62% | 0.28% | 5.95% | 0.69% | 105.92% |
Chubb N 22:15:00 / 18.07.25 |
274.13 | -0.30% | 21.88% | -2.17% | -4.88% | -2.85% | 4.63% | 72.06% |
Church & Dwight Rg 22:15:00 / 18.07.25 |
96.60 | -7.33% | 2.61% | -0.48% | -0.36% | -2.24% | -4.01% | 1.52% |
The Cigna Rg 22:15:00 / 18.07.25 |
295.71 | 8.02% | -0.39% | -2.43% | -6.71% | -11.68% | -11.94% | 8.82% |
Cincinnati Finan Rg 02:00:00 / 19.07.25 |
150.73 | 3.71% | 44.05% | 2.25% | 3.64% | 12.75% | 24.54% | 32.61% |
Cintas Rg 02:00:00 / 19.07.25 |
221.94 | 21.47% | 47.29% | 3.02% | 1.50% | 6.50% | 17.03% | 128.62% |
Cisco Systems Rg 02:00:00 / 19.07.25 |
68.05 | 15.37% | 35.19% | 0.15% | 2.61% | 20.00% | 43.81% | 58.58% |
Citigroup Rg 22:15:00 / 18.07.25 |
93.45 | 32.25% | 80.97% | 6.80% | 17.75% | 36.86% | 44.88% | 86.25% |
Citizens Finl Gr Rg 22:15:00 / 18.07.25 |
48.58 | 11.56% | 47.31% | 1.46% | 14.31% | 30.10% | 17.34% | 32.66% |
Clorox Co. Rg 22:15:00 / 18.07.25 |
128.37 | -20.41% | -9.35% | 0.76% | 4.96% | -7.50% | -3.50% | -13.06% |
CME Group Rg-A 02:00:00 / 19.07.25 |
274.70 | 19.63% | 31.92% | -0.14% | 0.26% | 3.15% | 37.45% | 37.58% |
CMS Energy Corp Rg 22:15:00 / 18.07.25 |
71.92 | 6.30% | 22.01% | 1.94% | 2.93% | -0.81% | 17.06% | 7.02% |
Cnstlltn Ener Co Rg 02:00:00 / 19.07.25 |
321.42 | 37.71% | 163.56% | -0.04% | 5.41% | 44.14% | 69.79% | 453.50% |
Coca-Cola Co Rg 22:15:00 / 18.07.25 |
69.85 | 13.38% | 19.79% | 0.55% | 0.16% | -2.70% | 7.84% | 12.94% |
Cognizant Tech So-A 02:00:00 / 19.07.25 |
75.68 | -1.74% | 0.04% | 0.42% | 0.28% | 4.86% | 1.82% | 14.73% |
Colgate-Palmoliv Rg 22:15:00 / 18.07.25 |
86.84 | -4.04% | 9.45% | -2.26% | -2.06% | -4.53% | -11.34% | 11.63% |
Comcast-A 02:00:00 / 19.07.25 |
34.54 | -7.54% | -20.87% | -1.29% | 0.03% | 1.89% | -13.82% | -15.16% |
Comerica Inc Rg 22:15:00 / 18.07.25 |
65.32 | 0.92% | 11.84% | 2.33% | 13.88% | 21.32% | 27.80% | -16.47% |
ConAgra Foods Rg 22:15:00 / 18.07.25 |
19.070 | -31.64% | -33.81% | -1.60% | -11.75% | -20.81% | -35.70% | -43.76% |
ConocoPhillips Rg 22:15:00 / 18.07.25 |
91.64 | -6.41% | -20.04% | -2.69% | -0.08% | -1.39% | -18.41% | 11.97% |
Consolidated Edi Rg 22:15:00 / 18.07.25 |
101.08 | 12.74% | 10.59% | 0.07% | -0.07% | -9.04% | 6.80% | 7.71% |
Constellation Brd-A 22:15:01 / 18.07.25 |
170.57 | -22.39% | -29.05% | 3.64% | 4.45% | -8.17% | -29.87% | -29.86% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zimmer 22:15:00 / 18.07.25 |
93.19 | -1.80% |
95.50 15:51 |
93.13 21:58 |
114.43 03.04.25 |
89.38 03.06.25 |
393'514 |
AMETEK Rg 22:15:00 / 18.07.25 |
178.51 | -0.66% |
180.31 15:30 |
178.13 19:47 |
191.22 03.03.25 |
145.42 07.04.25 |
397'380 |
Xylem Rg 22:15:00 / 18.07.25 |
132.71 | 0.19% |
132.88 18:03 |
131.90 20:32 |
132.88 11.02.25 |
100.72 07.04.25 |
401'413 |
FMC Corp Rg 22:15:00 / 18.07.25 |
42.03 | -0.50% |
42.27 16:19 |
41.67 20:16 |
57.00 28.01.25 |
32.83 09.04.25 |
403'798 |
S&P Global Rg 22:15:00 / 18.07.25 |
524.38 | -0.19% |
525.82 16:41 |
521.54 16:02 |
545.33 14.02.25 |
427.15 07.04.25 |
405'061 |
L3Harris Tech Rg 22:15:00 / 18.07.25 |
264.77 | -0.28% |
267.36 16:08 |
263.23 21:08 |
267.36 18.07.25 |
193.09 20.02.25 |
406'706 |
WW Grainger Rg 22:15:00 / 18.07.25 |
1'028.35 | 0.60% |
1'029.25 21:56 |
1'019.89 16:10 |
1'137.59 27.01.25 |
900.02 07.04.25 |
407'421 |
Vertex Pharmaceu Rg 02:00:00 / 19.07.25 |
459.81 | -0.75% |
467.00 15:30 |
458.17 20:15 |
519.01 14.03.25 |
397.44 13.01.25 |
417'769 |
Digita Rlty REIT Rg 22:15:00 / 18.07.25 |
177.98 | 0.69% |
178.50 16:14 |
176.23 19:23 |
187.64 22.01.25 |
129.95 07.04.25 |
417'820 |
Principal Financ Rg 02:00:00 / 19.07.25 |
81.06 | 0.11% |
81.37 15:30 |
80.80 17:16 |
90.21 03.03.25 |
68.50 09.04.25 |
425'098 |
Sealed Air Rg 22:15:00 / 18.07.25 |
31.19 | -0.64% |
31.64 15:30 |
31.04 20:16 |
36.50 25.02.25 |
22.78 07.04.25 |
426'948 |
Celanese Rg 22:15:00 / 18.07.25 |
57.31 | -2.03% |
59.05 15:30 |
56.96 20:16 |
75.84 27.01.25 |
36.43 11.04.25 |
430'294 |
Blackrock Rg 22:15:00 / 18.07.25 |
1'103.59 | -0.16% |
1'118.49 17:59 |
1'103.13 21:44 |
1'118.49 18.07.25 |
775.00 07.04.25 |
430'813 |
Raymond J Financ Rg 22:15:00 / 18.07.25 |
160.66 | 0.74% |
160.97 16:37 |
159.65 15:30 |
174.23 29.01.25 |
117.75 07.04.25 |
431'704 |
Republic Service Rg 22:15:00 / 18.07.25 |
240.50 | 0.14% |
242.07 16:18 |
239.98 19:15 |
258.27 03.06.25 |
199.43 03.01.25 |
436'997 |
Amer Tower REIT Rg 22:15:00 / 18.07.25 |
224.77 | 0.78% |
225.71 16:03 |
223.31 15:41 |
233.66 04.04.25 |
172.51 10.01.25 |
437'601 |
Quest Diagnostic Rg 22:15:00 / 18.07.25 |
166.91 | -0.76% |
170.18 16:04 |
165.92 19:02 |
182.37 16.06.25 |
148.75 16.01.25 |
439'911 |
Genuine Parts Co Rg 22:15:00 / 18.07.25 |
122.91 | -0.50% |
124.36 15:31 |
121.78 20:17 |
131.92 10.03.25 |
104.24 09.04.25 |
440'918 |
PTC Rg 02:00:00 / 19.07.25 |
199.61 | 1.32% |
199.76 16:54 |
196.71 15:35 |
213.14 09.07.25 |
134.14 09.04.25 |
444'686 |
Cencora Rg 22:15:00 / 18.07.25 |
292.87 | -0.51% |
294.94 19:43 |
292.62 21:58 |
309.06 07.05.25 |
223.92 02.01.25 |
447'095 |
Regency Cent REITRg 02:00:00 / 19.07.25 |
69.87 | -0.04% |
70.56 16:04 |
69.50 15:30 |
78.17 04.03.25 |
63.45 09.04.25 |
461'646 |
Advance Auto Par Rg 22:15:00 / 18.07.25 |
61.13 | 0.08% |
61.62 15:30 |
60.67 18:26 |
63.46 17.07.25 |
28.96 09.04.25 |
464'329 |
The Cigna Rg 22:15:00 / 18.07.25 |
295.71 | -0.86% |
298.79 15:30 |
293.32 19:09 |
350.00 02.05.25 |
269.25 30.01.25 |
465'840 |
Expedia Group Rg 02:00:00 / 19.07.25 |
184.93 | 1.57% |
185.06 21:59 |
182.02 16:11 |
207.69 10.02.25 |
130.38 07.04.25 |
466'060 |
Targa Resources Rg 22:15:00 / 18.07.25 |
171.11 | 2.78% |
172.68 18:20 |
167.74 15:30 |
218.19 22.01.25 |
151.82 07.04.25 |
468'019 |